[{"timestamp": "2024-03-16T07:40:29.544831411Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.707940279Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.944726604Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.248557038Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.403616576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.900140085Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.74046658Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.869345577Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.632626389Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.327303027Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.286359138Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.050834842Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.208822345Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.645342343Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.975241621Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.097295236Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.173245996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.482438246Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.559529466Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.133645064Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.816579038Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:29.782917333Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:30.020292272Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.372930199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.449712296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.524995626Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.60285111Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.678706542Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.754767704Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.836309114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.911700701Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:31.986925822Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:32.062936263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:32.145792375Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:32.22123433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:32.317027758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:32.628040667Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:32.75781761Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:32.838790246Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:32.914654286Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:32.991629729Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.067617738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.145910411Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.221597777Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.297464985Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.372732475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.448996039Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.524460651Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.602455944Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.679315099Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.762057769Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.841132754Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.922386289Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:33.998011158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.073309816Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.148872573Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.229444982Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.312981548Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.388348879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.464828957Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.540305857Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.624326525Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.701695348Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.781499877Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.867121488Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:34.942185936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.017522387Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.09370099Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.169009537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.244274595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.322921415Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.402081041Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.477768151Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.553283964Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.639721552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.71828482Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.793847865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.883086346Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:35.960496706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.036285161Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.122457691Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.198935657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.274151755Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.350586681Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.430380393Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.506381459Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.581826167Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.657033304Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.732245081Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.80776675Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.894647543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:36.973295388Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.049022723Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.133328865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.211822724Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.287387082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.372485488Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.449187009Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.525347116Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.601086131Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.676428374Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.75182937Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.82707814Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.902210333Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:37.977358589Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.05263264Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.128094116Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.207365327Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.283207895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.359376451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.434797831Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.510387404Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.589570742Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.664830297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.740228348Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.815869442Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.891339334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:38.966879595Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.045042859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.121937662Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.197729414Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.273978674Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.349238261Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.428470367Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.505561684Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.58133974Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.660816041Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.7361251Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.811384686Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.89874702Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:39.974828407Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.050063033Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.134031605Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.210925672Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.287784282Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.374464369Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.449519602Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.524988886Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.602240557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.677356014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.756366902Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.83251421Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.907670083Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:40.983250537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.058462282Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.142514759Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.217492294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.295483749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.383390473Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.458685643Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.533836685Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.617485861Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.692661158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.775758009Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.854325949Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:41.929934275Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.005469576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.081181583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.160852639Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.237508208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.314568229Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.402411016Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.478252784Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.554664255Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.630783274Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.709473488Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.820380095Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.911271425Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:42.989615619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:43.081790163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:43.16103235Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:43.2424136Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:43.443141031Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:43.522435347Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:43.616190707Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:43.691739Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:43.766956922Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:43.844970745Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:43.926839327Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:44.031848178Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:44.184582926Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:44.295562751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:44.392558272Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:44.474508871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:44.557193398Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:44.645416637Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:44.721740266Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:44.797717076Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:45.252867433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:45.343991214Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:45.42928588Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:45.516487605Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:45.598367227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:45.702719496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:45.785007699Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:45.888351189Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:45.965419114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:46.042396446Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:46.136215263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:46.214456161Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:46.297571284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:46.385895356Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:46.46591768Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:46.548248379Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:46.666714936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:46.750048718Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:47.035065813Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:47.129703166Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:47.217209086Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:47.296877614Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:47.383098914Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:47.458673512Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:47.534576881Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:47.627789452Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:47.712475727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:47.788991487Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:47.988739549Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:48.074211176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:48.184909366Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:48.260835072Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:48.33655988Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:48.458592842Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:48.584481331Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:48.905049479Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:48.98130818Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:49.06270063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:49.170141315Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:49.282938982Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:49.358134281Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:49.525450107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:49.60772551Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:49.6864291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:49.761444204Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:49.882318339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:49.989948337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:50.246570231Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:50.391740582Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:50.49635391Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:50.62753007Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:50.705986714Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:50.791273315Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:50.880399157Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:51.080546103Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:51.28325586Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:51.48310258Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:51.581446372Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:51.712483491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:51.790757605Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:51.971460512Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:52.114610043Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:52.194316204Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:52.275486956Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:52.354023568Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:52.43577311Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:52.522844946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:52.619432176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:52.694865173Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:52.818839692Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:52.897997943Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:52.974502279Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:53.076562493Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:53.175318929Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:53.388720156Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:53.464928649Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:53.658742091Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:53.772516889Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:53.874099979Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:54.26156219Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:54.782013924Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:54.872165664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:54.949380728Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:55.048455919Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:55.444460779Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:55.662632647Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:55.753503178Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:55.82916213Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:55.90444575Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:55.979764282Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:56.173048311Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:56.248577342Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:56.324240613Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:56.404601725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:56.480326085Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:56.59974267Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:56.687254991Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:56.916812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:56.992598729Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:57.083264587Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:57.160868006Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:57.23775433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:57.313129791Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:57.398179015Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:57.62357163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:57.701775408Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:57.857239402Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:57.945635668Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.021596319Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.098246769Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.173722135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.251214321Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.352223549Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.465188675Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.543541831Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.632477239Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.708347489Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.784315212Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.86416259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:58.940117641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.018814416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.107839265Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.183906445Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.265255055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.357619138Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.437046513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.512440406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.588127806Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.663212896Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.738637734Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.81416446Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.898039368Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:40:59.979038983Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.054304907Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.138439722Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.213633581Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.288794832Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.376915703Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.452719265Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.531718475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.61467043Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.689970594Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.765346183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.841894264Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.916897081Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:00.992361727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.078428946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.153558325Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.230525706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.308059973Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.394073879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.469353564Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.546517715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.634157782Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.709429114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.785092002Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.870495406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:01.945881075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.021275704Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.09786705Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.173408017Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.24858338Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.332555185Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.408460092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.486945153Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.599642469Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.675570608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.753524816Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.833817223Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.909148716Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:02.984497009Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.059785845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.13494812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.210683073Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.289063525Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.364291401Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.439945233Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.515342007Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.590625915Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.665901215Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.744495653Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.830074643Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.906408258Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:03.981900809Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:04.057133485Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:04.132406129Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:04.207797846Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:04.290449254Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:04.365534793Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:04.440944974Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:04.518274888Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:04.694651065Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:04.926440867Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.004113984Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.080231021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.155505618Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.230735638Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.306102971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.393723166Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.468880897Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.54403114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.627624382Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.70283565Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.77830852Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.863834102Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:05.940484904Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.015737068Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.092008475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.167358528Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.242386242Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.317649286Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.400644218Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.475690908Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.550679774Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.635671142Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.711613649Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.786605747Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.876578126Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:06.952203734Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.027494203Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.11088821Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.186016437Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.265280643Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.341109165Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.416948247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.492287773Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.567597153Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.642775973Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.717837159Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.795683334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.870815433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:07.946062926Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.022087034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.097402655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.173493132Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.249344502Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.326311852Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.402056406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.477945568Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.553678666Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.629303922Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.704963515Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.780571107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.858513538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:08.933915016Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.009461456Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.088940256Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.164718057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.240633749Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.316461119Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.395978607Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.471184723Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.547232384Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.631573473Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.707265674Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.782855538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.868179806Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:09.946377025Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.021983177Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.099565541Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.177280355Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.254301594Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.33035223Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.406280242Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.489166085Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.564975151Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.646945176Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.722919396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.798266122Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.884950468Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:10.96020804Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.038519724Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.12165053Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.197054984Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.273302295Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.350054635Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.42540472Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.500601364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.581869591Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.657293181Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.732520513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.80761066Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.898867693Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:11.978207932Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.05426452Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.138521578Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.217345619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.301025518Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.402873284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.478942097Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.554863868Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.630499461Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.706450353Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.782255867Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.857604897Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:12.932955078Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.010752837Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.087981182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.167175979Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.242588594Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.318382108Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.393632897Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.469230057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.544721584Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.621045184Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.714754082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.789943814Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.866542425Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:13.942221314Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.018827541Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.099218254Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.174417234Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.249867257Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.326902416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.402332727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.47764934Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.552698527Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.640929289Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.717116696Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.795429948Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.881186157Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:14.957529981Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.032736865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.122413498Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.204622886Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.280288399Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.36800306Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.444530246Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.525312804Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.602372027Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.679517748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.756986671Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.83340096Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.912913073Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:15.98975143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.080495082Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.155998961Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.233216011Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.310177057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.396410967Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.476687151Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.5523086Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.645077809Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.721262687Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.797807666Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.883822373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:16.959796562Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.037103724Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.121718193Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.198673287Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.277202318Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.361436783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.441009793Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.517718261Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.595429555Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.670794585Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.746646116Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.823580155Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.908926119Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:17.98688932Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.068171019Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.147093814Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.228629276Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.304102659Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.379884366Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.455629304Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.531852551Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.608142422Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.684539079Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.760003887Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.836346783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.912601646Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:18.98771637Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.062839158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.146026316Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.228198361Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.305799574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.385924173Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.461497398Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.539781978Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.624121565Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.700340172Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.780905735Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.873400478Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:19.951735971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.030944208Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.11889964Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.230449042Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.309429182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.400207395Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.475505416Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.55079403Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.635243154Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.715167463Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.79061435Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.875373621Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:20.953001107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.035860838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.120726766Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.197570788Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.292607413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.384976266Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.460285776Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.53796171Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.622325041Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.697898745Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.773077278Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.849671377Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:21.925015159Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.003535294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.079131943Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.154391917Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.229490352Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.304817335Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.392443515Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.469161424Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.545255934Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.620481603Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.696194829Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.771537811Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.846691511Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.9218791Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:22.997216802Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.073569459Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.149235773Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.224783269Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.301995967Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.377303301Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.453030735Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.530153672Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.60761466Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.683644562Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.758758518Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.833992763Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.909213536Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:23.984646247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.060500787Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.147282191Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.228129742Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.313506012Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.388740289Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.464313834Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.539768561Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.62407602Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.704389358Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.779482514Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.867467354Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:24.944949558Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.022253553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.098433984Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.173870216Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.253302936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.329832971Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.405162481Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.480626617Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.556216482Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.639474074Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.714741696Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.791942009Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.876648192Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:25.952553772Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.029478051Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.114287723Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.19275541Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.270332239Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.35816383Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.434380998Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.51450451Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.591844825Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.669423767Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.74524429Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.825987968Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.903459677Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:26.978410367Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.053925384Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.138747376Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.213835828Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.289484798Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.374580457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.452877518Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.532573217Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.608248715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.683542449Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.759413725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.837666498Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.913057289Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:27.98978339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.065781644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.140965713Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.216668539Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.294864127Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.370335079Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.446200115Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.525551395Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.601575281Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.678401895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.753926608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.829218326Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.904517628Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:28.980683563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.056441526Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.131836638Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.207124964Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.28259598Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.358054644Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.435677298Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.511097914Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.589366143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.665797169Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.740978454Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.816211164Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.900762241Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:29.976059592Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.051840307Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.138800721Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.213924278Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.289051899Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.375230097Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.450399734Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.525667868Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.602509106Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.677825529Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.753180832Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.82841031Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.903544234Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:30.979293462Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.054395738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.140460399Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.216473565Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.295290856Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.382720363Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.457916784Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.533108182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.617159542Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.69239478Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.76998281Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.848005693Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.923281155Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:31.998639146Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.074520343Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.152888573Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.232913268Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.310873494Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.397206446Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.472878744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.549153801Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.624586129Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.700198299Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.784165115Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.859520098Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:32.935191052Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.011611326Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.087426986Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.162585775Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.237932727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.31336179Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.389470445Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.464654355Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.539910393Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.615179231Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.69043751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.767187227Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.85982226Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:33.936207174Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.011411052Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.086698194Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.1618758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.239254324Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.314705628Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.390518888Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.465961296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.541240695Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.625070773Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.700173818Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.775393216Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.852262583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:34.928231972Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.003477291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.078745041Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.154073496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.230359657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.305361581Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.391479363Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.467566962Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.54242722Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.626803576Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.701861981Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.776862848Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.858622826Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:35.933789007Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.01031581Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.086052174Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.162330751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.23729661Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.312501832Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.398584446Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.473663074Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.551686469Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.637013747Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.714363567Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.789406067Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.878808779Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:36.95391976Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.02906655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.11597538Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.191089081Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.266059709Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.341920393Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.417472403Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.49373706Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.570861021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.648777439Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.723890948Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.799185419Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.877920758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:37.9535424Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.028817222Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.105506748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.184514345Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.259712655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.334838132Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.4117619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.486889969Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.562630877Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.637733826Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.7133611Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.789298617Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.864930692Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:38.958724233Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.03494793Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.11017184Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.186418865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.261646039Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.338540815Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.413878006Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.489073276Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.56443178Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.647273465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.723873549Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.808067728Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:39.912656196Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.001644248Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.084732879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.165938259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.247698525Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.329095523Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.470495698Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.546368352Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.630186782Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.705272163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.780680428Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.867220646Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:40.944557251Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.02024699Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.111783996Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.186820545Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.261901189Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.343168458Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.418573138Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.496300467Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.571936253Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.650013409Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.725138759Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.800196171Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.888737467Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:41.963868256Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.040446421Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.126899663Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.202832285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.278066691Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.362429704Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.437640622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.512833044Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.589065893Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.664315052Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.740358395Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.815486112Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.890796072Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:42.966252081Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.041797754Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.119976383Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.197284604Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.273013479Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.359225887Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.434628647Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.510115409Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.585725499Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.664148483Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.739641804Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.81556217Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.893330907Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:43.969646188Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:44.044891859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:44.130667142Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:44.211141859Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:44.286508235Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:44.370550957Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:44.648114615Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:44.723565536Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:44.810730434Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:44.898123622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:44.978142142Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.053357412Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.137136931Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.21258814Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.28829612Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.374599537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.449672182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.536821783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.621260285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.696422787Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.771564553Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.847546999Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.922740862Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:45.998542666Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.077005426Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.152404603Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.228834286Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.304173686Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.39324846Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.468437458Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.544681571Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.633474998Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.708745053Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.78401738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.86922613Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:46.94499907Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.020437991Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.096614616Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.172022945Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.247291368Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.322725489Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.402705769Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.47811829Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.557457443Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.632961069Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.708975612Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.78552904Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.861483039Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:47.937161514Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.012833013Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.088990342Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.172151359Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.247982252Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.323473174Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.399325443Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.47457057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.549971603Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.625906945Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.707608107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.783056372Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.858450525Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:48.933863973Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.009270894Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.08494489Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.160169793Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.24220955Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.317559094Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.393365763Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.468409896Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.543638895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.626330979Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.701815757Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.778630244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.862874664Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:49.937711723Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.013056979Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.089305381Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.164233289Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.239441008Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.315740738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.401282675Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.476107254Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.551290973Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.635136605Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.709975616Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.785807245Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.874915075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:50.950000201Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.024853228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.101392609Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.176319301Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.251165256Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.326433904Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.408693311Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.483614883Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.558358694Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.644552286Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.719589987Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.800765319Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.888659153Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:51.972312047Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.047119698Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.133075048Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.208331663Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.283047569Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.368392641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.446042241Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.521920719Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.597064661Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.672287004Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.748342956Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.823784149Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.900385259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:52.975502129Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.054910339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.130530574Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.206716192Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.281813894Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.357572242Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.434278505Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.509375663Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.584609782Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.660171297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.735134501Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.810183371Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.88694829Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:53.966064241Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.040899669Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.118538933Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.193525114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.268597055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.344059369Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.420770144Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.495751717Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.570883147Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.651197191Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.726085067Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.801056559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.89213689Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:54.969828027Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.04520682Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.129270982Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.206126783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.281586152Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.366608565Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.441691291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.516689024Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.592325035Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.667759797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.742879195Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.818357381Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.903520755Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:55.978377751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.05336838Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.137268989Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.21263783Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.294076557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.379978755Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.455459853Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.530415441Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.614775735Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.68977702Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.765604938Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.841292694Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.916551486Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:56.991945735Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.06940823Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.14971869Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.224901417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.301993572Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.388089819Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.463361091Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.538522794Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.613922259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.689000537Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.764257825Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.839603146Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.914724337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:57.989924696Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.066267563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.141609748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.216981117Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.312446933Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.390579483Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.466857325Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.541903763Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.618133893Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.693322028Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.768636341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.844074014Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.920330385Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:58.996246079Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.071704297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.146934769Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.222312282Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.306745057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.382006185Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.459188965Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.534669583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.618079403Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.693104145Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.768393977Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.843895332Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.918791432Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:41:59.995695169Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.071924083Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.149644596Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.224728411Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.301935959Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.387840493Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.462860338Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.542099235Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.624643895Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.700090241Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.775093926Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.853155339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:00.928275826Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.003663547Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.081238683Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.156491107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.231687211Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.307357943Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.394249527Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.469222429Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.544483077Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.631194851Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.706228489Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.781385328Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.86618441Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:01.941374114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.016718411Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.092404823Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.169623412Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.244759899Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.319902274Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.403880164Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.479531984Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.554770232Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.629823198Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.708257575Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.785005183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.860149798Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:02.935570448Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.010698743Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.085809117Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.161242504Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.238516837Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.313664428Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.388852659Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.464035995Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.540378798Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.615717655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.691849641Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.767476021Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.845391Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:03.923892866Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.000403511Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.075565983Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.150924072Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.226358194Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.303706064Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.380828716Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.456687866Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.532361127Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.615924805Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.69243033Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.767554145Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.843604626Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.918685592Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:04.99451319Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.080074969Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.161281343Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.244634555Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.320823757Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.401336939Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.476527219Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.551788379Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.63787506Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.713109628Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.78832234Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.874577085Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:05.949736229Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.024741195Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.10205828Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.179427751Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.25443054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.329623348Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.408380513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.48355972Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.558798737Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.643829214Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.718778659Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.793812937Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.879374588Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:06.956267542Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.031477054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.114442454Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.190668968Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.267230622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.342905387Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.419693635Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.497577511Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.573634808Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.648886496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.72402612Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.799197775Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.87449244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:07.950082436Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.026294486Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.103321617Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.178412312Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.254099013Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.329460879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.404634583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.48013053Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.557415199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.63284225Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.708486614Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.78388192Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.85890199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:08.934133551Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.010709381Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.087450205Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.162883655Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.238331602Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.313469113Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.388783235Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.465626204Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.541178823Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.627377057Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.702431943Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.777684496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.863240995Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:09.938368426Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.01356773Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.089171455Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.167012418Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.242222666Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.317513427Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.400711918Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.476275034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.551510978Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.637643419Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.715705249Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.790679367Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.875855542Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:10.952086793Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.027167696Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.108382102Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.183643871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.260091412Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.335777345Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.410746567Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.486007728Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.561273977Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.646182725Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.72122062Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.800392861Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.888183335Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:11.963302158Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.038319285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.12096545Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.196180626Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.271465211Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.349191806Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.424940044Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.500301654Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.576726634Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.652164341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.727626112Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.802668135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.880849326Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:12.958031627Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.03316373Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.108503484Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.18368122Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.260211322Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.33554074Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.410941294Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.486331128Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.561507456Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.636656328Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.717492139Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.79274722Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.871448704Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:13.947370448Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.02255132Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.097614367Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.172850248Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.248149073Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.323494715Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.401421536Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.476577096Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.552499896Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.637371108Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.712760462Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.789540135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.874760727Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:14.950258434Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.025415978Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.109279916Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.186050181Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.261097228Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.336601399Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.411751775Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.488160756Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.563310492Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.646292469Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.722316134Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.797471662Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.885273112Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:15.960417216Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.064711829Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.146125406Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.222185231Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.297937789Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.385315588Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.460266698Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.535734325Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.628880343Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.704073183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.779124934Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.864948988Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:16.941081199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.016270327Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.092092582Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.168111287Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.243252031Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.318275462Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.402824879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.477985207Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.553162784Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.62852065Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.706301773Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.78149775Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.85664563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:17.931774533Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.0141718Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.089948263Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.173009569Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.251055463Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.326231887Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.401346999Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.477018117Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.552151565Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.627576696Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.703172708Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.779285878Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.854848835Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:18.930012939Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.006136125Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.081433927Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.156721521Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.232223036Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.30985155Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.38496807Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.460563123Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.535678075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.620787946Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.695670639Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.770820087Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.84967879Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:19.925286131Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.0005287Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.075975239Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.151028495Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.226186231Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.301374144Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.388683813Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.464183825Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.53996544Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.624241159Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.699363407Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.77441327Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.850087396Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:20.928644271Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.004919555Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.080445839Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.156260894Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.231593513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.307384407Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.393903861Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.469185247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.544357704Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.629062931Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.704247515Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.779361187Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.864328113Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:21.939704124Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.015057254Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.091549148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.166379521Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.241436137Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.316403407Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.401766401Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.478063829Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.553105597Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.628552744Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.712366698Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.788005752Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.863382338Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:22.938569579Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.017946207Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.093468011Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.168999672Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.245841746Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.321288125Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.396820458Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.472769786Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.551642665Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.627559514Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.703298216Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.778355408Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.854806758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:23.9340174Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.012501379Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.088378163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.165031115Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.240434678Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.315638431Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.390957546Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.467669474Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.543835829Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.640265594Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.71691525Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.792222332Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.878013426Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:24.953149883Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.028382692Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.112812909Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.193316364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.268670135Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.344505063Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.420298902Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.495898115Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.571388559Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.653833187Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.739890845Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.815476522Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.91403754Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:25.991631558Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.072311688Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.150770867Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.226727716Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.304113475Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.390675618Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.46592142Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.54108178Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.624259152Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.699650139Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.774893413Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.853248207Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:26.930500333Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.007463528Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.083290072Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.15853613Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.233594153Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.315896252Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.405805277Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.481064839Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.556340657Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.631820189Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.707210697Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.782528627Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.859357357Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:27.949474608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.025621251Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.101300146Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.177634663Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.253783834Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.332446759Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.411131604Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.493080579Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.570256001Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.645868431Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.72106204Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.796850023Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.872339027Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:28.947632926Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.025720165Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.100946638Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.176528572Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.251914343Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.327384403Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.402389562Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.478083497Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.554368414Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.639779984Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.714834104Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.789992417Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.875593462Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:29.950694878Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.025823687Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.109724426Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.184746962Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.259818522Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.335222502Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.410342798Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.485531672Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.562535252Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.644889671Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.720245426Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.79531433Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.881746552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:30.957056258Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.032523502Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.120418171Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.195597092Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.270735661Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.346826304Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.424365122Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.499715661Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.575200121Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.652663258Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.728106758Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.803395504Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.890535029Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:31.965525244Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.040506788Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.124601897Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.202037066Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.278391167Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.362606054Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.437908337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.513074298Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.588431397Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.663707247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.739196604Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.814182499Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.889298316Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:32.964570678Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.039731583Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.114898473Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.190069842Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.267857654Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.343992458Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.419789529Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.494896578Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.570631985Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.645806491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.720940515Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.80960284Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.884967364Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:33.960372399Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.035685018Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.11074461Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.187069464Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.262920424Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.339926596Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.415233423Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.491133344Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.566303593Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.648431899Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.72357978Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.798575659Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.887644388Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:34.964303997Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.03925834Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.122325791Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.197637354Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.273099095Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.349211594Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.425256924Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.501352335Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.578003304Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.653506005Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.728757663Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.805082613Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.901110486Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:35.977915504Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.05311401Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.138758064Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.213780536Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.290532113Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.376236104Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.451522675Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.531433677Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.616151513Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.691355555Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.770490966Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.84673681Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.921778738Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:36.996809979Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.074217563Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.150955125Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.226063646Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.301516394Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.389217909Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.464319358Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.53948596Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.615210839Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.690499426Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.792861669Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.870185797Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:37.965743265Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.041105869Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.116543961Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.193316339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.268538173Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.343729543Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.418846928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.494229596Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.569326213Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.644482318Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.719886746Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.796356273Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.872807496Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:38.956995055Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.032265914Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.107400163Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.18272107Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.261635871Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.351325247Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.426482088Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.501762515Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.577571491Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.652932495Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.728389115Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.803743335Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.889526558Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:39.965176333Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.040361527Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.124795073Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.20037147Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.280335114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.365917983Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.441329739Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.517603009Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.593265455Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.668322296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.743548098Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.822315409Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.902663601Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:40.977919291Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.053180486Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.137027913Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.212088114Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.287281276Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.375014632Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.449981616Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.524868631Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.602107606Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.677239487Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.752418345Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.827855414Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.906057183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:41.981799182Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.057070297Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.141626468Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.216698893Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.293478024Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.379423041Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.454698956Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.529902102Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.605267906Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.680542477Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.756123611Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.831539079Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.906775762Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:42.985148285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.060704843Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.136205272Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.211775654Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.287400565Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.363129157Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.438614034Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.517028349Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.592389865Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.66784367Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.743926185Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.81935951Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.896296594Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:43.971792735Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.048883197Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.124241193Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.209857151Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.290287264Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.36664575Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.441753183Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.517127467Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.593666148Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.668950831Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.744386843Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.820396334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.901052785Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:44.976381756Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.051854986Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.142820119Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.218451174Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.293945075Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.381057209Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.456205219Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.53168616Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.616385533Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.698291468Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.773453206Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.849872557Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:45.924713812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.00004864Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.077275999Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.153722134Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.232038945Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.307853042Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.401786718Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.479183711Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.554490187Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.639461786Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.716036275Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.802817717Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.889309333Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:46.975463472Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.050406936Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.134503199Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.210673619Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.286104608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.374565748Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.449696094Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.524854216Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.600450102Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.675972068Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.751125262Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.826277944Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.904599299Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:47.980054608Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.055586334Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.130793928Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.211952465Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.287317469Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.364487804Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.439581637Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.516232191Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.592025456Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.667480285Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.742738152Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.81788997Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.893362911Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:48.970171066Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.045494566Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.121014484Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.196062429Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.27151457Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.347282203Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.423343822Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.498853788Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.574172296Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.651148837Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.726339855Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.801099637Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.885753762Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:49.973190123Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.048329237Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.132759775Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.207888009Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.284260704Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.369171343Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.44400175Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.521985534Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.597550988Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.673352317Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.748439622Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.826157963Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.901888987Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:50.977077734Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.054524552Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.138429901Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.213283476Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.293072814Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.377351447Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.452281375Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.52717175Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.616522339Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.69398903Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.768931214Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.844521692Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.920182252Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:51.995906812Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.071731789Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.154909579Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.230028981Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.304912124Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.389974381Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.466682535Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.541734673Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.617025212Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.692207143Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.767450002Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.843779337Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.919286166Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:52.994261087Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.070793048Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.146359494Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.224834419Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.301687471Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.377217341Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.452484201Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.527645203Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.604731953Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.679864572Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.754891077Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.830574452Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.905966369Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:53.981045259Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:54.05681446Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:54.132697486Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:54.207791031Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:54.289967883Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:54.365478265Z", "value": 1000.4},
{"timestamp": "2024-03-16T07:42:54.441348042Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:54.516803736Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:54.596548562Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:54.671947935Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:54.747421741Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:54.825848473Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:54.90179598Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:54.981793224Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.057726971Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.1427731Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.218624957Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.293708359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.380905038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.456057433Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.531344677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.614101918Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.689313193Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.765379293Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.841514321Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.919831005Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:55.9993269Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.074661153Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.150624339Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.225893567Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.303731142Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.397967926Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.473508708Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.549370518Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.632759926Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.708481766Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.783852147Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.869876622Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:56.947066062Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.022207256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.098121899Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.173795995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.249204872Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.324547605Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.402674782Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.479112982Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.554732037Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.630565719Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.706240551Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.781479762Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.857695464Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:57.933038933Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.009465548Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.0847574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.160266311Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.236025752Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.32893001Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.405076207Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.480449212Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.559460591Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.634911645Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.710642605Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.786524671Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.864090531Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:58.939698162Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.014916478Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.092357376Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.167604812Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.242660661Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.325039371Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.40160394Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.476730927Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.55210006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.63840185Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.713827975Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.788726704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.874642346Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:42:59.95034473Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.026315981Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.108604258Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.18446226Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.260162981Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.336379066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.41262184Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.488299233Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.565995686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.648354555Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.730719217Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.807996497Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.894548466Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:00.972165815Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.0475769Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.133155739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.20867441Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.286648594Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.372490603Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.447797048Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.523491048Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.601225166Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.676900798Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.758600301Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.835597802Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.913533042Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:01.989981802Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.067609743Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.149784483Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.226749184Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.302710771Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.390503873Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.466244242Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.541885282Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.618736031Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.694610385Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.770289473Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.845492141Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.92372348Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:02.999330055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.074570291Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.149651837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.22522078Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.301769094Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.377455958Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.455823811Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.531390962Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.607664584Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.683342489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.75952603Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.83708997Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:03.913060454Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.027418727Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.121965019Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.198754359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.276828256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.352337775Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.428284834Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.503765489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.580430731Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.658204241Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.73372912Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.810315802Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.897406785Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:04.976960474Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.057896288Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.144961319Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.220463766Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.296039717Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.383901396Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.460181035Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.53615715Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.628639485Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.704368366Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.779881085Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.866849186Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:05.94261522Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.0186914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.094767165Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.17334062Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.248634776Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.325021136Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.402954104Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.479790837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.555402565Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.64121747Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.718052987Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.793651594Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.880407598Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:06.956882055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.036339006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.119089784Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.201199788Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.296728298Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.382800647Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.458443671Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.535450261Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.610956676Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.686492947Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.762924332Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.840554288Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.91595363Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:07.992594329Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.076158619Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.162863998Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.238396493Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.316235476Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.396156241Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.472401576Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.547872438Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.62310077Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.698507888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.773893822Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.849084425Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:08.932413097Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.009547721Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.088606365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.164498928Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.240434467Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.316033843Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.391223935Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.467826905Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.545933123Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.632554597Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.708617082Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.784293675Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.869030777Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:09.948486865Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.026373401Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.108553485Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.185751278Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.261113755Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.337248337Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.413132196Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.488939926Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.565092364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.64801316Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.723828826Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.799877326Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.885125954Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:10.960523344Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.037114475Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.128770817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.204372305Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.280142307Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.366260992Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.441747023Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.518094087Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.594125339Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.674475421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.749932715Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.826151074Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.901772178Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:11.977321985Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.053201588Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.140352412Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.218726537Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.297414969Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.384933573Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.461110107Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.536913933Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.613743594Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.689832991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.765892436Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.841676294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.91724031Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:12.993133481Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.069229374Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.145014545Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.220993573Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.299873815Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.375120355Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.450760532Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.526469125Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.602150454Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.677537028Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.753003763Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.82908484Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.90430562Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:13.979508224Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.058819671Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.13464529Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.210349275Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.286862485Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.362566918Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.437937588Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.513589444Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.589669658Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.665332811Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.740919611Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.820970201Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.901719935Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:14.977210126Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.052366297Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.137229578Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.212608536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.289106257Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.375699604Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.451447557Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.526702066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.609746064Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.686830671Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.762608769Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.838676311Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.917976269Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:15.993421564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.069350768Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.14937387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.225035167Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.300229771Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.386698636Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.466091396Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.54128744Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.624358862Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.700167104Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.775573295Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.857330847Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:16.933396084Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.009033349Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.086848268Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.162648158Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.238367056Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.31389568Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.397971336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.474571139Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.553492726Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.629209447Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.705023514Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.78094635Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.856652991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:17.932283184Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.009225838Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.085743048Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.162863368Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.238722076Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.314532622Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.390437634Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.466070611Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.542185768Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.619856078Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.695438079Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.771181456Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.847866284Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:18.924119523Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.0017058Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.077826718Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.157462137Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.233149002Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.319689772Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.394791256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.470007908Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.545423091Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.629292281Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.707697799Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.783266359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.870591137Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:19.946149041Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.021746434Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.098084858Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.174641844Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.254372272Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.329906272Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.405053323Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.480216663Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.555332963Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.641052253Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.716973008Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.794113233Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.881108888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:20.957431856Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.046331723Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.130229393Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.205465854Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.280841868Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.368759293Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.444126571Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.519322232Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.595534735Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.671507587Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.747053139Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.822671012Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.9059681Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:21.982490591Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.058370386Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.150322765Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.225575194Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.301007785Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.387649548Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.464250503Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.540523647Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.616212688Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.692185637Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.768307995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.844273903Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.921239118Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:22.997038305Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.073283672Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.14893969Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.224806429Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.30044171Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.394262652Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.472657258Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.548213914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.623996365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.701182638Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.776648061Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.851880362Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:23.926841556Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.007842301Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.084164821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.160014665Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.235860956Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.31197205Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.388018888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.463906683Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.540074162Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.624567551Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.700802135Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.776662986Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.862119937Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:24.93771269Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.015095125Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.098286549Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.174080296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.249925691Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.325815471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.402104007Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.477659063Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.553196488Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.643161006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.718782559Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.793863818Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.88037214Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:25.956309473Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.031616494Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.116238333Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.193041978Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.268502474Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.344923107Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.420868632Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.496436392Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.571750006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.651462642Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.72739831Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.802799445Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.89221967Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:26.969211989Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.045642446Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.131918574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.207909155Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.292213935Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.37783908Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.453727548Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.529568975Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.606197483Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.69241169Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.769573835Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.846641643Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.921870744Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:27.996991428Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.074491593Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.150320765Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.22825591Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.313043094Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.38948968Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.465589414Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.542777384Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.61864486Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.694257869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.770084576Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.845912179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.924401666Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:28.999723025Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.075271649Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.150581903Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.226219649Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.301887762Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.377391107Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.455942578Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.53143341Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.61594136Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.691941925Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.767649847Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.843666125Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.919653858Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:29.996461567Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.072984602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.150534719Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.226456276Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.302353032Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.38845607Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.464051895Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.54176307Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.628729574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.704450872Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.780498094Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.868012283Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:30.944405268Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.020627276Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.097279272Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.173170044Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.248894894Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.324886628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.403354003Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.478840163Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.55642052Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.642247812Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.717970998Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.793698697Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.879321442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:31.954924435Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.030767943Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.117687662Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.193284511Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.269004978Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.345134504Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.421244799Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.497201588Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.573337611Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.650890896Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.727096392Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.802844379Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.878639374Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:32.95434192Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.029689039Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.10588983Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.184443286Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.260300106Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.335452631Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.412089395Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.487744517Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.563400055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.639235114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.715410274Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.791432471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.868214869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:33.943508835Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.020289953Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.095995219Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.171894088Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.252328363Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.328027742Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.403808913Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.480047529Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.557245899Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.643068326Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.719221405Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.79842514Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.884753269Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:34.960197477Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.035645397Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.118860053Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.194789002Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.273116824Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.351317348Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.426716243Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.501839264Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.577445297Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.653170564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.728994264Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.805936567Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.894807538Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:35.970347107Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.045662962Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.129306679Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.204907336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.280397433Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.365645422Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.443797722Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.520088563Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.595977959Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.672368385Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.748135572Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.8235601Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.902615577Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:36.98122225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.056750299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.149649248Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.225421267Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.300553344Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.386779104Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.463451133Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.542876502Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.618711178Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.696218575Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.771934338Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.847699349Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:37.924816598Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.001336209Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.078266513Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.154106309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.229741079Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.30608936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.382775213Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.458409695Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.534102578Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.611422837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.687295497Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.763127869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.838506861Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.914213887Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:38.990049907Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.066898546Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.143463342Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.219719846Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.295620123Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.371098539Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.446500667Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.522233294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.599112429Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.675493511Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.751312794Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.826460103Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.902194362Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:39.978275921Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.055741686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.143891114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.219774079Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.295683284Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.382332792Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.458750834Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.53489921Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.619465785Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.695666289Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.771424164Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.84787331Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:40.922917994Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.000307407Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.075855168Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.152078456Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.230050275Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.305143343Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.39160421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.468372751Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.545150477Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.630760679Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.706940511Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.783771518Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.868927699Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:41.94522734Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.021884968Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.099314189Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.17484739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.250508817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.327867477Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.40376945Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.479925281Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.55614905Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.631826252Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.708295975Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.785649579Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.862624075Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:42.93854064Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.035469488Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.112807412Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.189665203Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.264994594Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.344172409Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.42068546Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.496165477Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.571920536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.647655499Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.72313046Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.799393717Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.874605379Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:43.954131389Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.038260072Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.113617015Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.270353108Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.188833253Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.345504226Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.420613039Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.502111326Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.578237845Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.654460046Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.73189365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.806941247Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.892957341Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:44.968231083Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.04388339Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.127549156Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.202680465Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.280226231Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.365708944Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.44190244Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.51718031Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.593157644Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.669456325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.744500242Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.819635103Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.900325062Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:45.975658805Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.051316519Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.142185752Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.217370342Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.296624126Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.387451694Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.47034414Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.546228961Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.631700826Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.708668154Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.784406893Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.871510647Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:46.947142217Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.023147104Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.099860189Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.175380815Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.251188579Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.327296794Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.404049368Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.48155491Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.556697643Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.632434335Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.708245075Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.785028498Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.860826502Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:47.936519225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.012173259Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.088062177Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.165518566Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.241996225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.319188228Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.394691925Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.470932814Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.546259677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.622125202Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.698615245Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.775225738Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.851096703Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:48.926679889Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.002593382Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.078265081Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.153922284Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.229595967Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.307542505Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.382624246Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.45837377Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.533921372Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.617151517Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.692459692Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.769267019Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.847430328Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.922746279Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:49.998434266Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.074096621Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.150026979Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.225502164Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.300523456Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.389064537Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.464640971Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.540066971Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.624291559Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.699220946Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.774310783Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.851355329Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:50.927962493Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.003341773Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.078957312Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.154645587Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.230506824Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.305645781Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.392580094Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.475281978Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.550782443Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.636413158Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.712288411Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.787435336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.872145881Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:51.948651381Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.029228347Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.11184799Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.187917038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.263490336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.340572546Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.417023453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.492542606Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.568645222Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.645914345Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.72134857Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.796950604Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.875671423Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:52.95146786Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.026925893Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.104274921Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.180618499Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.25604226Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.331767336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.408432613Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.484073816Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.559747851Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.6359697Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.711563926Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.786435617Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.862219861Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:53.937369571Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.013195352Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.089545298Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.16833079Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.243936952Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.319425897Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.397580694Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.473165545Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.549117695Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.636476012Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.717616312Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.794838491Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.884190205Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:54.959714894Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.035139967Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.118496482Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.194349687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.271581179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.347921909Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.423535912Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.499628639Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.575335091Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.650734211Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.726725498Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.80982633Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.897142759Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:55.972916571Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.049353334Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.13636944Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.212846651Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.290139807Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.378863195Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.454415885Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.52988227Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.616546851Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.692616987Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.768204525Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.844287941Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.920600127Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:56.996328083Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.071551522Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.150297461Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.22749948Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.303233836Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.390851516Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.46679221Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.543246925Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.61887536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.694366354Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.769675201Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.845718969Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.92199509Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:57.997731974Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.07325948Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.149181038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.225829164Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.3088947Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.384118075Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.460183378Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.535429569Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.611593786Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.687872948Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.764434448Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.840748714Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.916702241Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:58.995044048Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.071151368Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.146666138Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.222722289Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.304640806Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.380445179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.455600585Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.534908386Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.619226895Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.696254449Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.771892388Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.848435873Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:43:59.924794267Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.001389752Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.080205325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.155417371Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.230556521Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.306260797Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.392340765Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.468067185Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.548361237Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.636007525Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.712025532Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.788704122Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.875738852Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:00.951370487Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.027143051Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.123508822Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.20268331Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.278183584Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.363778363Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.439181804Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.514416539Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.590261232Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.665670657Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.744414517Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.820501612Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.900628686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:01.976933224Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.052786718Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.137480208Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.213249956Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.290071748Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.375848897Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.451897816Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.52794168Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.604226538Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.67940988Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.754584423Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.831776458Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.907831234Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:02.983480085Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.058659172Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.134335639Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.210928885Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.286505895Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.365295931Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.44105928Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.516664291Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.592514809Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.668554864Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.744233668Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.821266886Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.898656555Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:03.974682563Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.051961511Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.128363714Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.208049056Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.283471537Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.359366151Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.435670881Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.510744399Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.586788294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.662550523Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.738289392Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.81437204Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.897921709Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:04.976379966Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.057003493Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.141773432Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.217786831Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.293071391Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.380047208Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.456368963Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.533142722Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.618349881Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.694116142Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.76976349Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.846263742Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.921337356Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:05.997792487Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.073143928Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.150550014Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.226106416Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.301177342Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.387258718Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.462902642Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.542541455Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.627508996Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.702878484Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.778411239Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.863638846Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:06.939511892Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.01561486Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.092282826Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.16795187Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.243864149Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.319643786Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.401044121Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.477635895Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.553964465Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.631862301Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.707822515Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.784434257Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.860406568Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:07.93573628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.012079987Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.087175521Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.165101261Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.240895074Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.316410548Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.392214281Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.468849223Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.544949216Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.620636628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.706423441Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.782110661Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.857742105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:08.933557582Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.009202882Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.085029848Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.160282983Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.239752451Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.315602393Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.390699015Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.466264345Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.542010862Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.627756011Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.70346848Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.782856538Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.868319604Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:09.94420785Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.02043818Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.096849024Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.172846231Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.24803543Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.324548835Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.405476174Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.481210979Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.556945527Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.646024055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.721681323Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.797358911Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.885141041Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:10.960933415Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.037421507Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.121033962Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.196726366Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.272460179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.348166343Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.424424706Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.500638011Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.576588306Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.652217638Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.728052188Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.803662095Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.89093366Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:11.969634608Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.045419941Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.128770793Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.204883714Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.280824313Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.365745357Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.440974141Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.519862867Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.595685704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.671731072Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.747453237Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.824068403Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.900815442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:12.976501895Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.074093823Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.149663442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.22525671Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.300527798Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.375811046Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.451205047Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.52832233Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.606442568Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.682140573Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.757248619Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.832431514Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.912754111Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:13.989325372Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.072893891Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.14866812Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.228618905Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.311929309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.387526672Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.463262341Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.53922182Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.625663137Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.701234612Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.776424547Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.860874515Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:14.937669875Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.013134437Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.088983579Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.166644836Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.244052938Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.319252122Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.402650111Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.47818965Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.553842374Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.637946514Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.729217033Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.805048287Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.891448995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:15.967681149Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.04347941Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.12716297Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.202501291Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.288846479Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.373925317Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.45025136Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.528802067Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.611934165Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.687687882Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.763154908Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.840027165Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.916022901Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:16.991774218Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.06856177Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.149207474Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.225155529Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.304360067Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.391455182Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.467738281Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.544213158Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.620813572Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.696967613Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.773106742Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.848708522Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:17.924405375Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.001162366Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.079509615Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.154564221Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.230083632Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.305647299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.381435257Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.463584529Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.540991479Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.616387913Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.693108072Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.768922814Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.845400123Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.921274737Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:18.999962277Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:19.077131209Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:19.154478991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:19.229969058Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:19.308101296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:19.53729018Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:19.622006039Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:19.700161445Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:19.776157341Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:19.86148207Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.099909466Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.17590629Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.251772713Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.32776781Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.403630969Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.481196033Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.556934519Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.641571018Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.716850523Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.791922345Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.876518364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:30.952675478Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.03112564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.114686095Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.19049383Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.266090938Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.341902801Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.41741226Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.496515773Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.572922138Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.650682917Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.726184632Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.802792055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.88866543Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:31.963913671Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.040621831Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.124896182Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.200877102Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.276677861Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.362294754Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.43812924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.513932175Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.594900827Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.671754525Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.747668565Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.823528428Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.90009377Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:32.975787392Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.053093574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.131467991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.208558843Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.286241413Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.361908251Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.437654641Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.513254277Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.588962747Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.665691675Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.741314288Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.817103654Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.892485336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:33.967803722Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.043699169Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.119624025Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.196068919Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.271707659Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.347311168Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.422828212Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.498541641Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.575264042Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.650903839Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.73215835Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.808196455Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.894838223Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:34.970552932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.046211642Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.131570612Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.207342602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.28361879Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.369152514Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.445438462Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.522207071Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.598522555Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.674141551Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.75070603Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.831290935Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.909474534Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:35.985657761Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.061210069Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.144643739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.220405554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.295668259Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.384878501Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.461625286Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.537079097Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.621086725Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.696838107Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.772347215Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.849822903Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:36.930115005Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.006282071Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.084508231Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.160303134Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.235988692Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.311739658Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.39633574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.475172019Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.555090197Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.630770858Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.706378431Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.782321783Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.858068461Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:37.933773027Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.01094404Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.088242318Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.164256775Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.24081703Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.316616157Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.392286194Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.476832772Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.553940617Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.629196282Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.704994865Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.780945225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.856663871Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:38.93249903Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.008310765Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.08445156Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.160470977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.236226967Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.312294001Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.388086696Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.463530011Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.538912557Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.625928089Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.702309718Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.778392336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.87426284Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:39.950270865Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.025686884Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.107425945Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.184289307Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.260043889Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.338046847Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.413621652Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.489974864Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.565924393Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.654726695Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.730151226Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.805779983Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.894256171Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:40.971620306Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.047819789Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.132418752Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.209310114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.284656212Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.370120144Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.445938311Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.521639261Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.597881273Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.673623887Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.751744702Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.82723301Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.903846833Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:41.980515345Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.056689836Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.140726553Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.216307406Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.293027822Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.380115675Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.456142165Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.532461649Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.607957573Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.684489859Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.76039446Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.835869711Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.912528399Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:42.988364582Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.064014844Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.139595569Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.21526935Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.292026055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.368681127Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.444039866Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.520160468Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.595424966Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.670837497Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.746379181Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.821671871Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.901853764Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:43.978543844Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.053952055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.129298825Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.204674748Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.284020248Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.359666382Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.437799837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.513086543Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.58873754Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.664586684Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.740147728Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.815772646Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.899615025Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:44.978786571Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.054470305Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.14083623Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.216379963Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.292147378Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.377880624Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.45311085Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.528522421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.612658147Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.687867668Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.762815618Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.83852252Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.913776618Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:45.988919418Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.064301677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.146834506Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.221974747Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.297061642Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.384907039Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.460686038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.536424621Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.624648646Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.702055374Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.778332714Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.864092041Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:46.939796351Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.015680055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.095896605Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.18227549Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.257486515Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.333697743Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.409949739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.48592154Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.561756059Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.637775189Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.716250088Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.791907934Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.867708085Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:47.944185395Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.019926346Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.096204678Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.172252832Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.248787551Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.324404629Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.401068053Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.476893932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.553815375Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.629212386Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.707725814Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.78547261Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.86079762Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:48.942406504Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.0190682Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.096939701Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.172661388Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.249654544Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.325231109Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.400399637Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.47571924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.55201786Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.635885168Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.711426212Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.788503305Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.87503032Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:49.950302562Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.025457203Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.10752846Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.183706247Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.261503027Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.338872443Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.41447128Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.489802499Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.566027071Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.6481078Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.723542507Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.799085216Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.889928948Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:50.965857133Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.041128703Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.125457103Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.200894275Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.276649274Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.361028811Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.438117968Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.51319552Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.590245572Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.666592865Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.741939028Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.817863309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.893765349Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:51.980077642Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.055868322Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.13267386Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.217914782Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.293270673Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.369597902Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.455926003Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.533789536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.609639288Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.684755849Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.760239613Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.836080437Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.912306065Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:52.98829393Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.064182498Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.139939033Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.21540491Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.290531454Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.366456695Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.44184321Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.517314686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.59387539Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.670491774Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.757547051Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.832643739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.908631572Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:53.984168169Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.059785311Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.135458837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.210954634Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.286668544Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.362408599Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.438765557Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.514625645Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.590699943Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.67043172Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.747350763Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.822396507Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.901867545Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:54.979209856Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.054457138Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.140255058Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.22088614Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.296269968Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.381988751Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.458041897Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.533703647Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.618447188Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.694292716Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.776109283Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.861253788Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:55.93671912Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.014093144Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.089923728Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.16594929Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.241591392Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.321100991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.400871296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.476258355Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.551505893Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.636101017Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.711537325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.787561959Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.877228591Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:56.952897957Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.028054358Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.111462782Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.18695477Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.263271887Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.339686285Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.415908297Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.491889635Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.567600442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.643402706Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.719424396Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.795228099Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.872573259Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:57.948339523Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.024211003Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.101351105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.176908342Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.252458379Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.329184045Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.405809389Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.481557412Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.55718921Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.633811995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.710181304Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.786574902Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.862362862Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:58.939867256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.01819793Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.094745993Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.170724131Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.246140119Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.321555115Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.397416771Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.473692352Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.551021704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.638301655Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.71380926Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.789441506Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.878317859Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:44:59.954051034Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.032749328Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.118878132Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.194755724Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.270144384Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.346430365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.422236789Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.497831722Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.579687906Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.654903091Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.7457394Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.820745304Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.902156298Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:00.977538302Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.053478039Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.146641413Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.222072313Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.304284851Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.390143124Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.49484649Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.570254254Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.651656705Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.729849042Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.80495965Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.889828345Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:01.96554664Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.040835843Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.128189811Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.203936555Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.280970735Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.36926945Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.445085602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.520555991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.596006699Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.672083942Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.747881726Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.827826209Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.902949522Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:02.978855851Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.057399456Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.132902356Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.208543403Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.284145217Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.360898723Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.438769104Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.514597257Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.590065693Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.665021324Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.741107143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.816437466Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.892855609Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:03.968583024Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.04377501Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.1198015Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.195655253Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.271503373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.360159276Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.437718998Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.530028283Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.624616119Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.704918686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.781102586Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.86624994Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:04.94150199Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.029983011Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.12152944Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.287414373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.37301498Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.448738875Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.52615258Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.615620523Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.69436637Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.770267771Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.846112083Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.921860971Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:05.997192254Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.073337146Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.157500201Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.245644867Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.343791236Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.420796873Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.496194173Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.572418138Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.654027534Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.730540494Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.807189711Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.893846297Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:06.96954408Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.04501786Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.138018608Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.213802536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.30218074Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.38787898Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.4633126Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.542043535Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.622307574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.697659881Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.776661795Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.854168045Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:07.929630914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.007241901Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.086775404Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.162229441Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.238684064Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.315104414Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.39424521Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.47291288Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.5609602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.636647135Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.713352129Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.788812789Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.864485228Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:08.950019466Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.035761066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.113435766Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.189763476Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.265094408Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.341055426Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.417058588Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.494796648Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.571683116Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.649228919Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.72451745Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.799746236Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.884414161Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:09.96008628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.037301199Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.121414398Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.196560944Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.272159686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.348028607Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.423255089Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.498532676Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.5804143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.655672719Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.731221668Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.806327093Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.891464847Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:10.966810243Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.042755005Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.132256516Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.208690755Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.284177913Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.375837591Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.451217163Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.526392317Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.609475041Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.689331972Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.764751864Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.840729267Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.916472042Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:11.991783198Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.067306195Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.148598437Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.22465024Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.300492953Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.387019489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.462866618Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.538819956Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.614335274Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.689619421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.765365077Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.842326489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.917747214Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:12.995877598Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.073565611Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.149177089Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.224586038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.300467087Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.37713496Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.453159787Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.530298162Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.605551364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.681327837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.756883603Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.833575252Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.909012681Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:13.984237372Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.059701168Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.135940142Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.211415075Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.288191973Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.365462317Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.441220933Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.518821617Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.594945773Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.670458466Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.745982648Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.821619887Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.900910284Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:14.977217801Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.052541885Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.138522848Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.213673202Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.289293288Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.38450654Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.460845194Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.536897989Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.62493187Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.700184881Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.775705382Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.860465533Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:15.94039936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.016326234Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.092258036Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.167543336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.24279417Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.318548819Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.400264841Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.476161699Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.551992412Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.636457327Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.711770946Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.788640806Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.874688362Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:16.950526371Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.027190405Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.11070891Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.186009505Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.263598093Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.34063205Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.416914864Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.493906517Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.572983408Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.666466018Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.742233082Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.817881201Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.893356646Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:17.968668506Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.043861324Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.122188767Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.19797052Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.274667322Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.350483475Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.426071753Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.501974755Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.577359063Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.654042041Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.729562863Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.804653536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.880368344Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:18.9557555Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.032816594Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.109448116Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.187580133Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.2663095Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.34357354Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.425896545Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.502208575Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.578356636Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.653737136Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.733531955Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.808775398Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.896611548Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:19.972462517Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.04804014Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.132622977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.207986421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.283876655Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.370252566Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.445578858Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.521384163Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.597914051Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.673250839Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.748513674Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.824913769Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.901640076Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:20.979030421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.054428298Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.152040295Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.227149304Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.30206916Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.390618118Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.465782584Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.541201133Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.625143707Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.700589104Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.775841923Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.862383693Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:21.939689013Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.015135914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.09067536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.166100373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.242680118Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.317839977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.399474687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.478353848Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.553858093Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.629300835Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.706000229Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.781488955Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.857126546Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:22.934068535Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.013956698Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.089438832Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.166898554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.243396794Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.318464044Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.393934017Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.469670137Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.54523048Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.620338817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.695868888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.778565753Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.856803115Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:23.934231349Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.013509522Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.089290379Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.165389351Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.240803708Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.316145296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.391360195Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.466610134Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.543398906Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.628076047Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.703953609Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.779273181Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.865929736Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:24.941818818Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.017334456Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.09420854Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.16975429Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.245241032Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.320843327Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.401066406Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.477636775Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.554879311Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.642220897Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.717847704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.793323982Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.881200805Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:25.956616826Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:26.033765122Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:26.118120436Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:26.194200528Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:26.269580517Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:26.3460025Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:26.421563067Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:26.496726061Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:26.614768896Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:26.690110773Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:26.914233661Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:26.989681139Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.075626294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.152244568Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.231625878Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.311432633Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.420880179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.51980947Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.595603703Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.67368628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.749402304Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.830019275Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.909461931Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:27.985519558Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.061949638Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.137360187Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.219143091Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.307839571Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.384442389Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.461276953Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.537667224Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.615719113Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.691331552Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.766793813Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.84372601Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.920020857Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:28.996011604Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.074349128Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.15025037Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.226752739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.304174637Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.380620141Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.456994668Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.536960913Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.621429797Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.710255238Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.788272534Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.873026061Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:29.958220009Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:30.04047623Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:30.127925497Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:30.204030325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:30.285304584Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:30.371283819Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:30.446569855Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:30.636959048Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:30.712389117Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:30.789185249Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:30.874566014Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:30.954716677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.031576553Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.123158184Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.204104279Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.286941306Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.388531521Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.470522203Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.547867461Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.631410447Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.70664029Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.781996663Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.868504128Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:31.949004971Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:32.085707073Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:32.229816262Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:32.306200805Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:32.393349877Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:32.469025581Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:32.544901671Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:32.6206472Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:32.737569256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:32.818520375Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:32.898889472Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:32.981209118Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:33.057972161Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:33.13331791Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:33.209613108Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:33.291491373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:33.407224937Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:33.535655113Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:33.61929922Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:33.710592272Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:33.790658678Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:33.867061622Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:33.953746241Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:34.030466436Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:34.114428307Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:34.339183683Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:34.4144822Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:34.499768404Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:34.592600352Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:34.669214658Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:34.745259518Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:34.822483814Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:34.951289387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:35.037357167Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:35.129637877Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:35.223886896Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:35.310722493Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:35.408458204Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:35.48392469Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:35.559242246Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:35.710270739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:35.813412523Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:35.904246978Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:35.984446697Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:36.10013162Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:36.215551005Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:36.293135913Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:36.392890045Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:36.468616438Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:36.557934589Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:36.833258239Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:36.908578292Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:36.999682061Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.076944982Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.157007228Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.233665279Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.3090221Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.400679347Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.476203402Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.551685536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.628163393Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.704159069Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.785471216Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.861255849Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:37.938411153Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.015141172Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.091408531Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.174673658Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.250716215Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.329923348Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.408075686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.486417978Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.561814864Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.639066712Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.714525358Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.790063365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.865575676Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:38.941154387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:39.089377315Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:39.184170308Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:39.272010395Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:39.348482716Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:39.433468246Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:39.510814016Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:39.586944317Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:39.775310129Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:39.875260359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:39.966463138Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.094136539Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.189625731Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.267178991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.344277078Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.422500713Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.497773405Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.574053468Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.657731112Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.736709795Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.83439053Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.909761527Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:40.988145516Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.063740772Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.149066785Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.224658457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.300048846Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.388986417Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.466776832Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.547432748Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.631417404Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.706451406Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.781518624Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.865959252Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:41.944022021Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.019267929Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.107842617Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.184384346Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.260100659Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.336804982Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.412261901Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.487674754Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.563946433Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.639502616Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.714593451Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.790127458Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.868788281Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:42.945132473Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.022324769Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.103887799Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.181228705Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.257871108Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.349618437Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.428043162Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.504720189Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.580854266Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.665642674Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.747608493Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.825152345Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.901951101Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:43.982678058Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.060466201Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.136170706Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.21260325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.290784069Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.411250323Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.487151854Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.562565028Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.644344412Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.719727986Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.798326505Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.886106944Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:44.964222898Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.058355884Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.156486448Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.233776889Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.310667519Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.407692791Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.484580348Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.570432255Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.649012022Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.724239722Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.800874253Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.887429015Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:45.969606836Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.046236279Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.129736321Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.205310905Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.281048082Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.365646632Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.442373388Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.520326652Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.596928703Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.672361621Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.747682602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.844749027Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:46.921138915Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.00124289Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.091943264Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.170381589Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.254600264Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.331339275Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.406610848Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.493334668Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.570544885Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.649736178Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.725426827Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.800881058Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.876511994Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:47.952021457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.02778433Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.102946206Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.181669462Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.257490353Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.333126377Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.408505599Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.484236984Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.559916913Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.63601659Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.713057941Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.789246163Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.866843008Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:48.942747451Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.018352723Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.094129357Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.169790277Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.248037369Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.324339352Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.3999084Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.475487112Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.550507418Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.635529012Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.710574727Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.786556451Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.871836928Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:49.946785649Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.021938788Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.100079223Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.176070995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.254734251Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.341823836Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.417011311Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.492740105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.567916764Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.647736961Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.722761459Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.797847077Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.886371653Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:50.961422359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.038541887Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.122953427Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.1986035Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.275990263Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.360544044Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.441421308Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.516887602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.593254803Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.66956597Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.745264139Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.820761282Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.903085217Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:51.988648833Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.063809365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.147093565Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.222800886Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.298418991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.385286205Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.467616572Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.542715246Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.618895661Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.694718375Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.771913456Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.848427858Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:52.924801266Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.003401481Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.087833182Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.164138845Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.239643413Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.316012021Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.391290474Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.466759616Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.544838099Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.620589516Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.695783616Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.777888828Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.853799576Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:53.929739604Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.009500279Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.089366364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.166694022Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.242334463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.318321595Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.394662651Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.472467275Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.548016258Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.634115368Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.709515903Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.785086038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.870618423Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:54.946232591Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.025818961Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.113677322Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.190079978Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.265645602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.341813312Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.417568826Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.493357813Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.569265072Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.648485966Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.724576716Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.799824064Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.887652056Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:55.963165392Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:56.03820189Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:56.123969765Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:56.219578127Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:56.423959565Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:56.503981747Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:56.579414378Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:56.656058541Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:56.732257132Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:56.807983365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:56.894157932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:56.972916198Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.048725344Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.134740678Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.210028571Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.285291408Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.372178398Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.447990841Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.525508901Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.601396384Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.677329372Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.756615707Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.832317045Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.907681994Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:57.982734269Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.06102565Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.136881293Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.221704294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.298003621Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.37326441Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.449242294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.524774254Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.603500743Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.679477892Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.755380095Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.831685375Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.907421465Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:58.982478507Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.065508818Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.14249036Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.217896335Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.29476514Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.370036105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.445770403Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.52119113Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.598660902Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.677851364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.753070552Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.829562554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.905412661Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:45:59.980806635Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.056872489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.141475327Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.221952715Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.297192704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.383687978Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.459252706Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.534690585Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.61875601Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.697281921Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.773933317Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.857208846Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:00.933071145Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.009883182Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.086817172Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.162405357Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.239657719Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.315103374Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.398549304Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.474811192Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.550130381Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.635248105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.712103183Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.790083425Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.876255816Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:01.951882849Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.027508057Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.113285629Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.189340954Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.265328407Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.34218006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.418772511Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.494347127Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.57049039Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.646014861Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.721514821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.797566114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.874944333Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:02.951049195Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.027362475Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.10315687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.179164099Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.255106303Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.331152956Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.409833237Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.485783953Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.561582156Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.637236869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.713432292Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.789184606Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.864581876Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:03.940704402Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.01909156Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.095348744Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.172981174Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.254786287Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.332282652Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.408131095Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.491658883Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.57054467Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.648757874Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.723972166Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.803447559Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.890262806Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:04.965688748Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.042294896Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.126311713Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.204251474Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.281331226Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.366342261Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.44366928Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.519971296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.599254207Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.674826616Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.750046316Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.825899304Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.901604641Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:05.977224666Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.053958815Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.142143003Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.219744681Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.296746832Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.384068356Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.460544518Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.536372417Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.620712213Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.698855145Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.774684292Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.857547977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:06.93318605Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.00888774Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.084926361Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.16076034Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.237001524Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.313227731Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.399833791Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.476034942Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.551888185Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.627579411Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.703601872Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.781935206Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.857357053Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:07.933223736Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.009033043Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.084103462Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.159873025Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.235574875Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.313728462Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.389604362Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.465089569Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.541368673Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.617144316Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.692704116Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.768820882Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.845819354Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.921175152Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:08.996438437Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.072489763Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.147927514Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.223090158Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.304980105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.379973596Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.454834893Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.530307492Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.613956017Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.689640139Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.765125251Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.842308236Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.918583468Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:09.99373136Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.071469519Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.149522914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.225105179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.300683027Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.389696153Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.465433683Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.541117485Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.624614616Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.700223633Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.775474215Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.868300052Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:10.946387079Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.022097953Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.098781541Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.174947236Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.250749023Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.32630828Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.402098259Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.479934403Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.55555414Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.640284405Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.716021583Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.792471153Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.878537207Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:11.954664374Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.031064599Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.115085544Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.190488415Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.26663891Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.34312032Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.419189694Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.494936825Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.574863615Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.650755259Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.726427669Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.802440434Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.877940522Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:12.955101715Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.030869902Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.107942966Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.184656987Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.259931344Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.335366216Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.410753982Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.486510073Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.562340148Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.641861911Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.718890719Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.794735322Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.869932239Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:13.945877483Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.021505477Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.097461025Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.175229489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.250908299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.326863656Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.402175998Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.479433608Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.555235875Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.639779258Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.717662539Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.794286607Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.878885126Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:14.954892324Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.030604414Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.11660202Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.191870618Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.2698643Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.34630987Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.421987176Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.497053659Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.573317755Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.649543227Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.72516386Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.80082779Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.887157303Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:15.96460394Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.03988713Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.124593746Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.254102273Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.330273088Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.410561642Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.486852779Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.566249324Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.64713334Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.722857302Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.798934869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.886331817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:16.964507678Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.040792126Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.124141224Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.199883299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.275561309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.3608655Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.436786552Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.512941975Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.589394553Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.664583854Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.739819076Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.815790145Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.89160454Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:17.970948924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:18.048561995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:18.124487303Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:18.200885225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:18.459742277Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:18.534869017Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:18.610112782Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:18.687656956Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:18.762819857Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:18.838609164Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:18.914380967Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:18.990227875Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.066895239Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.14246032Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.219921005Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.295292995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.371765126Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.447563489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.5233479Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.600080929Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.67602035Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.752625506Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.831866561Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.906795668Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:19.982696528Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.058193736Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.143647817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.218822686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.297198324Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.382919895Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.458523697Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.534408525Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.618821123Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.694451644Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.769966485Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.848008712Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.923146652Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:20.998208048Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.074356847Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.149854119Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.225264574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.304830561Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.391913587Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.468329493Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.546781836Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.631749704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.707323553Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.782784409Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.867207598Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:21.950067572Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.025461387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.108755893Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.184882836Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.261490456Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.33786841Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.414551742Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.492542065Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.568394957Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.644301481Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.720241062Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.796147683Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.872376515Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:22.948038621Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.028390184Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.106834879Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.188605305Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.264142482Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.339715723Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.416111853Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.492580783Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.569622968Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.645754519Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.721003085Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.797876755Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.875455489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:23.951248573Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.026794102Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.103769886Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.179174613Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.254501579Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.33025175Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.40581488Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.481401913Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.558138398Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.64918777Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.72489538Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.800611599Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.886146897Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:24.961714186Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.037465061Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.12086152Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.197750679Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.273313296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.350236855Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.425871857Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.501156807Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.576967363Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.652698622Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.730323085Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.8061162Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.892939575Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:25.968940021Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.044417357Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.129421834Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.204766752Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.28112701Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.365983645Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.442582657Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.518207354Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.594177592Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.669765329Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.746397845Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.822106992Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.901223726Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:26.977252364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.053759888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.139486387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.216469883Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.294388237Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.38190074Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.45828551Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.534278435Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.610174592Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.685826682Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.761786423Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.839248869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.915389092Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:27.991189279Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.06691977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.142748054Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.222360378Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.297818002Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.376096232Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.451634113Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.529279952Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.605282798Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.680678597Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.755930203Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.831250546Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.907058509Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:28.983137388Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.058760614Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.134311295Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.209910841Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.286146777Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.363133345Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.438921821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.514573367Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.592508457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.667791679Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.743468826Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.819116692Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.899567904Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:29.976624137Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.052247843Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.138387148Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.214018502Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.289197307Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.374773021Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.450480472Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.527359519Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.613475111Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.689498757Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.765304737Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.841325951Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.917370557Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:30.99303484Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.071844019Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.1496417Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.226364842Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.301886018Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.387982538Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.46400836Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.540050471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.624505885Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.700749758Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.777574917Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.861714712Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:31.93699755Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.012784778Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.089174604Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.16522353Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.241631341Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.317097413Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.400560977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.476273324Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.551968583Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.627559201Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.705688853Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.781588242Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.857177387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:32.9327113Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.008583617Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.084575455Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.160707678Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.240178113Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.316220415Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.392005339Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.467672181Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.543651923Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.61968949Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.695416973Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.773540801Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.848672726Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.924306256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:33.999802761Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.080135444Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.155894576Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.231463689Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.311590931Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.387836659Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.463737392Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.539501932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.625032878Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.700547975Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.77587715Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.861157213Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:34.936364147Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.011934316Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.087907882Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.163177313Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.238941884Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.319388457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.404352389Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.480082432Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.556574308Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.641766498Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.717325884Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.793413819Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.884465751Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:35.9607998Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.036301681Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.121467631Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.196630629Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.272127838Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.349878286Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.426719925Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.503694077Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.580006143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.655650041Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.731342868Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.8067987Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.89536299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:36.977782416Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.055640258Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.139828406Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.214828009Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.292282775Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.380677367Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.456861207Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.534485318Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.610079808Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.686418914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.762052348Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.838164987Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.913920599Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:37.989682739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.066313303Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.142040211Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.217847183Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.294209169Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.369436519Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.44608574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.521906568Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.600058685Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.675848889Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.751538836Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.82730184Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.905308835Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:38.981133503Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.057104445Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.133178236Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.208842455Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.288487131Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.3639581Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.440941469Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.517179997Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.593821506Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.672608382Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.74997985Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.82646235Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.903074898Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:39.980013626Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.058739221Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.142841353Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.220561081Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.296348533Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.382403229Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.458046199Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.533211725Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.617784101Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.693463904Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.770466057Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.847393041Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.922859561Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:40.999613968Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.075702159Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.151135335Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.226914563Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.306665225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.393990302Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.469428087Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.544788366Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.629016163Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.704136472Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.780083254Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.866397824Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:41.944488629Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.020471987Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.096840693Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.172721106Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.247890888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.323475586Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.40366174Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.48020232Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.556382Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.632025515Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.707427299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.782897211Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.859730915Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:42.935555967Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.012633257Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.089686002Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.1648618Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.245546551Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.324075216Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.400209488Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.476059437Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.551416677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.626619451Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.703477154Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.78190329Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.857100432Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:43.933073326Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.008757609Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.084563173Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.160147423Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.236196606Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.311639095Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.389280487Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.470312634Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.546272408Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.630424972Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.705714179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.780893753Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.865369712Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:44.941594801Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.044959407Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.129764138Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.205040449Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.282707377Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.367695821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.445385758Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.522493768Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.599835124Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.674758183Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.750151295Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.826297503Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.902058587Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:45.97864704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.053963767Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.13931132Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.215511705Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.291123123Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.37798426Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.465218936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.540594704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.626107059Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.703947556Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.779686688Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.865110658Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:46.940525658Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.016575577Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.095332212Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.170944079Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.249371431Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.324928257Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.401122529Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.476740604Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.55290374Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.628733401Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.706010309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.784418941Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.860240409Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:47.938229997Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.014063626Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.090080744Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.165443808Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.241346622Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.320258843Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.396208953Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.47283187Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.548745212Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.624493656Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.701009468Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.776686039Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.85256178Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:48.928358256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.00616957Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.082114176Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.158175967Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.233383126Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.308679661Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.385988217Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.461155727Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.537456945Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.62241115Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.697897031Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.775673144Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.86075967Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:49.940835936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.018316878Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.099312833Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.176315626Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.252744045Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.328570154Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.403856033Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.483642152Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.559478757Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.644144158Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.719988827Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.795533781Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.882933612Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:50.958530694Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.036020852Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.119471201Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.19493945Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.27011112Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.347391068Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.422677876Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.498146797Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.574949844Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.651151797Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.72624625Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.802044038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.878566091Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:51.954782764Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.030146084Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.116456015Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.192701808Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.267735876Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.344129095Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.41977677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.494925944Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.571451612Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.648914122Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.724654534Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.801258764Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.877580366Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:52.954171059Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.032285Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.110527006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.186153337Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.261071308Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.33682212Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.415378018Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.490669305Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.5655291Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.643582208Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.719273564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.794117614Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.870359728Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:53.946286798Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.02183444Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.097512675Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.174469068Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.254162194Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.330079151Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.407037912Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.482651603Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.558336047Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.643218219Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.725715214Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.802502677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.890041325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:54.965606535Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.040718333Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.123737093Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.199350048Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.28400745Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.368763477Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.444630386Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.520284941Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.596833842Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.672211498Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.747516066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.825063185Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.900713516Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:55.976398984Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.051934082Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.136485146Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.212044213Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.287342924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.372547244Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.448274888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.524680619Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.608722174Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.684290841Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.759981716Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.835572783Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.913871238Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:56.99118501Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.067118161Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.147784225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.223268794Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.29839912Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.38438044Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.46244238Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.538284234Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.614055814Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.689739074Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.765845186Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.841622686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.916735444Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:57.993552443Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.070601925Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.146523331Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.222884966Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.30012357Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.378030021Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.453437214Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.532206586Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.60813932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.684703453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.760444377Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.836266582Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.912020083Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:58.987186601Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.06851648Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.145417576Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.221424903Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.296839904Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.372027479Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.454169686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.529393325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.613507169Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.68892697Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.765057851Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.841029881Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.917055289Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:46:59.992696084Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.078461817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.155879687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.231774373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.30679817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.392225276Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.468124666Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.543949143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.629838814Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.706658054Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.782181536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.86831073Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:00.944918287Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.020221287Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.096789484Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.182353135Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.257841769Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.334704177Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.410947155Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.488225055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.565161128Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.650555178Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.728548158Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.804507837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.893984457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:01.970506478Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.046407116Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.130733923Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.206788226Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.289388455Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.374876202Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.450598278Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.525878397Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.602177856Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.680279701Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.756013425Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.835753943Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.911729846Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:02.987419634Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.063337072Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.13884593Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.214595047Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.289996384Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.371358743Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.446731504Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.52263643Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.600670722Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.677005061Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.752156987Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.827312402Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.906907958Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:03.984313828Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.06033226Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.136327811Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.212135456Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.287641114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.363388951Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.439570392Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.515486262Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.591657175Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.667469908Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.743182416Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.819176431Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.898669843Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:04.980845587Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.0565996Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.141008584Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.21676442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.292522433Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.378903917Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.454254918Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.529786624Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.613343951Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.688688519Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.764041119Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.839718619Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.915377527Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:05.990723599Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.069765582Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.150274013Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.225952537Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.301350418Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.389977334Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.465768947Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.541421775Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.625401314Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.700629977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.777549122Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.864230929Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:06.939781484Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.019300848Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.096542716Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.174243214Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.249414276Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.324998335Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.400276631Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.486512642Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.562545281Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.638174301Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.714707906Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.790578496Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.866285148Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:07.942112057Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.017954039Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.095400453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.171247267Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.249181431Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.324929299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.401829084Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.477886972Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.553678585Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.629440886Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.70739345Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.784673111Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.861767394Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:08.937383421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.013291995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.089618494Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.165288058Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.241211896Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.316817972Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.391925258Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.467558085Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.544256684Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.636928123Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.714188263Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.792346365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.8767061Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:09.952078061Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.028918453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.11683205Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.192361389Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.270698949Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.352745924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.429090215Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.504929412Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.582514868Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.658245841Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.734376594Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.810308752Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.89699728Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:10.971998421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.047815827Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.133093908Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.20898677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.285792122Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.371640289Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.448308583Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.524262118Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.606634057Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.683844597Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.760085559Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.83775476Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.913363395Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:11.991926526Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.072009384Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.151391083Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.226520129Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.302333087Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.389522612Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.465516883Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.543492776Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.619321637Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.694948993Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.771181699Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.847952778Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:12.92420462Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.00018574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.0762387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.151409283Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.226539513Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.305300149Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.390253427Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.466070129Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.541907534Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.622895906Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.703020173Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.778431687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.853610366Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:13.928830901Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:14.004940374Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:14.080300942Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:14.159183724Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:14.236467065Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:14.311716305Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:14.38752523Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:14.464465592Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:14.768722649Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:14.844674968Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:14.923001936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:14.99929717Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.075159857Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.150917294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.226537001Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.301843137Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.387873099Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.466416517Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.54195264Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.626825724Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.70264793Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.779728421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.864320255Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:15.940059772Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.01607862Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.092623553Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.168285821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.245113445Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.320893635Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.400546953Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.475782752Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.55632648Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.641920596Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.721987135Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.798387555Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.884016808Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:16.960237353Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.035837925Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.125910297Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.201799959Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.282603657Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.368268463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.444432016Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.527558011Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.603472473Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.683910408Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.759590692Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.83541517Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.911228415Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:17.986914332Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.064152585Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.140179273Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.217614871Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.29335842Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.368841231Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.444327817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.520486826Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.595957124Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.673676086Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.749418675Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.825066927Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.900707627Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:18.97660849Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.052607241Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.128240421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.210547495Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.288798463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.364143191Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.439459984Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.515172877Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.592722525Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.667697298Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.748018143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.824044799Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.899432952Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:19.975550809Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.051282902Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.135686958Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.211410667Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.296705773Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.383411645Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.459320476Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.534398706Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.618505063Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.694000129Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.770160003Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.855533573Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:20.934345155Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.025506786Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.10986457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.1875819Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.272526985Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.350014681Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.426769889Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.503557769Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.579497128Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.655245253Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.731607337Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.807358086Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.894920575Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:21.970951391Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.046828254Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.131653563Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.207490681Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.287187808Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.372164446Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.447847642Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.529726712Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.605329876Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.681458325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.757095825Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.833304691Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.909239922Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:22.984999535Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.06126309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.136984623Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.213624982Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.297206469Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.372622847Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.450141359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.526045166Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.6049379Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.680657353Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.755892065Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.831567133Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.907095416Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:23.982675603Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.058208206Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.135644573Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.211512924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.28660373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.362586546Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.438226286Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.516152514Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.59229418Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.671218754Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.746845214Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.823361732Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.900050315Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:24.975945482Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.052571312Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.136998441Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.215447683Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.291292129Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.377990897Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.454815162Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.530287668Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.613813156Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.69232307Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.772113894Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.849496116Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:25.925481044Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.003232006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.079419816Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.154890595Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.230080026Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.308322834Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.39460803Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.470193754Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.545969655Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.630493969Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.706302703Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.781858026Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.868761085Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:26.944719484Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.020469178Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.097075488Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.172628923Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.247952468Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.327950078Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.403553914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.480018111Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.556551205Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.632727911Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.708611109Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.784576613Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.86068631Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:27.938295575Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.014272695Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.089958516Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.165870803Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.241291661Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.317889107Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.400818716Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.476028276Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.551912339Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.627986995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.705050591Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.780644666Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.856323799Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:28.93350426Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.011285078Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.088913352Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.164390114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.240161888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.322257952Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.397525337Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.474172383Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.549773275Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.634793882Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.710574904Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.78615874Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.872239294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:29.948588706Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.025704046Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.111710487Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.187295571Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.262605676Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.338524907Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.414501771Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.49004647Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.570856313Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.648936143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.724411561Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.800426538Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.888286887Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:30.964246022Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.039936515Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.128214181Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.204497352Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.280418247Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.365303941Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.440815744Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.516494173Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.592666975Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.667947351Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.743142319Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.818627658Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.899948546Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:31.976472455Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.052151428Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.142156408Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.224197176Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.299914453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.38609568Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.462464164Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.537711229Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.613451834Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.689150615Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.767774387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.844071798Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.919439376Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:32.9951091Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.071544497Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.149643688Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.226405616Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.304328996Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.38005533Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.456067746Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.5326442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.608227108Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.685137774Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.760895756Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.836488903Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.911997251Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:33.987903618Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.063655615Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.139430269Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.214826967Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.290542676Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.369115536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.44477038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.520175718Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.59645681Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.672020549Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.748110471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.824877167Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.900822063Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:34.975819972Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.051817124Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.138295091Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.213889135Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.289631885Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.376140124Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.452586497Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.52908327Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.612927801Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.688565302Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.765435007Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.842392873Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:35.930320167Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.005901507Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.081930404Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.157038875Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.232240435Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.308378548Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.393085104Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.471146502Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.546190141Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.630403444Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.70581979Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.78102503Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.867677782Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:36.943404404Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.020775554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.097293864Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.173000645Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.249209352Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.325367914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.401783407Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.477649774Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.555184318Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.630222293Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.70612546Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.782280374Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.858212405Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:37.934071252Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.009532527Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.089010804Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.166025023Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.241523962Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.316631505Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.392427632Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.468121229Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.544109837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.623381584Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.699095469Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.775142702Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.850335846Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:38.927389554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.004475325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.080490526Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.160105444Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.235865666Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.311186172Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.386702359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.461801422Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.538379188Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.623679223Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.70008678Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.77573836Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.861763394Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:39.937601249Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.013747107Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.091794457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.167813818Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.247573378Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.325146387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.402557122Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.478324256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.553977661Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.640861968Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.718135198Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.79736128Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.884575351Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:40.960221108Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.035918001Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.120914608Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.197323829Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.273785562Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.365101308Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.441022012Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.516041234Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.592171892Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.667615407Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.743511662Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.819360781Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.900344258Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:41.976327778Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.052038976Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.137864776Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.213350179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.28924861Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.375583536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.457837106Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.533390894Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.608684679Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.686484507Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.761740371Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.837351184Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.912819627Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:42.989619508Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.065017806Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.140303687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.215481055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.292926511Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.373394654Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.448800056Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.525097372Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.600755961Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.685802425Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.760989809Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.837007794Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.912322955Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:43.987620868Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.0638674Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.139228545Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.214457914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.289729939Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.364928139Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.441336272Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.523774804Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.605784628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.681484178Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.757584947Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.834007384Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.909158416Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:44.984669419Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.065299229Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.148139686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.223385758Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.298460405Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.384080091Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.459691832Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.534847823Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.624137916Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.699239635Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.774478252Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.860658936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:45.935991633Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.011078696Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.087497614Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.167330135Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.242518831Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.318690065Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.398790493Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.474111223Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.550511611Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.634648242Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.71436281Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.791416869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.877415119Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:46.95476819Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.030683806Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.113509575Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.189630089Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.26683455Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.342417714Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.418249073Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.494111601Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.570132882Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.645775983Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.721437516Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.804825018Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.881497154Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:47.957177055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.032759932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.10811807Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.184502042Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.260907295Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.338911829Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.415292058Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.491485341Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.568091716Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.643816386Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.71975565Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.795608897Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.871762019Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:48.947183358Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.022765626Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.098117908Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.180072564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.256685403Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.332750237Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.408590236Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.483885493Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.563242265Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.645452155Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.720976567Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.796456562Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.884249871Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:49.964127865Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.041370951Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.126943693Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.205015651Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.282222449Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.368532382Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.443916825Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.519918105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.596351359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.671718041Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.746820912Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.823024499Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.90053802Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:50.977656465Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.058324323Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.142527194Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.218012661Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.294581244Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.379909023Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.455698142Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.530419697Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.616258778Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.692193754Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.767482035Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.843785335Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.919934298Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:51.995350132Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.071920283Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.148917703Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.224558596Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.300017759Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.38741852Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.46576405Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.541233421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.616948459Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.694330618Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.770009688Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.848569364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:52.926941869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.00405993Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.079688279Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.160721197Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.236645325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.312278986Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.387948616Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.463509188Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.538390905Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.61515373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.692312079Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.767438759Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.843143333Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.91880237Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:53.994607713Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.070229694Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.145741562Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.222156735Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.297352471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.373203191Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.448809236Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.527585778Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.611376197Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.686678686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.763915212Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.839909965Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.915417033Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:54.991361641Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.067940048Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.146257482Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.222105001Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.304642511Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.390078996Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.465575439Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.541238317Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.626144043Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.701310276Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.776992801Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.864728542Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:55.940393083Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.016107673Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.093261959Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.171663265Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.247311902Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.324418059Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.404782106Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.481262464Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.557336674Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.643326124Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.71829293Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.794084705Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.881254488Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:56.959493936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.035223758Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.11866195Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.194203258Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.270445726Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.34752177Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.423281897Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.501138525Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.57712291Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.653622692Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.729334786Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.804643644Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.87975986Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:57.956283163Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.034153359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.110243121Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.186892185Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.262145106Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.341224244Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.416898802Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.492345421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.571168748Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.646902442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.723075341Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.79867441Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.874085605Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:58.949791715Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.026093383Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.104739524Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.180164991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.255608602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.330881748Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.405922187Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.482779445Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.558377714Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.642906413Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.719082128Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.794674284Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.881939332Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:47:59.959258835Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.034382347Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.119447404Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.198262411Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.274007465Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.358812839Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.43444042Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.510928011Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.586789642Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.662310726Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.742116176Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.8176963Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.899580364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:00.975598637Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.053036445Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.138384993Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.214390114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.29219855Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.380200406Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.457074049Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.533783401Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.618551463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.693950338Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.770190629Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.846820237Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:01.92395705Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.000147998Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.07605603Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.151611066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.231547685Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.312195287Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.396578001Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.472361552Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.548125166Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.623764556Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.699706316Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.775429163Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.852044498Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:02.927984051Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.003351054Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.078566439Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.153761215Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.229725792Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.305029498Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.381416191Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.457777765Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.535703898Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.610896307Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.687767229Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.763410011Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.839469565Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.91817865Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:03.993897145Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.071230984Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.147294602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.2233347Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.299207596Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.380424068Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.463675698Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.538898155Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.623752713Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.701199066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.777142427Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.863500713Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:04.939370345Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.016816633Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.093319424Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.169244353Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.245258082Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.320990177Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.400371429Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.47556099Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.551549439Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.638860376Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.71495225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.790821434Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.879894277Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:05.956491597Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.032540751Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.118386456Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.19427948Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.269683827Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.346089209Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.422566559Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.499479146Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.575649869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.651629551Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.727953971Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.803560272Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.88941881Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:06.965094776Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.040326129Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.124813996Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.203993711Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.282628652Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.369001851Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.444856506Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.520390871Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.59558344Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.670836489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.746770314Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.822519593Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.899730423Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:07.97551151Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.052481602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.128235616Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.20403472Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.283350916Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.359141475Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.436203568Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.51226309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.588272051Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.66398613Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.739875794Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.816218039Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.892038615Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:08.968439132Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.045546409Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.121383977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.197393195Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.273298443Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.354789766Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.430162337Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.505796063Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.581999394Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.657666336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.734163463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.809589666Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.895366731Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:09.970704965Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.046692071Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.130284024Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.20633145Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.344783566Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.421265589Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.49722175Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.573128694Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.648853621Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.732889323Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.808522377Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.893841325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:10.969416234Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.045182505Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.131701657Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.20729951Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.283254103Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.369046848Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.444735454Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.522845494Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.600066629Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.676311593Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.752128968Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.828166378Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.904170892Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:11.979893514Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.055372422Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.142496669Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.218519423Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.294300222Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.380914928Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.456742927Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.532731697Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.609938367Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.685588189Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.762303366Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.837976292Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.91381994Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:12.989662564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.065583365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.144753736Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.222072567Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.299747914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.382713237Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.458215154Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.533793359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.609613967Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.688731409Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.765376153Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.840850357Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.916488979Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:13.992379636Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.068443926Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.144221269Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.220640827Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.295679635Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.370761099Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.446452617Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.522272777Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.61379483Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.689186249Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.767703173Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.844066987Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.919591623Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:14.995598793Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.071231335Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.149068572Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.225293728Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.300945502Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.387968532Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.464398266Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.546840767Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.631421564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.706798135Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.782345139Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.870908282Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:15.946545623Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.022059828Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.099872937Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.178143138Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.254242789Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.330654507Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.40790249Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.486544183Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.561871538Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.644598299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.720317977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.795972887Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.882180229Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:16.963173947Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.038641975Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.123499574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.199193781Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.276360131Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.362059179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.437177251Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.514431474Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.590063184Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.665968145Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.741678543Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.817494767Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.894357082Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:17.969995256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.046676321Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.122626722Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.19939102Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.274679686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.350676392Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.426288453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.502052997Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.578734381Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.654610894Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.730478606Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.806316302Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.88214747Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:18.958239825Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.036427754Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.112233161Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.188417645Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.264127564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.339753002Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.416220944Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.491397002Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.568142419Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.646233579Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.723124886Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.798533106Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.8848648Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:19.961179846Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.037049382Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.124965669Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.200826534Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.276787175Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.362674769Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.438301327Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.514087503Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.590478133Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.668834383Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.745241717Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.821123958Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.901938891Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:20.979706463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.055352189Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.141429225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.218311892Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.294916861Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.384369676Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.460216141Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.536577586Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.620054115Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.695657473Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.772043718Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.849645753Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:21.926063743Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.001809439Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.077582526Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.153541567Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.229107645Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.307723066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.395766683Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.471656924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.549584146Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.625495507Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.702764482Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.779822735Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.855419917Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:22.930957482Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.007239151Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.082896525Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.161051014Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.237660302Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.313372973Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.391892393Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.47197935Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.547618036Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.623705943Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.699843003Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.775314999Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.850412879Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:23.929682964Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.005420019Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.088677153Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.164562242Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.24059306Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.316442661Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.394320986Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.473086041Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.548769208Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.634162717Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.70945324Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.785213271Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.871625767Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:24.947713066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.026209222Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.109624246Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.187457451Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.273420278Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.355633978Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.431220856Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.507235002Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.58688733Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.662881348Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.738410593Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.814122208Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.898030677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:25.973581651Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.049264721Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.144689728Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.219855929Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.295070483Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.383624218Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.459374201Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.534872694Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.618527208Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.697078117Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.773197673Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.855671471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:26.932267479Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.009299364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.097392358Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.173237958Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.251056347Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.326272789Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.401574928Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.476837898Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.552741355Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.628916463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.706055229Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.786011049Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.861824073Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:27.937164644Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.013235847Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.089102727Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.16513825Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.245729628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.323146029Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.406312475Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.481415891Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.55710837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.632689936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.708475792Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.785621694Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.861407102Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:28.937219006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.012857436Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.088755613Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.166565778Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.242415859Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.321241875Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.396543789Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.471854536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.548936406Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.633322896Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.708518634Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.784710414Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.870023826Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:29.946256887Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.021728563Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.101147161Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.176893113Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.253098237Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.329747142Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.410393401Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.485654804Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.562364701Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.644981349Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.720830022Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.796400611Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.883472122Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:30.965037623Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.04126502Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.128776471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.205421632Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.281002142Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.367704593Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.443396624Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.522902327Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.604653494Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.680179315Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.75570104Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.83131979Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.907392817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:31.983131729Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.060745988Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.14391061Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.220054645Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.295935254Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.38286222Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.458581035Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.536271711Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.615819399Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.691144898Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.766768736Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.842429247Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.918185886Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:32.993796732Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.069658557Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.151798752Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.227633153Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.302842554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.378465177Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.454250233Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.529848599Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.607593067Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.696708824Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.772364726Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.849423396Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:33.924891072Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.000629152Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.076244094Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.151879676Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.231068992Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.308212655Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.383699787Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.459344394Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.534761798Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.619599654Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.695210308Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.772721174Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.856699116Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:34.932766639Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.008733425Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.085512124Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.161957827Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.237726787Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.316403265Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.39869143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.474568583Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.550334214Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.635214982Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.710858917Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.786748998Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.875709841Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:35.951852757Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.027221553Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.112017232Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.188383894Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.264596346Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.342413968Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.418326673Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.49393656Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.569978098Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.648568592Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.724775092Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.800888152Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.887463082Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:36.963279306Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.038905065Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.122914944Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.199857612Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.275784173Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.361574679Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.443368503Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.520539109Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.596190692Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.671916835Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.747517409Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.824569999Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.901507867Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:37.982583571Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.058573205Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.147800483Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.224824913Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.300492623Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.376967863Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.453129691Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.529910309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.60613217Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.681983883Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.757727755Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.833642476Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.909456781Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:38.986493882Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.066877003Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.143639221Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.219738232Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.295931421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.374015029Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.44963346Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.525565685Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.618624716Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.696815749Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.772311586Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.850802079Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:39.92718151Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.002880869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.079252299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.156994112Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.233398471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.308583008Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.4036387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.4794283Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.555231725Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.645179234Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.721592489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.797137095Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.883886779Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:40.959724091Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.035309945Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.119412369Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.195140945Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.276350538Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.360956936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.436301763Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.511980034Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.58790826Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.663551491Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.739261858Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.820169849Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.900130853Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:41.975490977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.051211488Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.13702785Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.212138179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.287361406Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.377718808Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.453298966Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.52893714Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.604688756Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.68038594Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.756132979Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.832637467Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.909470854Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:42.985759084Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.061122024Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.136779335Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.213717011Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.289615957Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.368461205Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.446680495Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.522131212Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.597915564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.673394153Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.748725061Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.824137313Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.90608125Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:43.983292721Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.058191656Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.133549316Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.209105922Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.359545847Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.434554447Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.284418109Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.510663506Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.586230064Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.664517131Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.740122409Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.815562214Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.898188911Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:44.974742455Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.050335861Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.135144277Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.2104404Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.285806188Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.371135633Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.446477101Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.522153932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.5983468Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.673443338Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.748585475Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.824214978Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.900684681Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:45.976999855Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.055817488Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.140051433Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.215626695Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.290647935Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.378488127Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.454136126Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.531193132Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.616004972Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.692017678Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.768188531Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.844213942Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.919825972Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:46.996065849Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.072318239Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.149714704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.225223085Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.300929549Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.388806701Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.465993884Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.541922878Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.617799903Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.693621344Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.770900656Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.846740177Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:47.926785055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.004945816Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.08071292Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.156620698Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.233733512Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.311398717Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.388864687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.464620623Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.540444144Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.616509875Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.692987163Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.770482861Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.846281294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.922024398Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:48.997355369Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.072476803Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.148392389Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.224270982Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.3016742Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.376851762Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.451957995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.527616458Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.611712034Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.687333665Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.763684711Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.842049283Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.917699458Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:49.993165407Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.068438874Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.147093049Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.223667906Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.298775931Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.388726513Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.464099117Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.539654123Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.622807674Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.699967657Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.775755849Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.866751274Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:50.946608662Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.024927921Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.107422872Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.182726484Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.257551562Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.333511564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.409752914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.486398715Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.562942532Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.64590632Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.72146779Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.797003276Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.884971821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:51.961009232Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.03990405Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.125646459Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.201728287Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.276748184Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.361048626Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.437324792Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.513131865Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.590250311Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.666668078Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.742052299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.817715114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.895263293Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:52.97110131Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.046604284Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.123899372Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.199485931Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.27475783Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.350405157Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.427855383Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.507426432Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.587062857Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.663665042Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.738566921Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.813482721Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.889064735Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:53.964109592Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.040255292Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.116287999Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.191755677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.270207193Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.346137083Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.423157737Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.49861207Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.574608457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.65988491Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.737031901Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.820121995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.900804607Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:54.976539007Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.054925691Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.139973821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.21939546Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.295850316Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.381749208Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.457375575Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.541428463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.624888736Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.701031269Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.778247956Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.86475927Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:55.941181422Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.024422909Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.107717133Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.183794385Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.259702771Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.337079492Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.413154472Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.489109802Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.564970924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.646357224Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.722056167Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.797605253Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.884305113Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:56.960158843Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.035718681Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.1196556Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.195323503Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.279720523Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.364727789Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.446060296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.522086284Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.600353734Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.675706851Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.750761052Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.826521724Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.90262048Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:57.979810191Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.055621904Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.131608435Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.207545366Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.283585753Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.359818462Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.435959427Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.515944976Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.591854002Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.668096407Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.743383699Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.818809136Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.894589008Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:58.97040645Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.04880859Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.124194858Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.200057932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.276140112Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.351978577Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.428372952Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.505130915Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.585913177Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.662290976Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.737994336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.813250075Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.896821038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:48:59.972433325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.048180461Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.137553245Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.213078491Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.288953309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.374858185Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.450689354Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.526519307Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.609587609Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.688888767Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.764636671Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.84100599Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.916090656Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:00.991171289Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.067261981Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.146333697Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.224625436Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.300328636Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.386928111Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.462769936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.538809044Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.622444583Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.697926085Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.773620869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.855393381Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:01.931795308Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.008132979Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.083682801Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.159675604Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.239802595Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.315507651Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.398562481Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.474185392Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.550303092Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.625924307Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.701913526Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.778140732Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.853923932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:02.929846975Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.005440317Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.080686873Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.156333752Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.232247962Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.309431402Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.385061865Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.461135693Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.536778732Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.612926641Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.689842942Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.765015928Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.844747971Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.920032606Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:03.996762761Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.072630379Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.150433281Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.227220013Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.302594281Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.379448917Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.455346583Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.530382608Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.614126693Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.690103592Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.765697383Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.841911949Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.920279145Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:04.996948371Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.072745236Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.148227442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.224810267Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.300088215Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.438448205Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.517244973Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.59410745Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.669673688Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.74516991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.820994584Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.899641687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:05.975416472Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.05608558Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.143222629Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.218872356Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.294716422Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.382493062Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.457759617Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.534944785Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.621587621Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.697231108Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.773149478Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.855862609Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:06.931507888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.008095225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.085600813Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.161744753Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.250156728Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.325892152Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.401050451Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.476867604Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.554404007Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.631827546Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.710549146Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.786563133Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.862182972Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:07.938202144Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.014223523Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.090033892Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.166142889Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.244697543Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.323157252Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.398322015Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.47413296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.550660841Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.626219688Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.702412973Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.778792948Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.854043056Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:08.930487703Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.006070582Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.081786423Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.157449942Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.233149783Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.309745952Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.385147229Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.460675899Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.536477821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.620719703Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.696421143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.771957302Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.852164677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:09.927983463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.003215298Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.079127364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.154771748Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.230703686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.306587241Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.395045712Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.471130228Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.546928917Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.632154106Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.707777913Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.783966783Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.874826047Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:10.950817442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.026283584Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.10989522Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.18563442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.261248628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.337379256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.417679785Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.49324996Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.56927854Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.647909579Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.723579723Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.798467362Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.885196663Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:11.964695103Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.040333535Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.127324278Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.202887381Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.281006895Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.366741625Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.443119105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.522740842Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.598771854Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.674784338Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.750807413Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.826716696Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.902590714Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:12.978354811Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.057248509Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.132959453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.209628487Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.285352008Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.360720869Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.440599185Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.515909453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.602370623Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.679434958Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.754674601Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.829816516Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.905032543Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:13.980293306Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.056216029Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.133635279Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.209214862Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.284765293Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.36032302Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.436182382Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.512073328Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.588275222Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.664970336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.740814562Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.816599363Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.897592476Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:14.973149626Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.048334645Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.134057407Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.21151221Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.287129458Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.372951037Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.44813996Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.523832952Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.608041874Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.683741619Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.760541663Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.8386006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.914441562Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:15.9899758Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.065825402Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.14567671Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.221373767Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.297082663Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.383765436Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.458889494Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.535516832Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.619415223Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.694422128Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.770175921Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.849038163Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:16.924609074Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.001777313Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.078933585Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.154514704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.229673515Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.310649955Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.397584922Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.473226554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.548825273Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.624592218Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.700491005Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.776212413Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.851831453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:17.928546632Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.004292457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.080308845Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.156094414Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.232523542Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.308997726Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.384308347Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.461591564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.537470958Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.612695114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.688560748Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.764397421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.840777525Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.91667132Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:18.994028457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.072502759Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.148173767Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.225299927Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.302697257Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.378806894Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.460051721Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.53655765Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.622155003Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.697896924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.77417437Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.859439624Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:19.934902566Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.013387108Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.089927341Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.165889488Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.242501242Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.318406045Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.399281236Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.475122646Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.554547166Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.641485653Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.717348823Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.793702207Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.88063391Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:20.957125375Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.033121218Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.119724694Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.195505687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.271477467Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.348639691Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.425208052Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.500414735Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.576060015Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.658438518Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.734923903Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.810846818Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.894398358Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:21.969875796Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.045809559Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.130628568Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.205815187Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.28176799Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.368793646Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.448579098Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.526425585Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.60219445Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.677668592Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.756807893Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.834034502Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.90972247Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:22.985643177Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.061459051Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.137283373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.214694463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.295552598Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.372268994Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.447956834Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.523622242Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.599628518Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.675463176Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.750935462Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.833562384Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.908695306Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:23.984423467Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.060556304Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.136292817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.211466476Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.287927285Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.366443379Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.441930033Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.51763477Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.596668566Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.672177652Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.747268623Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.824550176Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.89999747Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:24.97601469Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.052001797Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.137119017Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.212630856Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.288225991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.37889015Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.461453743Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.536773548Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.626912901Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.70320334Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.778545065Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.863238985Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:25.938474628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.014650442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.090882064Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.169830579Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.245868055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.321337878Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.400591612Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.477522377Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.556089128Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.644882867Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.720788406Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.796287253Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.884015829Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:26.960923746Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.036962054Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.12207697Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.198600532Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.275851621Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.361154859Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.436731274Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.512549164Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.588812563Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.66532022Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.741073693Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.816918111Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.892932579Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:27.968787142Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.044622056Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.122501599Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.197685115Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.273171001Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.348350452Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.423835315Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.499204464Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.576151486Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.653795635Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.729374578Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.805188788Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.881149303Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:28.957071611Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.032727259Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.108378683Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.184044763Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.259214006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.334774326Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.409914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.485331406Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.561878008Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.644717924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.723578758Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.806664309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.894419029Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:29.970039477Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:30.045291409Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:30.129265193Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:30.205409487Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:30.283559785Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:30.369558679Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:30.446216674Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:30.521592383Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:30.599486519Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:30.674943445Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:30.750761271Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:30.826735867Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.074197817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.150407551Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.226640294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.302693995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.390473227Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.46799504Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.543679969Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.633679929Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.716091937Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.791771202Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.878774522Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:41.954697534Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.030401695Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.114550265Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.191232549Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.282071846Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.368116949Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.44424761Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.52021427Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.595530331Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.671574464Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.75611123Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.831578141Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.908936592Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:42.984854035Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.068198469Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.143595875Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.218855455Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.294716482Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.372352376Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.449015459Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.524448001Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.599806239Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.675279677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.750750428Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.826247579Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.902704996Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:43.982616882Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.058355539Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.1340101Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.210400092Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.288342325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.36615902Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.461247547Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.537464481Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.621139799Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.700709409Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.776864359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.862489489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:44.938499829Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.017110485Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.093876354Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.16988487Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.245181379Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.324512811Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.404067028Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.479478643Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.554899985Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.639976405Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.714947535Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.790785681Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.875780949Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:45.956052838Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.031529733Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.115221179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.190760282Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.266831775Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.342380479Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.417613499Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.503851308Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.583223572Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.658365327Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.733597739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.809357485Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.894070414Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:46.97217044Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.05024365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.135756491Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.211867953Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.287247375Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.372934458Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.448852093Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.524689664Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.602375574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.679184835Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.757181052Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.834798578Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.910231728Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:47.986070579Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.063885291Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.140308563Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.216349688Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.292855746Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.368545411Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.444202596Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.52073819Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.597908991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.674721708Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.750617039Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.825828843Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.901736655Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:48.977561073Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.052888398Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.128092906Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.205673279Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.281379265Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.358674707Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.433741933Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.509304621Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.585151344Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.660722Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.737715263Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.81321587Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.897467418Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:49.973155547Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.048770779Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.134728457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.210811662Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.288165985Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.374424594Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.449846225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.525237615Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.608812771Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.686553434Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.761870359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.841187999Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.916564253Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:50.991479414Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.068326627Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.149286556Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.227553529Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.302924022Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.392414986Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.46800737Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.543510665Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.627413505Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.703795818Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.779192104Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.855349198Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:51.935454302Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.010524824Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.086064952Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.162306975Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.238206147Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.313827171Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.398442499Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.475478386Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.551080018Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.6267989Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.702525558Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.778073173Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.854123098Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:52.930033918Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.008815296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.084607554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.160058049Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.235595073Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.310915358Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.387629994Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.463196618Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.539267567Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.615163955Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.690798739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.765712172Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.841102666Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.917667893Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:53.996817371Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.072627805Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.150114898Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.228070603Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.303106341Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.37930814Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.454897548Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.532964167Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.61716925Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.693155302Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.768750407Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.845552052Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.921212757Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:54.997653374Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.081160306Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.1584745Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.233819746Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.309141279Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.393270234Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.469056092Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.544940544Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.632585376Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.709468718Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.785332337Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.87193607Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:55.947469477Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.022868323Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.10495636Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.183949389Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.26056156Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.336933376Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.412121596Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.488629542Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.564518186Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.645738918Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.724069059Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.799257567Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.887799496Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:56.963934318Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.039829714Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.125234618Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.200836603Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.279371098Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.36421238Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.440060447Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.516131941Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.608287124Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.684162776Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.76051152Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.836288578Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.91274798Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:57.988612559Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.065135801Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.141246943Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.217552295Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.29420853Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.373385977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.449191387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.5248239Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.601025443Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.676777637Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.752791978Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.828338122Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.906688007Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:58.982479402Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.05807441Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.133929229Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.209841297Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.28626905Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.361590936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.438867466Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.51429268Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.589865481Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.665301927Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.740995145Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.816792491Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.897345376Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:49:59.973598472Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.049436747Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.136134273Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.232531581Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.344112315Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.434812219Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.519315482Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.599737453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.676344728Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.75143954Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.826818962Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.901940013Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:00.977481517Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:01.059443121Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:01.145674114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:01.22141114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:01.306893229Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:01.392623129Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:01.478086242Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:01.570600693Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:01.646905277Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:01.722909826Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:01.819444512Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:01.915905886Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.006746496Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.091982982Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.1677482Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.244504757Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.32035884Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.400511945Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.476188715Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.551709322Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.62689847Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.702682409Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.779297812Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.854623026Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:02.930350612Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.01232364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.087838071Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.163908541Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.240125412Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.318091326Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.393220601Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.469165149Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.544330521Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.619868729Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.695297432Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.771897027Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.848417837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:03.923876748Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.00218241Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.078019117Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.154666904Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.255440132Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.334248294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.416053576Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.494025538Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.579279305Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.66060535Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.74767904Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.82377127Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.898887489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:04.983479489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.059571911Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.144107686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.219408164Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.297179131Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.385582084Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.460953794Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.547833274Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.634619089Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.714856707Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.790307746Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.878907244Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:05.961791354Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.037237721Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.123859246Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.217441933Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.300485469Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.390757529Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.472236727Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.547437588Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.632154293Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.711917378Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.787370337Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.877534236Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:06.962856611Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.038866248Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.122007833Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.198323873Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.279730207Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.367980006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.443442021Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.518603137Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.617992286Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.693533438Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.76911491Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.852726932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:07.933398986Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.009377711Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.090889422Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.173695675Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.251824887Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.33148557Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.411370096Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.48728386Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.562463313Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.638206451Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.726493274Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.802889603Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.878513188Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:08.955131663Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:09.030760976Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:09.106118286Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:09.182642713Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:09.25822761Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:09.433157174Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:09.549098178Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:09.635295347Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:09.710589105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:09.785679596Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:09.870195595Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:09.945934701Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.021649935Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.10345269Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.180559298Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.279199351Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.363659542Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.439788604Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.515623263Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.592638063Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.668357233Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.747783098Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.823122328Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.898495447Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:10.975456582Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.050680131Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.135801448Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.212608406Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.289576709Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.375131823Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.450250219Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.525530984Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.608491383Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.68410268Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.770703117Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.850169143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:11.926266365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.001878814Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.077348349Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.152938142Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.227982969Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.307488323Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.393100494Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.479336383Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.554457435Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.629855738Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.705222328Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.781075643Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.866475204Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:12.94203706Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.017447395Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.109457458Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.190302218Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.266778548Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.343473505Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.420484208Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.4963357Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.572065558Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.648009019Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.723205143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.798862616Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.873936084Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:13.954430056Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.030190571Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.105493225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.184040009Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.25967073Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.334868454Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.410523688Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.505617015Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.58194688Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.661150951Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.738639388Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.81380428Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.896754471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:14.972820812Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.049299702Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.133361809Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.208863345Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.284116878Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.369607704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.444745876Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.51991288Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.600312004Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.67719653Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.752983125Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.829768226Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.907699324Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:15.984059045Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.059438819Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.145265201Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.222111775Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.298221029Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.384711577Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.460344026Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.550403573Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.634425423Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.710931129Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.786307608Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.871911171Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:16.947531108Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.022773185Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.106234325Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.181905047Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.260817179Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.336532125Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.413093Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.505142199Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.58054143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.656004021Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.731421236Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.812618672Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.887795309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:17.964530298Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.040727457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.116505316Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.192114213Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.268027625Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.347626965Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.422774865Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.502049273Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.579885105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.667179246Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.742603821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.81822875Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.893987505Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:18.969246734Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.045401717Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.121194552Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.197165149Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.282224354Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.358533547Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.452645104Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.528561556Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.613803387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.720257827Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.7958569Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.882036501Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:19.957681879Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.035984532Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.132119791Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.207526158Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.285726634Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.381668579Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.457470214Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.536563116Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.620634919Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.696143687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.774132289Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.859883949Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:20.9352859Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.011540596Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.088716966Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.165310194Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.241326679Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.318480168Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.399210432Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.474500158Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.549708794Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.641638184Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.71712372Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.792424934Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.88003463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:21.955288772Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.030273086Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.113501424Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.192900537Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.268791966Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.345597867Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.421121068Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.497329971Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.572691762Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.648047888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.724974015Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.808194513Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.885378467Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:22.961105381Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.037297997Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.113404467Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.18915855Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.266547818Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.361255317Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.436938743Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.512658649Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.58858787Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.66389014Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.739298587Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.815782373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.891051107Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:23.966717093Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.043884374Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.122776666Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.197932919Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.273622297Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.349876065Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.425037757Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.500685247Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.580177609Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.655422247Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.730578851Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.806011778Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.894360202Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:24.969796682Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.049935099Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.135870602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.21311238Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.288430554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.374052006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.452859689Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.529775864Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.613692081Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.689013935Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.76537164Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.842039877Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:25.917372995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.013506878Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.158019417Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.267125565Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.345357786Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.421113821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.496567069Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.572859365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.651788586Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.729236479Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.805642952Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.892789985Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:26.968097405Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.043330836Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.129185878Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.204832301Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.281013034Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.36831062Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.444740187Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.521401629Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.597136757Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.672575146Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.749327821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.825617323Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.900898783Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:27.9763309Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.052542993Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.132219091Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.209847103Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.33041614Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.409085571Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.484594489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.560360722Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.640466168Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.716447283Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.79208977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.868552554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:28.947482852Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.025685174Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.102732828Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.178024464Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.253637287Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.330819854Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.406262787Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.481433334Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.557413361Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.640074066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.715589736Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.790924924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.879672796Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:29.95589801Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.03110142Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.115467871Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.190751027Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.266508363Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.343712595Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.420426038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.496717108Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.574194687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.650408636Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.728384748Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.811598354Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.897641079Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:30.976809939Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.053095793Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.148237653Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.224540595Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.301445272Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.390314074Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.496251822Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.576714296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.65246936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.731120551Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.808415888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.906484242Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:31.984745157Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:32.064527496Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:32.145907867Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:32.225593277Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:32.301345558Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:32.389470704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:32.474292295Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:32.550100577Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:32.665260502Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:32.760340921Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:32.84060768Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:32.920030176Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.004262705Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.081007956Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.157979161Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.234090006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.322072462Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.406439393Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.482603486Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.56204547Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.637893943Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.714213078Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.829572557Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:33.929874375Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:34.010256432Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:34.096694296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:34.194497944Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:34.271639615Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:34.379628105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:34.477895917Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:34.687313917Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:34.76344665Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:34.840904516Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:34.917705128Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:34.99585945Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:35.083729233Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:35.166179632Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:35.300447789Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:35.389105293Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:35.4654915Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:35.549225593Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:35.637945465Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:35.764317732Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:35.841973136Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:35.929515781Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.008604704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.084682524Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.161367327Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.237256089Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.312806Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.397316644Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.570756444Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.659494716Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.752627339Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.829374414Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.905647852Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:36.998722299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:37.302502758Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:37.409193219Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:37.526732977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:37.630762514Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:37.709759052Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:37.806194558Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:37.881702676Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:37.957218314Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:38.151300954Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:38.306683924Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:38.40624327Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:38.489183594Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:38.609615927Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:38.685641554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:38.76126993Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:38.995878754Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:39.083251892Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:39.163811327Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:39.239480087Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:39.314907469Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:39.391257132Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:39.537779242Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:39.622311615Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:39.780775577Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:39.879940647Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:39.955999555Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:40.034082549Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:40.119925655Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:40.32120421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:40.397821428Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:40.53781323Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:40.817066585Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:40.917067728Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:40.994471834Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:41.076649494Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:41.16665258Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:41.24920138Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:41.436184522Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:41.519272336Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:41.951127032Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:42.026277291Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:42.50382293Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:42.596958433Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:42.676109662Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:42.93556169Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:43.020080367Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:43.113401216Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:43.885118735Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:44.453774449Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:44.577045596Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:44.662205367Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:44.772770173Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:44.880970218Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:44.976384017Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:45.052650319Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:45.16640239Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:45.242570228Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:45.500134557Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:45.62515833Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:45.735194554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:45.825861103Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:45.901163811Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.000463539Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.077646363Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.15353439Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.230554044Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.312704633Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.397326159Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.473232553Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.550177839Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.645033296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.720918283Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.799949702Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.889028683Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:46.995211107Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.074059453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.167277357Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.242814724Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.341552398Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.420400583Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.496315234Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.572373055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.648081943Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.723822288Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.802818572Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.888568302Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:47.968979608Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.044897107Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.121894937Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.19765573Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.277596535Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.376052766Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.453407208Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.530825555Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.650718779Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.743469894Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.821556344Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.902792842Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:48.981845222Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.058291911Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.134676999Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.210642178Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.287787946Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.363150495Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.43849922Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.517205677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.592657155Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.667573203Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.742379459Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.817432917Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.897397818Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:49.97259947Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.050954274Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.137285706Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.216946253Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.29306721Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.379131055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.454117249Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.529848666Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.613821865Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.68909907Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.764357234Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.840563536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.9158185Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:50.991293722Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.066734064Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.14902811Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.2252227Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.301004038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.387520784Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.462612003Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.539765739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.625240746Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.701289894Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.777344483Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.86260928Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:51.938432634Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.014106291Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.090111855Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.166449038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.242164071Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.320220793Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.400836261Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.47594652Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.552369144Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.628203891Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.711516187Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.786878161Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.862343847Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:52.937754237Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.014192189Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.090776576Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.166345783Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.242859417Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.318728915Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.39425905Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.469541823Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.545064758Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.620869424Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.697150895Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.776873938Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.852659436Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:53.928087138Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.007465473Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.082634421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.158414735Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.233654883Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.310412199Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.386283745Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.461901082Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.537393808Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.622041735Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.697751968Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.773298967Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.865203866Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:54.941342648Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.017081425Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.093491281Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.168851463Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.24421174Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.319886389Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.398568717Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.473960291Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.549804957Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.633815854Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.710538385Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.786616718Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.872736628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:55.951314027Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.026606432Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.110274125Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.185721315Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.268660168Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.350916326Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.426772992Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.50749643Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.584321203Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.659752169Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.73643038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.811770209Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.894580997Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:56.972764792Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.051745171Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.144977412Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.225764019Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.308991162Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.397861021Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.473990331Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.550919041Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.63351773Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.71059729Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.785994432Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.865638978Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:57.945011618Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.020576921Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.098610507Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.180608774Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.272938573Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.353611034Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.430652482Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.507400294Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.585896636Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.661777751Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.74601217Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.82243313Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.898020354Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:58.973510073Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.075871562Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.153288053Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.229124623Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.307079936Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.383964998Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.459391612Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.534598736Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.621093402Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.696374191Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.771579043Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.855351376Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:50:59.93264681Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.008898457Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.084724084Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.161249142Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.236539114Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.32203297Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.397490017Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.473830273Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.549161174Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.633422121Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.715608198Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.791130525Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.880930762Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:00.958512407Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.033676779Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.118064095Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.193458261Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.273785023Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.36135378Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.437561075Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.513953843Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.589883375Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.667623486Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.744656357Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.821025253Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.905991263Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:01.982151837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:02.057861687Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:02.139812593Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:02.215066118Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:02.29085296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:02.377167433Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:02.452652128Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:02.747302799Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:02.834889349Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:02.916265402Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:02.991623951Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.067141159Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.142927649Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.21917824Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.295664066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.370834453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.449330156Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.52458528Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.600900096Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.676314935Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.751733805Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.827613992Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.90336461Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:03.978662615Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.054054989Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.13009489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.205457088Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.280776821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.358510468Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.434053243Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.510002455Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.585737649Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.662062385Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.737813323Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.813370435Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.89769311Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:04.972667912Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.047986109Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.132194864Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.208143116Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.289800996Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.375157442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.453287285Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.528554314Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.611578864Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.687446059Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.763439368Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.84056824Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.915746468Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:05.992620233Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.082490391Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.157662859Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.232796255Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.308178677Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.392404519Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.46802Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.543536983Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.626536285Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.701828595Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.777153864Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.863474897Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:06.938685605Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.014039803Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.090840288Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.166481049Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.241863151Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.317159684Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.39766136Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.473016069Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.548437244Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.62841133Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.707436126Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.782513169Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.858397517Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:07.935242418Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.010841547Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.086095391Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.162327518Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.249168813Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.327585219Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.404898413Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.480826025Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.556384001Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.631910009Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.707452464Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.784323446Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.865141093Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:08.945239373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.022550263Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.098577876Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.174278574Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.249633699Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.324799191Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.401612765Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.477127764Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.552801197Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.640052192Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.724009456Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.799250149Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.884971143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:09.960038458Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.035300911Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.119471105Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.194551413Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.270069132Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.348540547Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.424299389Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.505818067Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.581768432Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.657333224Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.733863178Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.810198122Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.894317724Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:10.969602225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.046492439Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.129710208Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.205110614Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.280622062Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.368698793Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.444021215Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.519373077Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.597135268Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.677902163Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.753007334Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.828402716Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.905313347Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:11.980556759Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.055677643Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.141381837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.216664995Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.293152005Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.378663941Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.457046555Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.532973431Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.608904723Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.686388991Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.762151545Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.838224599Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.913588333Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:12.99207066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.06823533Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.143678137Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.218849165Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.294414182Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.375320566Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.450523306Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.527502193Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.606179434Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.681654594Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.762114861Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.843707589Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.920607467Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:13.997413136Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.074717787Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.174487825Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.249962536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.325425471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.40105388Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.476440879Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.552599341Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.641882805Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.717230635Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.792805892Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.878666536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:14.955425421Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.030467903Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.112859775Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.190523598Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.265793795Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.341639326Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.418227297Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.493394741Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.568668299Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.646338329Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.723225951Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.798366227Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.885487268Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:15.960864507Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.036065199Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.119761917Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.194885009Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.273118277Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.359481807Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.434640515Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.511504233Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.587154754Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.66304147Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.738211826Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.81717067Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.897620185Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:16.973350547Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.049010029Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.133042366Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.208287155Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.283492232Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.372428012Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.448513066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.524153891Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.599475577Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.675315444Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.751286545Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.827601745Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.902901479Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:17.978338974Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.053875414Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.129114955Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.204605379Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.279971321Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.359261337Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.436263904Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.512108955Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.592880874Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.671158399Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.746645047Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.821883628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.899488442Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:18.974939985Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.050467497Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.125944865Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.204468632Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.281063419Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.356574387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.437480388Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.513295487Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.589013177Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.664185197Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.739325345Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.814431669Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.896316976Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:19.972990932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.04820516Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.132111256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.207334957Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.285051932Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.369457298Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.444496133Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.520444353Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.597298183Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.672490428Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.747656048Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.822835333Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.89883261Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:20.974267577Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.049532846Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.133146747Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.209338842Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.284746385Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.370314834Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.445318821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.521108704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.609926916Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.685134232Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.760242412Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.836409867Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.912090981Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:21.988433029Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.063644954Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.145925529Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.221047117Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.296008575Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.38265454Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.457794592Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.533821214Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.60917298Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.688270802Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.763425638Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.838499897Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.913912272Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:22.989070501Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.06456726Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.140131285Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.218207976Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.2933191Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.368470096Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.443905735Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.519133564Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.596773291Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.672154849Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.754958054Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.832178032Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.908892053Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:23.984230187Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.059403359Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.134572628Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.209849737Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.288445666Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.363573974Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.438946445Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.51404432Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.591558989Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.666490975Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.741746517Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.819923017Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.898620866Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:24.973898648Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.049100717Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.133610083Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.208933466Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.284075918Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.370357911Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.445519211Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.520810753Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.600401028Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.6755262Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.750750893Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.826180868Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.901676444Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:25.976925042Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.051947845Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.136226489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.211448238Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.286535746Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.377883744Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.453062741Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.528178569Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.611250704Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.68634634Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.762028894Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.837473205Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.913786262Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:26.988911914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.065110505Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.145680727Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.22096542Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.297830707Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.388880622Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.468161582Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.543758343Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.619307199Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.694388115Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.769805866Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.845616774Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.920998172Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:27.999570485Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.075263503Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.150483012Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.228852922Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.30585485Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.382003489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.457411928Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.536670392Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.611791244Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.686915456Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.762244246Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.837595373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.913302055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:28.988676318Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.146051089Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.221178981Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.297652616Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.373077279Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.44848367Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.523680619Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.608575718Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.68409123Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.759290515Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.835084686Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.910267363Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:29.985932253Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.060972496Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.142921356Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.221815496Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.297058365Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.382724768Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.458110295Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.533181387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.615983536Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.690937954Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.769152023Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.845620633Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.920883055Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:30.996204709Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.074364665Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.150623353Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.225841551Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.302667797Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.400247797Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.476181041Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.551404327Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.640874609Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.717911514Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.80177073Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.892226271Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:31.967652726Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.042837611Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.1302232Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.205577975Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.281065039Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.366042571Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.445364043Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.52059424Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.598191247Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.681899933Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.757173011Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.832601674Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.908116611Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:32.984517157Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.059692793Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.134776685Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.210241637Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.285489243Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.360610479Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.435958502Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.515827852Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.591231235Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.666409272Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.741608525Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.817544138Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.892955297Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:33.974271319Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.052532972Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.129357522Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.204635688Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.2877276Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.362886885Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.438377757Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.517665373Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.593957534Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.672329012Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.749508254Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.824926806Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.89999137Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:34.974919516Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.054297885Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.138005739Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.213363554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.288665944Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.37573201Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.45081619Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.536700196Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.62598062Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.701347139Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.776929277Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.860855213Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:35.935873729Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.010873364Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.086930066Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.163880378Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.239124303Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.31676227Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.397455821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.472648418Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.55041237Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.634672679Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.711156425Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.786686274Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.873405296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:36.948539269Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.023862395Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.107374888Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.182924705Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.280238718Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.364310193Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.439756296Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.515079167Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.590367925Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.667430526Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.742646803Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.822571194Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.898185428Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:37.973809006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.048834433Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.124171352Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.200813852Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.276147731Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.354093157Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.429227226Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.504481584Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.580688047Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.658459232Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.734784449Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.810956416Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.887987337Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:38.963344864Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.057672382Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.159888815Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.237105369Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.312575089Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.389345143Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.467704046Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.545612384Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.630053046Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.706153685Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.781333002Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.866415431Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:39.941640861Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.018352354Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.094801252Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.169682326Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.244892844Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.320252419Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.39812754Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.473086247Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.55149699Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.636658108Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.712411159Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.787517548Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.874240602Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:40.950891743Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.026028339Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.11091195Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.186745866Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.26198176Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.338511588Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.413597112Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.488764013Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.564665482Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.646738471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.722301504Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.797391381Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.883920129Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:41.960704263Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.035945437Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.119567979Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.196060334Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.272529841Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.357592558Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.432781891Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.508081017Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.583269263Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.658369539Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.738187913Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.81352528Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.888822006Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:42.964216174Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.039619045Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.116642382Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.191946885Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.269937079Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.347643591Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.423179072Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.498286453Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.574128593Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.650551251Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.726414544Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.80185188Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.877260255Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:43.952708759Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.028086703Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.103191331Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.182695334Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.258425377Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.333798008Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.409890871Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.485435824Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.562568474Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.64678475Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.723463187Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.800349531Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.887834193Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:44.964009713Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.039551178Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.142751333Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.21922276Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.294531007Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.386505989Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.463110121Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.538422176Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.631842293Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.739506527Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.815099353Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.8958202Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:45.971199552Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.046354357Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.130794315Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.206188547Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.281295191Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.366327444Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.441622731Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.519836512Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.60786358Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.682924464Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.758468842Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.834682922Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.909724094Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:46.984862515Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.061057459Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.142929038Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.218825291Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.296080087Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.382289216Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.457722008Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.533479283Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.612343471Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.687476772Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.763606404Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.838764409Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.915015866Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:47.991284922Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.068144097Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.148228554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.230359817Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.305663072Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.380928726Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.456233101Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.5315793Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.607076541Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.682608886Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.758405426Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.833543495Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.909006527Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:48.984638617Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.060197011Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.13590443Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.215613907Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.292830046Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.368661914Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.44429554Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.519385673Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.59667586Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.671704424Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.746909214Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.823168575Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.899566977Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:49.974385875Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.04915162Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.133696796Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.208501613Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.286555009Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.373074669Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.448423173Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.523391256Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.605967387Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.681616886Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.757698837Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.836498736Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.911652357Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:50.990597154Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.071286738Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.146091843Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.221450651Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.296420014Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.386483136Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.461363186Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.536238597Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.6203718Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.696089651Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.770954918Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.851708086Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:51.928118168Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.002944714Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.078253889Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.153824411Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.229020496Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.304058821Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.382904033Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.467812028Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.54265979Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.61788746Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.694069925Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.768950519Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.844534193Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.921029332Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:52.996140585Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.073034225Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.148514825Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.22419658Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.299256729Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.374446606Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.451224661Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.528555489Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.605539498Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.680864321Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.755668018Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.831332749Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.907996466Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:53.984228467Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:54.059290247Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:54.134693119Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:54.210048439Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:54.285070795Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:54.360513987Z", "value": 1000.3},
{"timestamp": "2024-03-16T07:51:54.436170014Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:54.516225671Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:54.608930036Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:54.684770609Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:54.759763013Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:54.836745517Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:54.911820322Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:54.986734517Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.064659943Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.144331212Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.219581986Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.294619638Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.383971233Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.458883956Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.534309516Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.619273161Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.694310141Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.769287088Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.846832063Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.922023477Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:55.997234795Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.072946662Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.149300904Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.224451005Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.299657203Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.384970643Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.460373003Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.535709379Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.62018201Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.698545905Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.773902889Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.85932065Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:56.934306622Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.012132847Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.087798762Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.164389327Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.242512643Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.317739674Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.397636705Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.473429053Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.548759412Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.626629574Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.70213744Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.78862318Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.8643474Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:57.939609854Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.015806335Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.091250775Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.166369772Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.242395723Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.321703084Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.396996771Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.472000343Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.547580209Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.623135819Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.698389441Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.773515126Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.850530143Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:58.925890519Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.00271571Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.078007029Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.153263724Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.228471362Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.303747193Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.381560554Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.456797953Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.537721011Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.634310761Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.709545504Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.785830369Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.872392975Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:51:59.949193557Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.024245258Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.108164764Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.183495347Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.261416582Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.337774088Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.414009321Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.489463586Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.564660504Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.645943886Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.722506706Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.797502822Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.8825985Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:00.963199187Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.038368488Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.122167641Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.197809492Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.274058133Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.359388597Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.434397193Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.512190875Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.588194777Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.663416495Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.738671302Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.813738939Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.896353663Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:01.971571573Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.049578121Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.134691143Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.210266913Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.285116339Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.370495252Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.44884494Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.524180355Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.602244727Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.67746315Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.752734917Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.82828323Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.903476692Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:02.979190512Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.056034519Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.134234893Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.20967191Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.284978653Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.360358677Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.435897327Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.511598026Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.587048963Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.665357498Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.741044245Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.819322571Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.894841093Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:03.969889241Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.045482132Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.120624841Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.197604818Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.272956394Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.348031487Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.423221173Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.498472812Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.57391034Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.652551487Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.72827033Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.803915541Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.889878397Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:04.965298229Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.040702925Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.124585215Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.200245946Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.278258638Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.362140543Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.439680526Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.523726209Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.607662579Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.682626663Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.75795987Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.837030941Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.91210197Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:05.987202119Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.062475838Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.144257562Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.219384815Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.294855816Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.383970481Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.458948741Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.534184667Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.619087224Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.694247949Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.770158571Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.846453389Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.922925937Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:06.998204488Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.075637589Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.150544713Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.225523261Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.300581265Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.386763515Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.464007463Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.539185533Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.61432325Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.689679274Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.765309733Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.840775422Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.916257016Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:07.992685755Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.069778981Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.145193469Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.220492853Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.29675743Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.372572723Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.44797038Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.526514565Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.603328908Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.678372481Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.753717337Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.829087953Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.904459273Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:08.979712608Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.055449596Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.130897269Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.20637323Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.281408451Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.356486904Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.433123677Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.509828867Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.585332509Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.661396028Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.736571442Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.81241432Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.898620922Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:09.973972338Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.051469984Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.136284859Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.211503954Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.286460902Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.380644356Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.4560431Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.531084977Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.617403708Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.69258357Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.768318638Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.84425406Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.919280065Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:10.99434223Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.07030818Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.145567307Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.221802157Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.296834017Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.384170839Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.45958312Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.535042089Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.620441771Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.703854744Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.779365553Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.863875369Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:11.938867902Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.01406754Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.089856305Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.166386901Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.241619532Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.316977604Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.397087886Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.472259972Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.547648349Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.62276165Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.698085642Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.774715727Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.850370059Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:12.925523489Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.000835192Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.076374098Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.151916044Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.228032332Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.310639633Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.386377485Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.461689349Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.53754989Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.613147741Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.688372851Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.767114639Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.848999852Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:13.924939018Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.000201345Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.075869757Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.151268469Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.226547853Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.301608674Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.378678828Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.453819362Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.528858295Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.61267092Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.687828542Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.763361976Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.842149876Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.919109917Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:14.994223347Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.069473866Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.145310503Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.220919746Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.296023159Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.380872275Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.45606433Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.531094622Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.61381098Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.689016987Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.764167121Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.839969837Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.915862539Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:15.991567175Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.077928307Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.157618521Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.233047282Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.308452139Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.396218885Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.517230141Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.597793612Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.67444373Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.74975873Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.825350437Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.9032886Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:16.987754384Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.083618176Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.159968931Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.237328016Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.315078241Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.396045621Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.471298092Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.546557443Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.621802362Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.697445333Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.773661175Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.850523615Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:17.941001302Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.062411474Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.137739306Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.216132643Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.292694152Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.36919038Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.444497668Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.519795995Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.597124008Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.674777913Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.751959556Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.827131226Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.902310449Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:18.977664137Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.052821439Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.127964117Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.20371829Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.281195777Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.392862039Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.468901782Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.544040556Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.627791453Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.702902642Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.778324235Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.863602476Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:19.938663297Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.017857506Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.096558398Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.172515964Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.247667314Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.322926506Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.399473199Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.474581156Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.550871654Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.635627874Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.710843257Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.785898222Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.870462663Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:20.946709737Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.021835262Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.106272374Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.181336748Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.256442209Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.333812559Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.408937093Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.487937988Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.563343261Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.645583485Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.721036119Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.796402415Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.882167829Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:21.957714511Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.035770564Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.119189873Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.194203622Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.270302214Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.347233679Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.422673225Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.499821012Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.576722173Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.652305815Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.727620527Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.803156618Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.87832352Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:22.953564887Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.028973136Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.106084507Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.181447988Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.257002606Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.332856364Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.408063971Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.483220505Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.55844744Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.635206551Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.710242764Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.786109642Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.861896231Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:23.939299541Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.014481804Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.089703075Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.168012954Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.243322802Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.318957358Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.394346695Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.469385948Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.544375952Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.627688764Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.703794781Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.779477689Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.866022919Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:24.942467851Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.017482752Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.093948868Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.168939321Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.244829687Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.320571027Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.397416059Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.472530193Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.547629415Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.633908563Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.709249003Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.784599107Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.870905743Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:25.946162918Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.022374824Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.105995863Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.181128558Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.259906474Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.335817608Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.410779293Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.487451811Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.563203072Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.644116499Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.71930033Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.797938117Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.883158021Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:26.95857955Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.033555219Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.117868682Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.193105889Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.268530586Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.345879048Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.421228544Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.496330198Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.572455895Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.664724065Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.740421821Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.816648095Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.892282779Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:27.96754885Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.042693064Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.118036321Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.193094038Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.270912041Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.346857544Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.423642447Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.498811046Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.574130078Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.649709785Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.725556823Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.800998704Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.876275208Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:28.953244754Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.028662955Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.105274961Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.181182735Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.262543847Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.338936427Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.417128289Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.492816157Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.568140245Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.648044158Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.723228245Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.798285642Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.883247784Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:29.958192796Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.041485288Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.125271738Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.20080194Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.284434212Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.368645306Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.44532848Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.520823802Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.602926298Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.678645015Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.755108539Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.830396115Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.905700875Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:30.980826721Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.055982584Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.14003934Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.21530538Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.290347673Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.375951134Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.454803451Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.530024946Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.613728003Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.693069829Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.76859648Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.844852066Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:31.920602047Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.01060133Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.086437967Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.162327118Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.242524121Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.318177973Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.398025405Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.474152318Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.552950171Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.628237043Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.703801582Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.783597973Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.859231825Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:32.934428488Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.009904962Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.085031448Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.160231856Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.235508327Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.312030668Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.387339269Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.462498779Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.538710557Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.615024576Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.690324728Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.765829586Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.846207488Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.921658234Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:33.997378614Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.072812368Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.148096008Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.223243519Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.306090278Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.385935854Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.461124293Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.536130202Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.618956034Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.69462035Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.769785429Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.84636601Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:34.929752039Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.006615408Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.082321069Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.15758522Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.233504035Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.309167967Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.39285752Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.468220649Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.543659682Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.627773975Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.702852749Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.778058852Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.862515261Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:35.942447718Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.017911264Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.094295332Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.169904959Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.245101526Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.320849075Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.396596048Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.472456206Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.548704465Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.633600078Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.708927238Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.784971686Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.871043408Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:36.946335784Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.021730529Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.105366577Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.18049524Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.256578888Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.332278053Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.407721503Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.483242393Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.561817684Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.637420912Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.712624935Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.788325475Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.863750333Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:37.943186241Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.028731045Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.11243887Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.187866191Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.266170151Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.341666786Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.41730883Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.49300169Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.568736055Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.64673918Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.722128773Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.797591551Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.873578751Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:38.949083737Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.024751189Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.101398812Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.181587816Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.256816255Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.332984481Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.408032022Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.482932106Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.558040289Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.640749191Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.719579429Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.794609082Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.881958833Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:39.957902416Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.03298471Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.121085574Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.198611477Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.279250214Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.364675849Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.440020002Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.515278874Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.59091423Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.666756052Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.742192589Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.821005547Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.89690977Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:40.972670983Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.0484609Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.133290209Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.215648324Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.290542968Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.378885978Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.454386932Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.529987024Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.614657003Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.690063812Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.76621799Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.842389543Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.920121241Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:41.995757909Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.0716565Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.147386705Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.223423313Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.298531719Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.384173133Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.46109087Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.536807859Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.613330168Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.691865715Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.76758264Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.843388429Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.919109226Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:42.996081524Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.071786705Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.147042249Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.222295905Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.298363554Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.374673509Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.451522958Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.528604889Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.604825147Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.680429847Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.757765317Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.83488936Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.912428288Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:43.989500811Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.067121884Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.14253471Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.217956336Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.293339977Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.36870029Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.444028347Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.523069051Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.608982915Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.690854113Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.76622345Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.842231674Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.91750821Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:44.99274705Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.09288788Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.170230678Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.245506126Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.321789489Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.39786325Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.473064169Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.548373954Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.636810565Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.71198566Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.787265972Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.8734448Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:45.948504982Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.023520651Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.106517045Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.183577184Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.258802072Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.338129658Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.416360594Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.505258042Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.584597885Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.660000054Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.744094155Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.82530237Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.902269196Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:46.978213612Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.055291031Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.147882758Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.266847306Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.344935232Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.420976416Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.4980987Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.574088364Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.650810515Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.726190605Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.801485701Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.880831048Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:47.957221997Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.032980426Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.10859143Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.184156449Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.260559013Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.336697319Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.4170197Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.493533626Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.570929865Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.646825735Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.722192257Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.797983839Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.876502713Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:48.954251083Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.03015841Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.105791431Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.181173536Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.258409549Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.337924626Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.413550222Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.492890546Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.570014813Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.648073555Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.723175786Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.798586659Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.886169565Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:49.96124002Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.039431019Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.128877624Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.204310578Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.279746989Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.365274737Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.440830828Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.517600404Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.598909964Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.674210949Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.74912185Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.82532678Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.900704693Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:50.976150704Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.051190758Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.136014339Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.212355974Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.289818646Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.376225795Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.452092994Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.528011777Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.613030176Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.691809502Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.766634385Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.842938421Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.919259224Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:51.994587697Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.071984224Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.147364314Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.224020513Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.299724638Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.386441711Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.463926782Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.539573691Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.615621403Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.69510528Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.770629659Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.846893086Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.92324781Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:52.998724797Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.074186807Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.150539003Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.231659441Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.306862377Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.382427236Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.45801824Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.535397071Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.610958346Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.686290531Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.762228035Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.837507164Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.913155672Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:53.988644627Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.064034156Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.140427889Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.215925228Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.294164739Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.369932161Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.445737567Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.521277563Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.606149304Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.681837109Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.757515378Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.834732287Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.910192409Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:54.985923287Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.061401457Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.143990903Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.221697481Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.297258181Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.387304601Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.462520369Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.538424304Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.622932042Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.700133495Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.775968853Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.861125366Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:55.940470905Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.017610405Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.09403265Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.169897961Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.245775496Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.321598182Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.397254147Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.484796925Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.560459705Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.643600837Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.718680379Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.794224119Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.881838321Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:56.95753675Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.036464429Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.121539437Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.197191178Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.273252587Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.359483191Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.43725265Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.513935185Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.59970204Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.674823951Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.750784815Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.826572397Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.90262251Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:57.978166377Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.056528994Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.134075411Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.212016296Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.288921522Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.364282347Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.446751504Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.52257867Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.600677861Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.678478392Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.754001075Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.830313271Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.906155701Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:58.98221007Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.058826557Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.134814909Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.21276245Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.288707794Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.364038187Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.439355876Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.514955392Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.591463494Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.669420507Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.745837856Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.821237658Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.89669154Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:52:59.972398193Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.048553235Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.134737279Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.210358683Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.287576457Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.37452966Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.452911574Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.529375771Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.613903029Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.689134349Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.764880299Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.842480092Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.921542461Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:00.996928599Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.073281051Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.149122074Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.22454626Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.301026553Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.388673684Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.464358833Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.540587252Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.625222416Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.701465587Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.778483134Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.864840011Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:01.940120932Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.015407005Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.093863607Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.169770327Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.247495433Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.324420115Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.401382398Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.478458506Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.554304296Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.630033478Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.706271945Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.849516269Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:02.92479095Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.003692933Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.079476675Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.161070591Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.237502532Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.322194816Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.406107444Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.481771184Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.559370498Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.636244395Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.727642958Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.80344366Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.878603524Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:03.954294465Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.030010431Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.107430926Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.182902281Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.259259885Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.335101804Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.410681416Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.486610728Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.562340805Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.646594301Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.721765301Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.79746709Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.884499719Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:04.96024362Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.035951714Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.125602834Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.204882229Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.280315248Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.366783518Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.442589821Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.51809868Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.59572641Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.671733354Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.75085646Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.826540649Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.902518057Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:05.978873134Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.054793229Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.140012463Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.216657046Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.29521525Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.382007172Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.457752578Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.534161287Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.618497087Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.697168604Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.773492992Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.859710284Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:06.935397769Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.010507488Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.086724131Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.162311999Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.237783674Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.315879153Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.396863494Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.472137855Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.547946301Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.624794823Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.700783943Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.776647494Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.852564742Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:07.928572551Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.006417115Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.08227321Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.158037656Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.23586638Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.311654346Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.388218513Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.465523359Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.540988538Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.617013531Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.692470358Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.768079378Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.844004594Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.920585497Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:08.998857457Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.075853756Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.151692379Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.227572411Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.303663708Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.378852692Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.454146798Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.529941452Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.614774986Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.692605662Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.768340123Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.845591369Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.921633482Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:09.999514847Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.075735714Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.151351262Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.226729144Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.303221086Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.389658637Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.465333034Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.541890993Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.626711566Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.7055163Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.781335243Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.866683982Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:10.942468141Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.01833294Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.096297569Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.171627739Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.247251256Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.323749886Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.400060033Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.47646791Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.552244197Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.638660179Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.714857558Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.790118991Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.876952866Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:11.953355527Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.029300231Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.115675701Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.192907394Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.268720801Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.345752813Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.421496267Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.497481547Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.573664014Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.650063699Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.730406785Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.805846492Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.881535418Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:12.957238199Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.032946869Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.109827967Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.185639454Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.266864981Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.342157327Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.417842572Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.493473001Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.56930324Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.645230376Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.722097234Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.802863973Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.878431617Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:13.954222463Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.029834044Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.105434425Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.180807187Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.256353551Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.332951926Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.408704052Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.486253125Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.562814956Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.644316039Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.72080382Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.796519466Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.883689857Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:14.959353758Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.054476584Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.139915212Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.215745163Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.291295016Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.378002233Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.458672523Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.534464298Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.621371965Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.697478207Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.773494976Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.858752931Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:15.934408192Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.011796783Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.087786Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.164000755Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.239731057Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.316190903Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.396693671Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.472776137Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.558642738Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.640874036Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.717518972Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.793186297Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.879678824Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:16.955910092Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.031537993Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.117768597Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.192812908Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.268459497Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.346314974Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.421963707Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.49760844Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.573618489Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.650536579Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.732696261Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.808765319Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.884377539Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:17.959869855Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.035462204Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.111374939Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.190013816Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.26878255Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.3440676Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.421225405Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.501132903Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.576505441Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.664133052Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.742338165Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.818414294Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.893668111Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:18.969441614Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.045154444Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.120714952Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.203486992Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.280453819Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.356578814Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.432017049Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.507811511Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.584108923Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.659805977Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.735366613Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.810770512Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.893834939Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:19.972002035Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.047635504Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.13285333Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.210045888Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.288633212Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.374199906Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.450757257Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.527228046Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.6105415Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.68624473Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.76403611Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.843847799Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:20.921864877Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.00810265Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.084122075Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.160717571Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.236045149Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.311655257Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.397332736Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.473100575Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.548445721Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.633287927Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.711251597Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.786590855Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.872475472Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:21.948816245Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.025351451Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.109036845Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.184833676Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.261309586Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.338105915Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.41448096Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.49716004Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.572971399Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.650380535Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.726011988Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.801235981Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.877430992Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:22.953428945Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.029585523Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.105272337Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.181223537Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.263236338Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.34007334Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.416078397Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.492171935Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.57231278Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.648368973Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.725496762Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.801474651Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.876570386Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:23.952131311Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.028015535Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.103827982Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.17979515Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.256743065Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.333866246Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.409376098Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.48467526Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.56043145Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.645113975Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.720733396Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.796118191Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.882110297Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:24.957539924Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.033322867Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.12050161Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.200048816Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.2782266Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.364062705Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.439757199Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.515702415Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.591899954Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.667787282Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.74436809Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.82046982Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.896413244Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:25.97167103Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.046955727Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.133055675Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.20870476Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.285408929Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.370138494Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.445427255Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.521598522Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.611617775Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.687345901Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.763249645Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.839639667Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.915603155Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:26.991892856Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.067247762Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.14693689Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.223121181Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.298457015Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.384886022Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.462203029Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.537986484Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.613893364Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.689621171Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.765331761Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.848290843Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:27.924686145Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.00095066Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.07625043Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.151760346Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.227518425Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.303336376Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.383655879Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.460112461Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.53569713Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.611621162Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.687868654Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.765263038Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.841029148Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.920007485Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:28.997817041Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.073960276Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.14983282Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.22707341Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.302277915Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.37769855Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.456153393Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.531765486Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.615750467Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.69150541Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.767695557Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.845246199Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.920930229Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:29.999898773Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.076154489Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.152002873Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.227827992Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.303624471Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.390087111Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.465521442Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.542641743Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.627380588Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.703136747Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.779327342Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.865220792Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:30.941059479Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.016790422Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.093335709Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.169033691Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.244955739Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.320846811Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.396726427Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.474374894Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.549795689Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.635695283Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.711708852Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.786878957Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.878448754Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:31.955446526Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.031121724Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.115063857Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.19091096Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.266191018Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.34265224Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.418360238Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.494594802Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.571712447Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.647774785Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.727324744Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.803592044Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.87891831Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:32.954491523Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.029769757Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.105407674Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.181135993Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.261353574Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.336568991Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.412579265Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.488372544Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.564204831Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.639290615Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.714313806Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.790831157Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.86627864Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:33.941770124Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.023103942Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.098877541Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.175219402Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.252079988Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.336327885Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.412627473Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.49202799Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.568229114Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.645751595Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.722796119Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.797913551Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.886072209Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:34.961913841Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.037675696Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.122803729Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.198718994Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.274673906Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.360597341Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.437471975Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.513833484Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.592248359Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.668076231Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.744424332Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.819791238Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.900608891Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:35.977436005Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.053090082Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.137920801Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.213631807Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.289063771Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.381818349Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.459365054Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.534739353Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.619135411Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.694906034Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.770552752Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.858164876Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:36.933361253Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.014740703Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.090904258Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.166564896Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.242301886Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.318002717Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.3976129Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.473509188Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.55125548Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.627380123Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.70329718Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.778748151Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.854810489Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:37.930444727Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.005584175Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.084442351Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.177310882Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.257546512Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.333604946Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.409471698Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.485423827Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.561600375Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.640023698Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.715928914Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.791706225Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.867538673Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:38.943752597Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.019420914Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.094466154Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.176279305Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.252279498Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.327757894Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.402876638Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.478396603Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.554341692Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.639781665Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.717618806Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.793129778Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.879209726Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:39.954676569Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.0299981Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.113309218Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.188378874Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.270563869Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.352875233Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.428805954Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.504548352Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.580655907Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.656203968Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.732781127Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.813569787Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.897164397Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:40.973287312Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.048978446Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.13426229Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.209336713Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.28449645Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.375539266Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.451242369Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.526729213Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.610619377Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.687398459Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.762703701Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.839085083Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.916287305Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:41.992706479Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.068324845Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.147220557Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.223166606Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.299178767Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.385555486Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.465412361Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.541024006Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.616969095Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.69271463Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.770164055Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.845428305Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.920680682Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:42.999607947Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.075056103Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.150404161Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.225574554Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.3012086Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.376967895Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.453191963Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.531396628Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.608814596Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.684107358Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.761944211Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.847976799Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.923221144Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:43.998570291Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.074490708Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.149869039Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.225289706Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.301524943Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.376714888Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.452296165Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.532481235Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.61682638Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.692012901Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.766931483Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.843255392Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.918421081Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:44.993525169Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.079443164Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.154440979Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.229494474Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.304624835Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.390425356Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.465736422Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.541108001Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.625739614Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.701385244Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.777183451Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.864222641Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:45.939461515Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.014636036Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.09067031Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.169344612Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.244910433Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.320666432Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.396179549Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.471578552Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.547296439Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.631159307Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.709509414Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.785028482Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.870456328Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:46.94616967Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.021939557Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.105230996Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.181337623Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.258761704Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.334766601Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.410616809Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.486646411Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.561669091Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.63841486Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.714791762Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.793131916Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.868900396Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:47.94481582Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.020664237Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.096284778Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.171852295Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.250274019Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.328236697Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.404038393Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.479407572Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.554470252Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.632589284Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.708119073Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.78356006Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.863812299Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:48.93959569Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.015524395Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.091368556Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.167434798Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.243405743Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.319181999Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.399633376Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.475268221Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.550882907Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.636382945Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.711799965Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.787356282Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.873531239Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:49.952688714Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.028395657Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.112340606Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.18795014Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.262832818Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.339655324Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.414758101Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.490820919Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.566265299Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.644776527Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.720816817Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.79647544Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.882657405Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:50.960358801Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.0365365Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.120997679Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.196586477Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.271976968Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.357127946Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.432463621Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.507965698Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.587264998Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.663483243Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.739519149Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.817638565Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.898218423Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:51.973493265Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.049996472Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.136281383Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.212335305Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.287811685Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.374661498Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.453841853Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.529469627Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.605565246Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.681500799Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.757202046Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.832934141Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.908947327Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:52.985256804Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:53.060751584Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:53.139753858Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:53.214778937Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:53.29013778Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:53.365709522Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:53:53.441287695Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:53.516801996Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:53.592607692Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:53.672491543Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:53.749635269Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:53.837056863Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:53.913100769Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:53.988928641Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.067140378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.143610721Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.222240863Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.299256236Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.375248941Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.451078093Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.526612458Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.61069533Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.686331232Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.762561924Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.838745992Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.914214852Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:54.989756673Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.065547265Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.145082696Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.220962473Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.298870527Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.393325059Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.468767327Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.544407582Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.629148124Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.704831226Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.779975443Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.869162592Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:55.944811326Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.020886433Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.104943896Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.180567574Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.256567832Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.332656443Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.40918733Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.484517341Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.560246972Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.643046694Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.727159422Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.802621306Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.890030036Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:56.966707741Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.042264699Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.130612415Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.206400543Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.281950172Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.367635236Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.444775442Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.527821406Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.603265466Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.678948857Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.755506529Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.875742614Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:57.95213622Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.028106941Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.104771782Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.180469957Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.264355994Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.339735702Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.415301843Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.491339126Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.566956308Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.65323629Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.728893344Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.804494142Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.880639138Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:58.956277184Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.03188787Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.107278713Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.185630068Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.262220541Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.339139784Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.414820775Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.490282275Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.566202852Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.644786562Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.724854479Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.800008136Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.886884413Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:53:59.962584987Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.039127587Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.124833804Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.2010588Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.278091773Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.362844955Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.438377945Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.514375707Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.59033398Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.66611238Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.741749882Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.818821607Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.897672168Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:00.97412331Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.04988411Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.134206568Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.209822694Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.28586484Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.37276963Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.448482525Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.524084506Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.609071835Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.685000221Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.760457209Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.838811188Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.916053379Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:01.99140499Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.067806597Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.150212138Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.2258082Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.302244975Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.392248165Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.468404617Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.544035943Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.619705253Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.695478181Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.771340742Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.846843299Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:02.928117596Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.006040595Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.090891538Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.166341999Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.242075214Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.318304563Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.395335168Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.474544836Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.558225879Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.633964182Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.709438483Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.7868753Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.862163551Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:03.937920414Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.015454416Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.090514089Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.166700685Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.24276584Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.31843771Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.394060141Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.469662186Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.546169938Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.63331633Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.709794257Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.787751432Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.874087991Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:04.95072432Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.031556053Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.118184263Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.193827366Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.269064896Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.34615771Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.423905954Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.500536171Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.576678831Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.652956788Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.728851541Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.80491724Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.890217628Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:05.965905371Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.042215713Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.128411758Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.210826484Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.287694464Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.376465833Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.452127079Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.527870887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.612191425Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.68845799Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.764638378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.841040976Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.916742Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:06.992490639Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.068541106Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.144686646Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.22127187Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.299685914Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.38803987Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.463898367Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.539634879Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.616088262Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.691866117Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.767615429Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.845129399Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.921303739Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:07.996937306Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.07214786Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.148127158Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.224159576Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.300171995Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.380944303Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.456699247Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.536475929Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.612351994Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.688424797Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.765364585Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.841102825Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.91778421Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:08.994412827Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.070538495Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.149268158Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.225304256Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.301099969Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.376311195Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.452976036Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.528157918Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.612176052Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.687854931Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.763545138Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.839785847Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.916747876Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:09.992862247Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.068677927Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.145564915Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.221325779Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.297434742Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.38438894Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.461326361Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.536424785Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.620327655Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.696086791Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.772522638Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.858816893Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:10.936110701Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.016608543Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.094372979Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.171418913Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.24695171Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.323548391Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.399329895Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.476277139Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.553010525Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.636800978Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.713066007Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.79009722Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.875537642Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:11.952349973Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.028531737Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.114380868Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.190939532Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.268529887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.345462795Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.421215531Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.49685761Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.572883468Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.649636631Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.725092115Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.805477572Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.881105378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:12.956707553Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.033801999Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.109594639Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.189061974Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.264507698Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.339798829Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.41563499Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.492411352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.568096119Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.643626933Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.720470624Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.800481677Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.875606694Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:13.950665759Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.025939737Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.101721785Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.177597114Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.257784937Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.334903959Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.410436565Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.486826811Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.562434042Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.644976481Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.72079837Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.80041729Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.888676942Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:14.965331991Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.040993718Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.126433756Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.202468607Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.27827056Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.365405048Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.440990742Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.51680607Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.593992101Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.669704484Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.745403684Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.821632393Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.898547445Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:15.973611469Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.049283276Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.134851252Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.210366961Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.286323571Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.372010268Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.4481384Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.529680477Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.61430969Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.689743287Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.766615778Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.843384141Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.921291396Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:16.998520883Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.076715565Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.153660761Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.229265784Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.304970327Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.390003225Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.46591049Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.543906418Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.620171095Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.696347227Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.772847587Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.848612291Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:17.92442922Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.000913099Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.078869219Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.154353376Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.230165824Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.305948736Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.381759137Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.457537281Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.533879623Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.611745341Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.687783744Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.763634337Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.839172639Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.914953151Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:18.990333243Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.066837283Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.142700676Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.219207084Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.301754516Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.377339858Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.45295112Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.528126346Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.613054795Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.68926776Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.765080848Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.84135599Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.917010197Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:19.992885142Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.068805176Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.14667643Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.222217132Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.297593064Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.386765045Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.462384372Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.538098419Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.621960009Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.698498129Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.774578613Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.860222141Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:20.935794587Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.011362937Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.087752Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.162933018Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.244061554Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.320087733Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.398236687Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.477803255Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.555878095Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.643053736Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.718740711Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.794498407Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.880183216Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:21.95612613Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.031944435Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.118291171Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.193941218Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.269775011Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.348022173Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.423779741Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.503169859Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.578437502Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.654607779Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.73032429Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.808872992Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.897222053Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:22.972784867Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.049229098Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.125061195Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.200411975Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.27626468Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.351926535Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.432719452Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.508586526Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.584514559Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.659957116Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.735993343Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.812703177Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.888353224Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:23.967935601Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.044453017Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.120788159Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.196324861Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.272099645Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.348545349Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.42502734Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.501574837Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.577969948Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.654757191Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.732057751Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.809585898Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.893618273Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:24.969754341Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.049526608Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.134454225Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.211695361Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.287471137Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.374292086Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.449877556Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.52562834Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.612977903Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.688623374Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.76439947Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.840103598Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.915574763Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:25.991301003Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.067414447Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.148250981Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.224641451Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.300364043Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.386668987Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.462281113Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.537978713Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.625724888Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.707494999Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.78425325Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.870657715Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:26.945765196Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.021655278Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.105123647Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.180500667Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.257294662Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.333461003Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.413601529Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.489217304Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.564667381Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.640704568Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.730744207Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.807501786Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.882692308Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:27.958478165Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.034713562Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.109965781Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.186189434Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.269236359Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.344579491Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.42007152Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.496056419Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.571346462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.647556355Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.72319245Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.802268165Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.878149223Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:28.953781286Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.029541958Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.104927522Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.180094972Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.257787121Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.342266893Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.417338982Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.493544715Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.574180703Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.650920522Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.729128612Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.805205351Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.891422262Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:29.967172726Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.042737781Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.127952569Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.2032541Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.279328504Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.365437285Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.444297446Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.522369151Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.604757029Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.68201247Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.758465725Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.834507616Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.91059306Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:30.988144727Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.064839778Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.143604386Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.219119455Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.294159832Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.383127236Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.459122887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.537938343Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.621676092Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.697693599Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.773362366Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.85762572Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:31.934537509Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.01113963Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.088240957Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.163880316Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.239381369Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.314483891Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.394613633Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.471840561Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.547610385Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.62341109Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.698619629Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.774092682Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.849769673Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:32.925705452Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.001552301Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.077272557Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.158759114Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.234468233Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.310196489Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.391394435Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.467753514Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.54309543Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.618645924Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.696978816Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.774879319Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.85209495Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:33.927425954Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.003698568Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.079612746Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.155436267Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.23272438Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.3084735Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.384247964Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.460933446Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.536026432Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.622102573Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.69824341Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.776068648Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.861717009Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:34.937319887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.012743884Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.089474039Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.165159991Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.240916919Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.317949285Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.397716176Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.473341934Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.54917736Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.632698306Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.708665445Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.785123244Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.871795392Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:35.947450303Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.02320176Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.1076711Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.183343164Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.258601847Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.336891762Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.414439781Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.490503145Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.566311434Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.644388099Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.719591869Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.795465023Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.884083815Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:36.959806535Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.036822677Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.121751446Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.198788516Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.274220385Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.359911915Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.439317554Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.51523074Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.590838771Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.666531058Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.742634327Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.819868199Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.896499024Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:37.973589407Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.049626722Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.125404899Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.201597128Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.278161585Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.354914844Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.430850814Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.509609438Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.585367359Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.661004062Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.737170371Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.812548479Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.888529858Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:38.965671025Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.042820288Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.118772003Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.194345409Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.26995984Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.345298876Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.420410038Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.496587099Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.574116366Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.64977707Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.72550411Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.801170797Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.887265915Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:39.962529686Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.038054772Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.124779433Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.200337799Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.275906182Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.361922291Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.437573074Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.518885421Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.596195774Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.673688017Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.749613779Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.825484597Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.901230645Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:40.976487824Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:41.051736364Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:41.145411882Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:41.224389932Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:41.300101484Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:41.386612126Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:41.462329086Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:41.538131903Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:41.625821854Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:41.701537598Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:41.779231315Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:41.865013374Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.052021454Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.140100625Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.215559886Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.290306021Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.377191323Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.455183539Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.53053688Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.606785046Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.684200936Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.761452473Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.837605438Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.913579233Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:52.989192288Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:53.072361007Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:53.149004729Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:53.224822971Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:53.300058806Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:53.376111674Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:53.451693977Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:53.527138359Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:53.604732587Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:53.680682958Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:53.755911305Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:53.834346822Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:53.909944965Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:53.985588965Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:54.06103565Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:54.136766755Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:54.21331134Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:54.288882891Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:54.366141052Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:54:54.442221824Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:54.520054551Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:54.60172591Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:54.677559384Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:54.755719954Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:54.832070521Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:54.908152285Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:54.983631035Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.058649012Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.14146128Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.21654313Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.295495004Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.38171598Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.457325355Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.533018443Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.620998637Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.696634669Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.77261Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.859909771Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:55.935575755Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.011172202Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.087585618Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.164552255Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.23993942Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.31542137Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.400185723Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.477120072Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.552532965Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.636410204Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.711925594Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.787984446Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.874659955Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:56.954634368Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.030435585Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.116416206Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.192163791Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.267191944Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.343478223Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.41871537Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.497913456Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.57377973Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.650151225Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.725720728Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.801320983Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.877025656Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:57.952649783Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.029535524Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.1059955Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.181899791Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.257420749Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.33375906Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.409098289Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.484476622Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.561746207Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.637512704Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.714422317Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.790742164Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.866439828Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:58.943260352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.02079426Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.098297863Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.178495927Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.254412378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.330552959Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.405892444Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.481486939Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.556529524Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.644151219Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.725135851Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.800757706Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.885848846Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:54:59.961081641Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.036312261Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.121359656Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.201388502Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.278560198Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.364993208Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.440625016Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.516978943Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.600542866Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.679144434Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.754468014Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.831955649Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.907208477Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:00.982521369Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.063916278Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.160003438Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.238425163Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.33004322Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.405994743Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.485617121Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.561062558Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.642904352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.718728577Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.794612068Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.881088726Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:01.956963416Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:02.032596728Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:02.119298253Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:02.250149876Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:02.390859364Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:02.51037298Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:02.602567075Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:02.690552485Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:02.767486258Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:02.865424734Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:02.941725765Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.021025323Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.098520639Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.176739866Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.280157759Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.355591837Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.440933315Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.518097971Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.59832874Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.683588873Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.767205021Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.846302818Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:03.930269658Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.006396927Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.084360343Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.163360826Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.251056378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.327973735Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.424023839Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.500923532Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.580740312Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.658006185Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.737452145Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.824122629Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.899623396Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:04.980587932Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.06533686Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.144602626Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.231954462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.333869908Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.433877333Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.5105416Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.593640559Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.675910613Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.752643904Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.833366838Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.917160396Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:05.993995224Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.069666008Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.145165111Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.220905688Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.303198206Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.391590821Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.493431066Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.578618111Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.656162035Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.732981951Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.808642239Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.893160829Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:06.998727129Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.075049472Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.151463592Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.229373632Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.311995402Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.399932204Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.475825807Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.551352589Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.631262906Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.714420394Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.793361165Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.877759945Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:07.958225532Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.035754896Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.11523292Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.190803096Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.270730501Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.34708798Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.437651434Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.515671875Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.618402754Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.696515836Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.772689089Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.850775067Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:08.92635097Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.0032794Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.08402835Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.170307567Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.261085359Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.33859213Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.429124576Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.505069155Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.581248297Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.656960553Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.73251844Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.809914907Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.893218636Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:09.969743317Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.047739694Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.139834812Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.222238052Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.297589857Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.38431215Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.459608626Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.538011823Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.628852368Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.707569649Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.78582414Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.871382645Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:10.946597841Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.0221956Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.108203006Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.184040768Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.259794753Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.336385387Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.413105366Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.488523572Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.571616387Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.647088417Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.722461822Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.801960039Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.888347193Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:11.964289724Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.039873339Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.131887369Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.207457032Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.282572706Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.369390937Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.44494764Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.520426934Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.596354169Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.685789995Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.762669016Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.838887998Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:12.922845014Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.012596428Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.088858706Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.172925931Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.252309235Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.336661775Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.415054188Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.491551542Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.568207072Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.646433948Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.725999493Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.801941897Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.886551592Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:13.968344201Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.046170496Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.129434385Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.205844601Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.286450829Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.365993655Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.441404564Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.517729468Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.593981218Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.67110437Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.746428815Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.821984526Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.905209566Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:14.980753693Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:15.098650492Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:15.285990074Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:15.378226826Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:15.459114817Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:15.546620895Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:15.63373244Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:15.709266711Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:15.784653621Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:15.879430975Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:15.956067146Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.035959831Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.122378537Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.199125301Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.293423034Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.387549854Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.463448993Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.544457626Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.629518717Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.706136936Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.782055659Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.867928695Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:16.950539809Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.029657734Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.112710869Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.190866191Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.271406243Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.356026018Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.432872111Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.513105088Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.593085806Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.671940144Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.752132065Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.829517779Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.908928379Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:17.985298179Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.062584117Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.139853318Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.223161335Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.312934669Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.393863621Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.473946356Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.55393165Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.637194163Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.71816702Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.796343815Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.873065746Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:18.94918124Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.025976228Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.109228821Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.187870037Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.270268796Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.366448854Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.455811207Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.530868513Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.622331593Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.697536228Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.777318256Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.863308286Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:19.93860329Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.016811958Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.100547788Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.178151649Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.253578559Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.330903377Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.406373135Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.4832511Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.55860329Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.649564092Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.725233308Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.806837724Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:20.928395458Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.008818996Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.089764269Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.166032244Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.246609736Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.323152402Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.398547856Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.480874678Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.556206899Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.638694268Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.71451987Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.791426156Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.877805822Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:21.95440644Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.029996456Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.116794174Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.193810445Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.269733232Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.352780575Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.429728685Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.505623472Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.581512947Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.666233907Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.742200151Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.851258969Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:22.97403742Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.053800599Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.130110975Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.20787679Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.302678977Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.38184183Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.459246617Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.535437439Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.612456622Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.688866742Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.766096808Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.857121611Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:23.970898078Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.050622058Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.132186665Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.209423578Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.290129904Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.365640367Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.441628851Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.518150108Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.595496495Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.674225872Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.75234289Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.831411887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.915549609Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:24.992687321Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.071371514Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.146320755Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.239413036Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.314854442Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.397829528Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.475868626Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.551280175Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.657937496Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.733660601Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.818670845Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.900940259Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:25.976336961Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.051932097Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.136719394Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.221355713Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.298146318Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.395984601Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.477021971Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.555171661Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.644126843Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.720101855Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.809748403Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.895684064Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:26.976235157Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:27.051673107Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:27.138913902Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:27.220116137Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:27.303451163Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:27.39142163Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:27.476132158Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:27.553066956Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:27.630008314Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:27.780645972Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:27.860510305Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:27.936807433Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.014182011Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.094889777Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.179880437Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.260741068Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.352660921Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.430834452Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.515056559Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.603545048Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.679453787Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.757221554Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.838080234Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.922139651Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:28.997521761Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:29.073701703Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:29.155740267Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:29.231478444Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:29.308561788Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:29.384010234Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:29.460893608Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:29.537469874Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:29.622794041Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:29.698216023Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:29.790434151Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:29.968440771Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:30.149453822Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:30.226781136Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:30.312333626Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:30.395122438Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:30.488640899Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:30.599838844Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:30.678210778Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:30.754923493Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:30.831579601Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:30.955479216Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:31.030947022Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:31.12391047Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:31.383675939Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:31.458774974Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:31.53493354Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:31.619815718Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:31.705445584Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:31.881704345Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:31.960474843Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:32.225418319Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:32.347495611Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:32.452820757Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:32.609026474Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:32.834864672Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:32.911339466Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:33.082567358Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:33.178646198Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:33.25479526Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:33.330267579Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:33.407044744Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:33.48233898Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:33.557686498Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:33.634123243Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:33.715270469Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:33.965511582Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:34.069157575Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:34.16019217Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:34.266807154Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:34.345995993Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:34.428405153Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:34.60088493Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:34.704919023Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:34.800850054Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:34.894514886Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:34.986307089Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.069568258Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.149932373Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.227597131Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.302867687Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.393873323Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.469655885Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.545365838Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.630294385Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.710583747Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.790784211Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.875792887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:35.951090644Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.026530386Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.110252744Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.185808648Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.261254183Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.340035528Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.416060077Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.491146824Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.566519878Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.644410334Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.71963609Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.794889559Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.886202781Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:36.962160225Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.037553759Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.120976818Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.196586418Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.271884015Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.358094016Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.437699114Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.513120072Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.589020716Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.666765795Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.742808071Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.818534665Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.893912391Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:37.972340645Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.048315561Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.123508325Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.19917959Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.274486435Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.349866561Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.425149694Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.501296931Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.577753837Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.655793447Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.731108356Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.807734159Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.88361701Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:38.958802638Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.038846013Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.116917144Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.193162047Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.268429819Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.344923109Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.420458564Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.495838466Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.5776665Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.653771818Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.73121779Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.806653692Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.900043673Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:39.976214463Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.06137914Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.143648715Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.219310028Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.301066637Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.39033363Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.4656543Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.540922328Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.625516888Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.701242521Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.778042598Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.862539973Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:40.937786209Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.01322352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.089066562Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.166204595Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.241520624Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.317538197Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.396149717Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.471641844Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.546923025Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.631136684Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.714415358Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.789692091Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.877386811Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:41.957542316Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.033673041Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.117942637Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.193152682Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.272171406Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.357442933Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.432805938Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.510313063Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.58617601Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.661805771Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.737191625Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.815970762Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.894099109Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:42.970555855Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:43.054273029Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:43.16471087Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:43.281649644Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:43.383532387Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:43.47435658Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:43.59033384Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:43.670885508Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:43.750705489Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:43.826436947Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:43.904895634Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:43.987755295Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:44.164188138Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:44.240162479Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:44.316736281Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:44.394536081Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:44.470274131Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:44.546601915Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:44.633677429Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:44.716154814Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:44.793967637Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:44.879267388Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:44.95614961Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:45.034716106Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:45.119638189Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:45.195110764Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:45.298238672Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:45.389736728Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:45.465121846Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:45.541413566Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:45.626245504Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:45.737030613Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:45.813324925Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:45.897101844Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:46.000503546Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:46.099991576Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:46.200333598Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:46.304585965Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:46.665993408Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:46.751484489Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:46.937290296Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:47.05081777Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:47.148207057Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:47.224767995Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:47.304015554Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:47.397552097Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:47.583382352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:47.669896324Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:47.757282241Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:47.846830837Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:47.925460853Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.003827635Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.082021519Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.158901981Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.235859692Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.311481772Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.387098381Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.494178427Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.574082665Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.682164993Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.758660075Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.854796997Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:48.93469269Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.010305171Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.117637059Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.20988498Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.299654027Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.378840305Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.457846069Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.533845754Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.618842878Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.694008346Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.772292311Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.857131353Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:49.964012836Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:50.039140128Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:50.153145303Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:50.322553785Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:50.398138425Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:50.476105042Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:50.55196751Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:50.736713082Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:50.816155971Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:50.917047951Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.020932507Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.123944254Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.204444082Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.280996285Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.369244899Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.451322824Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.533570351Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.615897623Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.7013928Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.793290189Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.885168602Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:51.997437758Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:52.073215169Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:52.149744299Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:52.234813136Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:52.309838602Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:52.545322248Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:52.622123957Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:52.704759744Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:52.822626112Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:52.901891463Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:52.978822166Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:53.054632152Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:53.130295449Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:53.205909882Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:53.381209274Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:53.457931783Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:53.534491313Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:53.610423861Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:53.689715453Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:53.773051599Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:53.849962302Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:54.073908129Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:54.150527404Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:54.226094477Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:54.304376714Z", "value": 1000.2},
{"timestamp": "2024-03-16T07:55:54.382722887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:54.458822253Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:54.53481573Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:54.623747615Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:54.702837413Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:54.778620455Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:54.866027813Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:54.9445313Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.037016535Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.144932526Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.223049513Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.298511368Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.384791898Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.459988854Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.535119474Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.619730802Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.694911982Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.779781713Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.865605534Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:55.947057436Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.031438586Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.115299282Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.190300524Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.265687082Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.343509954Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.435031563Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.512737314Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.592287533Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.668958617Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.746430797Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.823452477Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.900630894Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:56.975720169Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.051606509Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.137224663Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.214850861Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.291447065Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.381423089Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.462215977Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.540894378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.616344777Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.691882505Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.768460692Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.845743142Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.922394514Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:57.998552025Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.073956183Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.14953564Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.225649918Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.303974203Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.383281027Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.458551232Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.535136331Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.61071358Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.687188693Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.763472221Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.838757883Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.914031864Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:58.989143635Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.06908909Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.144821636Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.221244045Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.296958095Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.372958484Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.448150736Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.532281611Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.616617544Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.691697635Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.769282329Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.851089691Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:55:59.926420217Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.001863864Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.077823837Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.153262396Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.228571993Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.304485693Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.38932224Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.465053378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.555879812Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.641253356Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.716612522Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.791749126Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.877674868Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:00.953126803Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.02820331Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.111849188Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.189790621Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.264653334Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.340763036Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.41632262Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.491530265Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.568754347Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.644835728Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.723222607Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.798438891Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.885552134Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:01.961857038Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.038945438Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.122271505Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.197638863Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.273743221Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.358606328Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.434401915Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.510030812Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.594848862Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.671375785Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.747933203Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.823707158Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.899436504Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:02.974658229Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.05049308Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.137276367Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.213178099Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.288440656Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.369179815Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.44586578Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.521158097Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.597963454Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.673728833Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.750587343Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.826235344Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.904269419Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:03.979527464Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.054579619Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.130107811Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.20542672Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.280675005Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.355712696Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.434910143Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.516612384Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.592849Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.667975972Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.743148992Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.818550942Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.895823025Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:04.97128168Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.046505453Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.135504092Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.211214366Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.298125334Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.384709835Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.460000297Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.53620472Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.620200618Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.695458631Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.770753508Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.855358148Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:05.93082458Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.006273635Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.083860025Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.159953279Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.235624064Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.311811751Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.394152623Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.469889906Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.545574867Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.631717316Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.707276164Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.782760132Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.868816115Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:06.944926361Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.021324387Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.105291452Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.183377207Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.26072721Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.336943186Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.412598995Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.488325269Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.564062744Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.639536823Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.716084962Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.792643469Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.869263256Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:07.94528931Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.021574182Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.097468586Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.181845703Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.258211408Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.333625679Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.409638612Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.486201439Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.56195869Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.638110345Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.717682195Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.793061362Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.868398704Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:08.943854799Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.0225012Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.098908602Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.17580916Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.260234343Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.336117771Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.41249314Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.512322069Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.588114488Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.66348015Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.7388189Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.81710485Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.896045878Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:09.971088913Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.050916734Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.135632736Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.212225611Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.288583444Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.378450156Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.454169358Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.529919697Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.614336207Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.6896043Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.765318478Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.843717677Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.921674663Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:10.997312936Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.073272749Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.148998287Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.224663664Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.300541524Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.386834662Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.46377519Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.53873976Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.624931585Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.700097341Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.775985857Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.860897604Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:11.936352324Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.014697666Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.090889481Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.166251911Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.241498277Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.316759586Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.396206763Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.471436712Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.547773777Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.623925816Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.699764091Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.776534377Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.851997352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:12.927405095Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.017071421Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.142290507Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.244376453Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.341275368Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.417022698Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.492695148Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.570627813Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.645908227Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.72472199Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.800218982Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.878756038Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:13.954068964Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.029545539Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.105141284Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.183068926Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.261730655Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.337969863Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.41357444Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.48911348Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.565166606Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.643741838Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.719613682Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.796355455Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.881850889Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:14.957973903Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.033293869Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.118579733Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.195171936Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.270616032Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.35934558Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.434740139Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.514929884Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.59269986Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.66804677Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.743706676Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.818913425Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.897638707Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:15.972805071Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.048282159Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.134795972Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.210404933Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.287415413Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.372472378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.44836835Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.541509849Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.626383324Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.701623353Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.777473213Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.862907366Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:16.94921356Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.025121564Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.109077334Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.184861465Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.260311768Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.336397151Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.414349816Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.495647414Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.571412985Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.647454558Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.723773799Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.799722572Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.875534223Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:17.95131925Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.026861138Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.102306898Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.178335127Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.254008441Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.329660827Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.405200347Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.480866109Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.560328007Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.636225675Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.711943309Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.787739088Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.863572756Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:18.939416375Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.015171546Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.091711141Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.167526056Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.242607588Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.31797981Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.39325968Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.468471069Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.543997821Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.634562557Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.710014012Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.785530236Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.873751587Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:19.952078497Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.027834052Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.112114785Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.189461716Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.264929524Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.342405481Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.41759159Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.493080902Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.570042581Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.645719767Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.724809437Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.800385662Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.886929683Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:20.963268092Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.038291671Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.123085177Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.198724603Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.276197552Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.363884977Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.43945589Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.514888017Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.591349051Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.66690342Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.742516509Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.822542349Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.898413169Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:21.975508386Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.051155363Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.137574999Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.213106999Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.288328213Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.385730045Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.461324638Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.536830718Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.621847427Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.697216993Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.772468639Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.848675334Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:22.927332232Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.002439396Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.077853667Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.153351587Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.228930916Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.30459767Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.380886414Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.456674161Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.533313373Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.609125345Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.68774109Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.762816573Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.838940004Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.915161036Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:23.992772802Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.069597872Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.145179345Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.221888446Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.297775234Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.374858259Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.450359187Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.530539781Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.616058991Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.691570287Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.767121328Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.843599258Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.919177147Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:24.994326264Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.072983577Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.148380888Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.224099515Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.300321954Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.385913165Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.461514575Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.54148819Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.626083935Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.702254726Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.778817009Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.863710197Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:25.939896924Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.015914114Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.096187476Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.171761749Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.252894417Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.328797654Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.404339574Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.47985087Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.555736891Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.642053645Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.722169374Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.797667071Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.884396438Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:26.960719518Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.036499042Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.12278274Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.201838458Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.279242254Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.366344425Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.441891434Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.517510667Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.593092108Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.66928162Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.747745363Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.822909616Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.899288793Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:27.976489003Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.053503868Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.12920531Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.205240228Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.288750969Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.373821502Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.44962301Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.525310468Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.602442549Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.678108119Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.753785593Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.832574972Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.907948091Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:28.98354406Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.059178846Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.135301381Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.21126241Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.286870347Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.363426007Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.439224986Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.514703386Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.590879937Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.666281344Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.741261243Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.816838236Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.90008715Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:29.981083241Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.056775051Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.139778843Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.216845356Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.301566253Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.387918401Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.468395414Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.543779093Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.627811055Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.704533756Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.780294527Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.86642872Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:30.94204325Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.017734004Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.095337482Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.172206425Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.248303648Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.324772138Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.40045086Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.47626552Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.553345025Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.640083064Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.715688825Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.790633236Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.87724033Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:31.952799883Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.028392268Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.113956887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.189613945Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.265343739Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.342101961Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.418077454Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.49372296Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.569645397Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.646799462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.722612298Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.798322956Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.874251601Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:32.950021716Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.025719991Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.10147721Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.179962426Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.256076576Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.337016762Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.41244649Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.488250205Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.564046145Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.640052518Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.718581959Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.793860517Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.869004225Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:33.944368576Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.020208772Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.096059432Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.176380571Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.253029864Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.328274469Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.404041576Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.479673098Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.555261675Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.639459464Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.719710106Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.797423474Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.883986472Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:34.96179328Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.03860219Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.122277797Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.198004936Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.276739147Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.362138964Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.437234352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.512806353Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.589339644Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.664965438Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.740580191Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.821219926Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.896593589Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:35.979295266Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.05683132Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.138105365Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.213196305Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.288925236Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.379170385Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.454611664Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.529712268Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.614235276Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.68983147Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.765592977Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.842213085Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.922521712Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:36.998863193Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.075986315Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.151688173Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.227286383Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.302936209Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.390418192Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.468728686Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.544297455Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.619684686Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.696993218Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.773032744Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.850909729Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:37.926573636Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.004824641Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.080445571Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.156146213Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.232121739Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.308082672Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.383485711Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.459428788Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.536561254Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.612243784Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.687328612Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.76282762Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.83902238Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.915931195Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:38.991835616Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.074386667Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.149941068Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.225746064Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.302727936Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.378637413Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.454384136Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.532279521Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.621258353Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.696970227Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.773608512Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.860275478Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:39.935962681Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.013171595Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.098126Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.175873064Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.25240834Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.330207084Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.405709965Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.481659346Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.557134066Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.640707688Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.720827385Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.797583623Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.88346863Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:40.960594663Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.036291594Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.121965046Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.197561111Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.27423786Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.358479457Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.436385467Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.512195199Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.587832097Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.663399458Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.738723329Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.817383586Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.895608896Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:41.970722556Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.046230589Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.1318082Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.207520875Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.283287822Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.370019045Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.445757096Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.521405066Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.597105549Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.673144051Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.749705183Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.826798288Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.902822134Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:42.978573017Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.055658954Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.131176939Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.207198417Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.282865395Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.36006615Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.436359631Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.511516267Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.586653352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.662165385Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.740067778Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.815301856Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.891412935Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:43.966392994Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.041594495Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.117869384Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.193482346Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.283347778Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.358372958Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.443712135Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.521444351Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.605265623Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.680486677Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.755966517Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.832367903Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.907983521Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:44.987360875Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.062501767Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.141821712Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.217459314Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.292665424Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.379605097Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.454951528Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.531370674Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.61546955Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.69053585Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.766193996Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.84239938Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:45.917524337Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.0019628Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.077390352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.152618797Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.229252314Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.304582329Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.392381563Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.468312064Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.54541637Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.634366337Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.709501406Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.785048703Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.873114533Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:46.948905832Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.024807885Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.109169259Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.185287538Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.260726258Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.337022811Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.41326586Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.489004839Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.564786346Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.640489069Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.719567187Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.795348567Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.871488062Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:47.947400739Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.026632235Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.102243021Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.178097265Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.256238798Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.332543543Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.408786911Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.486914236Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.561922391Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.637235478Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.713776673Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.792895912Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.868950191Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:48.945707901Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.020848505Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.096801343Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.174535319Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.250267354Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.326233119Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.40152163Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.47700659Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.55207161Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.636945086Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.712480959Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.788305155Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.879234247Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:49.956530651Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.03208118Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.116056502Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.192048764Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.267558365Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.344512525Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.421148282Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.496553081Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.572349437Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.651317122Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.728352787Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.803397903Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.889548256Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:50.96517149Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.040587522Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.126219374Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.201589229Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.277545395Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.363914278Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.441681023Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.516946845Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.594247889Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.669800658Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.744622988Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.820596369Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.896747609Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:51.975602877Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.05081737Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.136693545Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.212513645Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.287877548Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.37461274Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.452097082Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.531581637Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.60793931Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.684777789Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.760542561Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.836502758Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.912201481Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:52.98760196Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.066857937Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.144244453Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.219449923Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.296324498Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.373744167Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.451606913Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.52680451Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.606094759Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.681174147Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.756400033Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.832230021Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.908632495Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:53.984678134Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.060023189Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.13730724Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.212723144Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.288194377Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.364059277Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.439920306Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.515790102Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.592610565Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.669612917Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.745091862Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.821210589Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.897224099Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:54.973993745Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.054388486Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.137044883Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.218687444Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.294306326Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.380819756Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.456282444Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.53173486Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.620403897Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.696412191Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.77328939Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.858865593Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:55.934443419Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.010539266Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.086845035Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.162241323Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.237593674Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.317991487Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.395543765Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.470618257Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.545962864Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.630750067Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.706445302Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.782609118Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.871794864Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:56.948550334Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.023669115Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.107546996Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.189443225Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.265103195Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.341336516Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.419253502Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.494957761Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.570940167Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.646650218Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.724260257Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.799894307Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.875744231Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:57.956780899Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.034488539Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.110225662Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.186019394Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.264612003Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.345055449Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.420434104Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.496255132Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.57262615Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.649936986Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.727618322Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.803522007Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.879296891Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:58.954811772Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.031903469Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.107582896Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.183068016Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.258248526Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.333958417Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.408945516Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.484197418Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.560319602Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.643669606Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.719815661Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.795288462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.881344126Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:56:59.956840383Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.034776218Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.118572114Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.194044659Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.269967704Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.354955902Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.4306232Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.506051584Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.585179399Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.660963275Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.736131176Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.811916812Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.893662703Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:00.969311858Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.046440676Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.131318088Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.206672775Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.282255081Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.368446427Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.444806885Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.520495048Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.603156245Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.679435806Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.75525661Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.83146353Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.906605351Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:01.982237577Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.062368379Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.141859686Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.218454995Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.294098453Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.38070862Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.456484463Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.532626903Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.608492604Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.684515554Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.76486191Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.840495449Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.916179099Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:02.992491557Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.067795684Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.144183278Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.219963538Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.296556734Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.372232321Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.448113606Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.524243341Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.60048943Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.677261124Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.752519138Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.830555326Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.905965534Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:03.981622624Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.05739562Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.133578956Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.209400081Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.323504107Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.424973887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.499993563Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.57593024Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.653879995Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.730428263Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.806776113Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.889957795Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:04.968539365Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.044711885Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.131730984Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.20770827Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.285995532Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.372809189Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.448555625Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.524308556Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.608142374Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.683986634Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.75963134Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.835445073Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.910458124Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:05.987581822Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.064533775Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.14572446Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.226828744Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.303209811Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.388211992Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.463847643Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.540459751Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.629481752Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.704617461Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.779601744Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.868214364Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:06.943870046Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.021999675Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.104838314Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.181583256Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.257042265Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.333439075Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.409067525Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.484678631Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.560631533Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.636213903Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.713359137Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.789058788Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.864832008Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:07.940794286Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.017171064Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.092589176Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.167852374Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.244205536Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.324956473Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.401353956Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.477190376Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.552752426Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.628379692Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.705899938Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.781568709Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.857281288Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:08.9330299Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.017289706Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.092648361Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.168737424Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.2453095Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.321129825Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.397090695Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.481389957Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.556445633Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.63835783Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.715112756Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.793189777Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.879342787Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:09.956968954Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.033089378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.117596738Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.193256229Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.268639044Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.353856365Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.429837779Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.505269811Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.581227513Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.656848827Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.732082457Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.80986997Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.896337Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:10.971949514Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.047383338Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.134042369Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.209777509Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.285408231Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.37108498Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.447410846Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.523378212Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.609473781Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.685115608Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.760743546Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.836867938Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.912570437Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:11.988656012Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.064385743Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.143577335Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.219290139Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.29466137Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.380931566Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.45712783Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.535482101Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.611307418Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.691574381Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.767556307Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.843297239Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.91884716Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:12.994829567Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.07452366Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.150054573Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.227176832Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.303258567Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.378699143Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.45396391Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.52920218Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.606825083Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.682361693Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.757522746Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.832978971Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.909011297Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:13.984680676Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.060374215Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.136367982Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.213406943Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.289566215Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.365412556Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.441603156Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.517464345Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.593761826Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.669801641Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.74489351Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.820770251Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.896088522Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:14.971178919Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.046300484Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.131276777Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.210058157Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.285746384Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.372623754Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.452221847Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.527860985Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.612330745Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.687400502Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.76659475Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.843497166Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.919257106Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:15.995430106Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.072173416Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.148438321Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.224137653Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.303563071Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.387887006Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.463872932Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.539759433Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.627979793Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.704587134Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.779912157Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.866111024Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:16.941819411Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.020470742Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.105016055Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.181076862Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.257710315Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.338015935Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.41371485Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.48964628Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.56540542Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.641148303Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.716722417Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.792359988Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.870456016Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:17.946089843Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.021785462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.097479833Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.173128412Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.253055948Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.329017298Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.405858753Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.481722054Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.558780376Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.634221368Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.710386785Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.786142116Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.861816039Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:18.937139847Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.016165741Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.093254879Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.169054435Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.245945651Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.32213734Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.397546492Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.475639256Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.551647487Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.637903122Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.71366607Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.789285913Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.87651007Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:19.952045976Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.030014355Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.113011844Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.188688327Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.265220211Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.341346874Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.417003613Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.492724033Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.572462575Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.648117522Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.72336376Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.79986966Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.884867874Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:20.961866483Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.037809657Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.122856991Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.19809443Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.274361287Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.359706288Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.435392404Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.511550524Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.588372235Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.66779583Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.742760689Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.818562294Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.894599036Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:21.969840827Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.04629335Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.131631024Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.206722348Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.281716008Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.368963238Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.444687242Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.520007913Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.595744717Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.671705363Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.749889616Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.825538963Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.901513913Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:22.977381278Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.077232834Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.152979942Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.228292773Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.303996872Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.37918279Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.454801193Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.530417099Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.605713066Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.681022121Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.756665452Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.837796361Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.913427307Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:23.989120399Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.066020383Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.141734338Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.216973889Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.292171071Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.369526644Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.444665169Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.520221843Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.603369317Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.68206724Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.757840876Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.833926868Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.911149895Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:24.988208793Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.063372375Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.14398443Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.220393561Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.297881007Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.386955041Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.462891879Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.538211462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.62281956Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.698364489Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.774008588Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.862433751Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:25.944291195Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.020197857Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.102840462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.178200974Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.258151326Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.335486579Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.411159606Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.48878859Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.563689065Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.641725765Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.717645962Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.793351022Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.879371679Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:26.954753567Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.030222208Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.114470494Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.189902366Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.265815748Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.342219343Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.417969715Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.493601013Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.57088257Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.646793487Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.722111599Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.797752305Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.873844281Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:27.949705086Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.025550115Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.101349831Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.17695393Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.254080796Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.330127971Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.407377239Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.482936857Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.558756222Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.637042077Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.714080462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.79071318Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.868063728Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:28.943902293Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.019505144Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.095434974Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.17749802Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.253184936Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.328805002Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.40429294Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.479771693Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.555481136Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.638548322Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.717751562Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.793188587Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.880389096Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:29.956037963Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.031588685Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.11663986Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.191718449Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.270888121Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.356883658Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.432548013Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.508050798Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.584071445Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.659674007Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.73741144Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.815900145Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.894657045Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:30.969641873Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.04510709Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.130815104Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.206402914Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.281874275Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.371732317Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.447791332Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.523949708Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.60816193Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.683760877Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.761708392Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.837989969Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.914404412Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:31.989505338Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.065299166Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.143599389Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.219450466Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.294932259Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.381384089Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.457665251Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.533360902Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.609383853Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.686135388Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.761522332Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.83709027Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.913138149Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:32.991636646Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.073312201Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.14837831Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.224487886Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.300229458Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.375834228Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.453030087Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.530833025Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.606551781Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.682416362Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.757499047Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.832694117Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.908275623Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:33.984363823Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.060233748Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.136005593Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.211302872Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.286813913Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.362443804Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.437845436Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.516280381Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.592351972Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.667770405Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.743493161Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.818929609Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.894696494Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:34.970457106Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.053688133Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.137256508Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.213607175Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.289424619Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.37599133Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.453727227Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.529241085Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.617070977Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.692652324Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.768365447Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.850623376Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:35.926197171Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.002441052Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.077996926Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.157358856Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.232862826Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.313915142Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.394294747Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.470248706Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.545951429Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.631393584Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.70978264Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.784788044Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.870382169Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:36.945646872Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.021138009Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.104828722Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.180700567Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.256652573Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.332262272Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.407379389Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.482496218Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.558228894Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.634058435Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.709793671Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.787530496Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.864160814Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:37.939870962Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.015839352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.091779038Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.168102504Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.244124431Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.321355395Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.398542038Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.47444534Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.549873053Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.625464639Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.701238948Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.776904487Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.853704502Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:38.929522107Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.00513891Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.080460157Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.1564505Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.232827087Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.3090742Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.385354466Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.460793859Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.543654802Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.630017767Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.705528137Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.781038922Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.866396756Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:39.945651614Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.021189023Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.105313469Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.181251395Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.256746148Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.333188432Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.408814418Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.488153437Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.56362419Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.64145548Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.716491189Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.792159096Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.878668494Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:40.955275804Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.032649969Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.116360106Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.191890859Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.267415501Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.344594048Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.420188451Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.495868038Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.573896867Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.649440485Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.725014343Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.800734763Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.891045866Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:41.967523125Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.043312922Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.132011656Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.207684203Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.283302382Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.368039377Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.444032536Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.519875869Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.595469856Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.672943126Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.750084585Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.828067237Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.906241347Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:42.981553347Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.060144485Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.150277986Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.22561437Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.322290948Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.398672719Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.474193489Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.5495308Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.624833104Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.700947992Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.777543333Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.852938886Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:43.938572019Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.013892306Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.089138449Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.164678771Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.243150388Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.318400467Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.393914069Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.469268885Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.54436661Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.629868286Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.70560237Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.781950381Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.867838396Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:44.942754264Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.020083245Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.108000658Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.184817986Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.260417316Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.341682083Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.416920322Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.497333208Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.574892623Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.650090221Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.725047177Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.800551307Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.890705896Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:45.966056232Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.042388562Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.126831539Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.203634338Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.282519976Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.371313367Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.450938532Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.526557831Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.611633134Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.688204859Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.765584849Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.841305557Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.916507379Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:46.991894803Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.068173757Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.14814059Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.223381581Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.301011685Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.393300569Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.471864443Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.549205296Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.626339875Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.70151277Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.778773078Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.854201079Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:47.92967788Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.005390076Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.082324141Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.157890703Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.234369947Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.309561913Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.384891449Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.460191769Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.535488248Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.613316627Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.688972182Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.764966653Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.840362429Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.916525638Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:48.992243722Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.068455219Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.150216855Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.225546487Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.30137814Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.381149515Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.462378922Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.539390235Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.623508825Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.702672097Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.779935445Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.865164318Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:49.940555551Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.01615149Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.092391755Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.167999118Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.250935294Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.326878885Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.402234629Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.477074624Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.555956101Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.63774337Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.712498435Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.787811331Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.874726558Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:50.949783451Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.026130213Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.11131019Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.186308746Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.261291718Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.337537744Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.412573677Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.487611978Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.565321315Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.643637154Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.719034819Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.79557048Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.882598316Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:51.958331312Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.033534606Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.117746988Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.193210318Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.268099273Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.349329064Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.426800414Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.502175935Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.577478238Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.653052065Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.728220287Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.803705664Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.880610385Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:52.956086546Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.031297393Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.106704018Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.181910608Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.257552659Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.333373881Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.414915738Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.490802016Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.566549445Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.642549004Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.720081635Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.79569319Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.871117511Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:53.950035373Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.026998622Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.102656865Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.178952076Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.260110793Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.336346067Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.413700584Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.492363564Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.567735212Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.643343343Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.719408759Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.795124091Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.887873235Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:54.963228212Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.053061166Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.136571908Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.211953509Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.287617192Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.375232331Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.455978084Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.531585223Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.618025533Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.693559071Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.769111681Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.855382229Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:55.930273905Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.005500944Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.081513879Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.160308892Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.236438788Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.313643288Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.39441413Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.470034229Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.54571772Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.632344336Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.801555733Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.890781417Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:56.967367574Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.042834679Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.126645649Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.20226018Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.27791308Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.365067861Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.440912251Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.516817601Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.592342179Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.670005276Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.745193914Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.820981759Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.900257673Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:57.975966381Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.053013887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.128356543Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.204092131Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.281371Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.357652226Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.436795979Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.512566159Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.588437365Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.664482941Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.74027773Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.818624994Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.894531112Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:58.972259969Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.052104465Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.127713172Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.202654896Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.277613036Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.352881163Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.428706865Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.504574358Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.580924257Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.656988329Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.732658893Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.812929345Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.893449816Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:57:59.969005499Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.045274725Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.129801286Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.205295464Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.28085825Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.365950258Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.441382963Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.519335183Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.602328705Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.67781485Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.753332644Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.829094697Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.90469678Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:00.980059116Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.05722464Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.139793325Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.215389103Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.290903185Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.378044111Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.453610705Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.530123422Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.623811265Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.699494181Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.775288458Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.861265531Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:01.936509754Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.011787162Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.089423122Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.168079861Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.245964049Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.321758326Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.397673532Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.47284361Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.547980824Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.623397305Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.69940432Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.775337479Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.850906633Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:02.927842491Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.003321788Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.079632551Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.156198548Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.235325212Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.311873257Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.38782488Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.46446307Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.539687325Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.614780986Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.690316125Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.766729864Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.842545806Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.917728396Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:03.992983915Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.068689359Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.145044506Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.220587741Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.300145706Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.375810413Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.453675912Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.529078185Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.613345032Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.688580775Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.765076404Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.842881998Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.918012204Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:04.999401452Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.074956431Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.150929142Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.226495641Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.301832249Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.394426576Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.470141556Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.545598742Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.630844191Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.706318529Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.781503455Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.866398565Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:05.944650724Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.020232487Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.104008513Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.179870855Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.255100166Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.33191759Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.407740731Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.489582336Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.565728169Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.643961064Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.720596406Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.796579965Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.882556366Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:06.958459988Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.035288996Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.119576836Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.194815331Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.270439014Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.355922354Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.431685239Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.50746678Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.587468174Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.663295155Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.739375867Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.81439452Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.895865945Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:07.971357371Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.047299778Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.123697261Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.199753621Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.274924628Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.350289236Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.425776822Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.501594555Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.586471105Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.66469616Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.741442383Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.817566743Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.893123674Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:08.96840201Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.043841211Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.120352168Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.196056748Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.271704175Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.349166598Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.42450583Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.500063689Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.57646082Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.653116291Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.728751942Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.804311049Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.888051842Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:09.964240588Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.039274089Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.123876139Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.203276855Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.278780185Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.364270117Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.440015561Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.515441099Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.593219877Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.668819464Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.746186366Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.821935458Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.897538693Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:10.973472556Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.049176592Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.133386127Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.208511693Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.284477684Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.37267798Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.44866586Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.524146341Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.60964469Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.685824443Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.761382462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.84035946Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.915937543Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:11.991964463Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.068298458Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.144003518Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.219825667Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.294652862Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.383372749Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.458840974Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.534562739Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.61039036Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.686138717Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.763283536Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.839403545Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:12.918549026Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.00174319Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.078110081Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.153772709Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.229416872Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.308626194Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.38393141Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.460526495Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.536378597Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.611969928Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.687658252Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.763214767Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.838548591Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.914201971Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:13.991992909Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.067739058Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.143393909Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.219819681Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.295520037Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.371376587Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.446507561Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.522589042Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.606720591Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.682178929Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.757776884Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.833598041Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.909916804Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:14.985548296Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.06450251Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.142624748Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.218271728Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.293681873Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.379409568Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.454563486Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.532003221Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.616465206Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.691690197Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.767338265Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.849542178Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:15.926215473Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.001309551Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.077850556Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.154057669Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.230073197Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.305159659Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.389712909Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.465408273Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.541022676Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.625401653Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.707930945Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.785006292Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.870443648Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:16.959973623Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.035511642Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.120334239Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.196232741Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.271556805Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.356336746Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.432687605Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.512520101Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.588366699Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.664620885Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.741558598Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.817432333Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.893259218Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:17.96912092Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.045067263Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.12404823Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.199929164Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.27577765Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.352120189Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.428838988Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.504700818Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.580511063Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.656287581Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.733694195Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.809972573Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.885458559Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:18.961108451Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.036971721Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.116568855Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.193570217Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.268801576Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.368088903Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.443521416Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.51895153Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.603455627Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.67885198Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.754652146Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.831411809Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.906584128Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:19.982651656Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.058835538Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.141700994Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.217859019Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.293805746Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.380302473Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.45684175Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.53228844Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.61626386Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.691702709Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.767104215Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.844312971Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:20.919823789Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.009197187Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.085437933Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.161117713Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.239865237Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.315984382Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.394564065Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.469870241Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.546602992Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.631858106Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.707549054Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.782786814Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.867916358Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:21.944419379Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.020292281Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.110474071Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.18560607Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.260946966Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.337758534Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.41532515Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.490836993Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.56756568Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.648447947Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.724126319Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.800067414Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.878319414Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:22.956258834Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.032857088Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.108112959Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.184895151Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.260109166Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.335910868Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.411673817Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.48765168Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.56431963Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.640094228Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.716756738Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.793019276Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.868644944Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:23.943963664Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.019483731Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.096943434Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.172488588Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.250181574Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.325270052Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.401338412Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.477024272Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.55377072Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.638797127Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.714337706Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.792556681Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.883488559Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:24.959212563Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.034715798Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.117858441Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.19355675Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.268645579Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.357309177Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.432939453Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.516742904Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.593332357Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.668978505Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.744217001Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.820550228Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.896208728Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:25.971727706Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.046852024Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.131671165Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.207299297Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.28281626Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.370489831Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.448600869Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.523912453Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.608085444Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.684698386Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.760238804Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.836898243Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.913855029Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:26.989991838Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.065850916Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.143880289Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.219604454Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.295883824Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.382357735Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.463997867Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.539450956Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.616032026Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.693037836Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.768749521Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.844408469Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.919931735Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:27.996725127Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.072743407Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.148782167Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.224306778Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.300439011Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.380858617Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.456601822Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.533755346Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.609603512Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.685561215Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.761304004Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.837509806Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.91438435Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:28.989708927Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.066265356Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.141758479Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.217920504Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.293689789Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.369195615Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.444926276Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.520018498Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.606489977Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.681450037Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.756595668Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.833876905Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.909359691Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:29.985712151Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.061962433Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.141640336Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.21729762Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.292888407Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.379437743Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.455451862Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.53071151Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.615225016Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.695955794Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.77156031Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.857257348Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:30.932807943Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.008523692Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.085505118Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.160834494Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.236750085Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.312760429Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.39548182Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.470932958Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.546694147Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.634091235Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.710357198Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.790078909Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.880009113Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:31.955476763Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.030815291Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.114953497Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.190660958Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.266604581Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.358445909Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.434801536Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.511226125Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.588005021Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.663628544Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.739949067Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.815382157Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.894718232Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:32.974163556Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.050379182Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.126163156Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.201738551Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.277017495Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.352630234Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.430674648Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.507157988Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.583608241Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.659273333Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.735426494Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.811130723Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.886352578Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:33.96162093Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.036750145Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.112300355Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.1883683Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.264281363Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.340308027Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.41590131Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.494246334Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.57152898Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.647623388Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.724649519Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.800562582Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.887095021Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:34.965361869Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.040894704Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.131992664Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.207916479Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.288287669Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.374518378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.449718313Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.526672603Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.611058459Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.68673744Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.762231778Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.838323307Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.91395307Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:35.989843797Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.067950931Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.144642978Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.222681664Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.297572251Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.384070035Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.459894617Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.535792543Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.624344812Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.700934682Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.777042115Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.865898227Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:36.942892646Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.024610154Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.112006987Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.191466488Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.266442868Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.345342971Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.420751932Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.496095677Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.57223335Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.648058028Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.725131999Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.800892293Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.876584361Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:37.952575697Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.028483063Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.105158982Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.181434097Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.257305463Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.333794212Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.411963523Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.490354756Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.565683973Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.642072273Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.718143385Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.795947476Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.87174249Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:38.947632448Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.023163459Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.09923502Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.175425461Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.251398013Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.328456176Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.403588462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.482704471Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.558272634Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.640549733Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.717317205Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.793059418Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.882126316Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:39.957794641Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.033488277Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.118081496Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.193729404Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.26933936Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.354401128Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.433680083Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.509280886Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.585898277Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.661591785Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.737252269Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.814286496Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.894264274Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:40.982019671Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.057696699Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.140130311Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.216173936Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.292282936Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.421424725Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.49713033Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.575195927Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.651606372Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.727755405Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.80447158Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.889521924Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:41.96997942Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.045109658Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.130490374Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.205821894Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.28102087Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.366443442Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.442620283Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.518484642Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.594121318Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.670019788Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.745184235Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.82071611Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.897634912Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:42.973234883Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.049376652Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.125243347Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.200774678Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.277170914Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.352904327Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.428340617Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.504138894Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.579472047Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.657294602Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.734542335Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.810148451Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.88533325Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:43.975991238Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.054160965Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.129640711Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.206018003Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.281402612Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.356715541Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.431912404Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.507162932Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.586320349Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.665932843Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.749404291Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.829990779Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.906501512Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:44.981609543Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.056924007Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.14070845Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.215816224Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.293712956Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.380145043Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.4554749Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.535103266Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.619649957Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.694785188Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.769875874Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.856003797Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:45.931068499Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.006721047Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.090480626Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.166071829Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.244662361Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.320437246Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.399484614Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.474726854Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.550323402Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.634071748Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.709857161Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.785619151Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.871977317Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:46.954231343Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.030096854Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.113873648Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.189379507Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.264626451Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.341416451Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.417764558Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.494538111Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.569923104Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.645524484Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.721180264Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.796906221Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.872515408Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:47.948659706Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.02733059Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.102837793Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.180655804Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.26083576Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.336487093Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.412227674Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.488135073Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.564926193Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.640550165Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.71644294Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.792509028Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.867835589Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:48.943140773Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.018609704Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.097935635Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.173152723Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.248801015Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.324421467Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.400484227Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.476069479Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.551769611Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.640593308Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.716119422Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.79192378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.87827673Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:49.954064128Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.029396577Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.112677942Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.190832629Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.266599802Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.342775524Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.417883811Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.493410117Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.568993321Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.644271401Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.720927096Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.796175928Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.883519737Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:50.959386303Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.035399559Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.119673351Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.194944391Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.270834126Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.357155108Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.433117739Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.508500365Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.584823992Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.661183268Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.737066442Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.812564557Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.895444446Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:51.97110269Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.045802269Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.12968812Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.205031897Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.282493201Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.367789276Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.445068657Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.520090767Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.595091084Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.670591887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.746551734Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.823169605Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.900910559Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:52.976588388Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.052254568Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.129577406Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.205310051Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.280508419Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.356741741Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.432190575Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.508064566Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.584131999Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.659640001Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.734574206Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.809747773Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.886409292Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:53.961506923Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.040408785Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.116161815Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.194318134Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.269340019Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.345375868Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.426539034Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.502582211Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.579526517Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.655556797Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.730660892Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.805675993Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.888598027Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:54.966301029Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.041490404Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.125432609Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.201268967Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.276707465Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.364222603Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.440236628Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.517996878Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.600674589Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.676076671Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.751459456Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.829932227Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.905534982Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:55.993275595Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.07164622Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.147600276Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.222633842Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.297742544Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.385794776Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.461729024Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.537566566Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.630410497Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.70670558Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.782277808Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.868080672Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:56.943128894Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.01822198Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.10189055Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.180621339Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.257026087Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.332956143Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.409614558Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.485811464Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.561016327Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.638076987Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.714228612Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.79005233Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.865756335Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:57.942240284Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.017329723Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.092502298Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.167636729Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.245598006Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.326911254Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.402620059Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.478028093Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.553607777Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.629478599Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.705527792Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.781837435Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.860138716Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:58.936021634Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.011501829Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.086362913Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.162502026Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.24048276Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.318485061Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.39387271Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.469344393Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.544911948Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.629126476Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.704683727Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.780090673Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.872886412Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:58:59.948620305Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.026104393Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.109273405Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.184475356Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.2596975Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.336396908Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.413381342Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.488893313Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.564485605Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.6426049Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.718302504Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.796528296Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.885745309Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:00.960748954Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.03652432Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.122043053Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.197655729Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.273250677Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.357731287Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.435023661Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.510729714Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.588216682Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.664396276Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.740131769Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.815642844Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.894428994Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:01.974230706Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.049322129Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.135821193Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.211077737Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.286797774Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.374640372Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.450601532Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.528509016Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.6041351Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.679912834Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.755564998Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.831264779Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.906955664Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:02.982747894Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.06100687Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.136566393Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.212320927Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.288051396Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.363646728Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.438617797Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.514284234Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.590221265Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.666400795Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.742692486Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.817982119Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.893313544Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:03.969131662Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.045312312Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.128182441Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.208113595Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.283671647Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.359317347Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.434921287Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.510426314Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.58603451Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.666406245Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.74198036Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.817739438Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.89339781Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:04.96882882Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.04459849Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.129461568Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.206011982Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.281422416Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.367335842Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.442765124Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.518116357Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.600085485Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.675865395Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.754488887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.830624896Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.90604781Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:05.981752999Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.057301419Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.140337598Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.218688767Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.294472549Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.381161598Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.458578582Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.53422777Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.617971797Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.693006002Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.768228626Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.857616105Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:06.933327886Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.008522606Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.084665623Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.160250587Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.235717662Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.311413155Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.39601319Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.471936718Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.548069879Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.624237697Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.700090984Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.775374728Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.850558408Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:07.928688583Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.005270613Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.081094907Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.156904097Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.232569478Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.308435757Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.384092337Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.462247888Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.537652466Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.61383766Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.689508705Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.76539412Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.841387216Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.916590352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:08.993308Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.068935044Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.144391046Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.22030587Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.295439213Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.37037265Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.448777259Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.524752659Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.609090868Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.685658402Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.765097487Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.842718505Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:09.918694801Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.00006453Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.075965977Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.151915937Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.22767447Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.303716047Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.389535264Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.465129252Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.542186743Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.625838289Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.701490389Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.776988248Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.862321348Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:10.938065001Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.013804239Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.092216592Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.170467601Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.249262231Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.326518924Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.40226693Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.478413628Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.554304291Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.642421164Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.720072485Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.798056515Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.885172577Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:11.960919719Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.036882767Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.121520115Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.198076673Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.273362818Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.358539531Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.434550004Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.510115159Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.58578054Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.66213412Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.740139366Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.816444017Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.892183767Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:12.968284768Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.044272712Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.120049614Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.195711091Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.273031049Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.348447371Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.425260188Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.500967905Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.576583045Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.652184745Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.728281811Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.806135023Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.881758259Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:13.957565177Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.033141661Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.108996164Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.184199651Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.260102059Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.338058152Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.413901294Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.48962674Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.56546569Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.643153108Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.719431328Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.795126661Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.886136685Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:14.96207922Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.038068732Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.123413512Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.198746025Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.274946772Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.362407926Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.442236487Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.519158937Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.602514128Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.678037171Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.753530902Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.82989053Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.905465062Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:15.987402925Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.063335445Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.142264828Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.217960033Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.29399201Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.383260383Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.458267709Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.537345574Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.62062806Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.695927069Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.772147591Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.857477587Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:16.933052727Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.008501305Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.08496615Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.160231687Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.236837622Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.31208863Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.392430476Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.46854591Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.545715371Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.621338575Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.69699218Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.772835994Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.848676545Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:17.924370694Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.000857524Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.077432674Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.153273065Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.228835308Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.304254318Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.3800157Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.455552504Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.531140028Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.60693901Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.682259459Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.757462883Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.832778628Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.908092421Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:18.983452806Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.059116491Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.137476653Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.213536438Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.290439912Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.365931947Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.440951432Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.516459436Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.595092176Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.673175374Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.748410319Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.823701455Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.899250067Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:19.974510996Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.050022039Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.134954494Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.212677625Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.288565568Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.373902124Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.449403759Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.524658703Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.608662221Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.685693088Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.764476998Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.842634885Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:20.932217054Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.007937507Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.08375233Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.160391961Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.243071848Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.321269544Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.398075641Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.473287641Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.548928062Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.633992838Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.709578282Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.785397841Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.876542106Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:21.951585177Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.02715862Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.110773718Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.185945941Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.261290103Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.337423393Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.416579371Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.492291312Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.567989813Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.644329953Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.723306057Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.798775692Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.874483569Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:22.954805096Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.030061352Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.105867118Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.181984152Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.257751934Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.333664261Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.409271242Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.490512714Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.569213743Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.644934964Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.720417015Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.806341961Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.881442664Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:23.956571015Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.03370902Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.108798234Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.187100891Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.263678666Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.339646578Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.417075146Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.492759311Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.573054341Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.648784042Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.724422639Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.800203765Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.885693762Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:24.961435976Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.037246639Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.122704956Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.198120446Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.273453727Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.359908887Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.435482331Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.511236192Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.587206185Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.665505449Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.741186351Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.817063958Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.89340109Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:25.969761166Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.045443923Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.13052294Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.205963231Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.281169663Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.367324403Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.443180602Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.518556284Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.606378402Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.686193619Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.761734743Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.837650334Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.913141121Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:26.988774374Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.064643021Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.142600042Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.221060781Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.296530671Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.382687172Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.458245544Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.5338635Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.609900661Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.68559977Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.763471063Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.840754157Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.916407474Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:27.993829769Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.069531502Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.145269556Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.22085708Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.297714666Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.372903082Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.448842609Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.52450159Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.60139604Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.677130478Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.752969013Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.830066633Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.90576635Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:28.981442963Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.059428785Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.134935604Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.210388055Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.28629107Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.362113253Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.437590632Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.513656465Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.590495554Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.665827684Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.741808716Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.81772418Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.900951337Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:29.976878577Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.052548182Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.135359111Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.21179042Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.287315415Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.376127848Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.453461951Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.529144932Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.612230328Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.687538489Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.763665571Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.84010712Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.915661332Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:30.994630684Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.070507235Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.145685731Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.22083965Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.296449639Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.384368846Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.460404823Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.5365088Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.626088345Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.701594525Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.776898942Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.862202505Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:31.937626252Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.013527891Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.092035862Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.169180363Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.24651501Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.322699564Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.398382417Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.474152856Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.549948638Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.626312106Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.701931119Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.777138127Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.852337935Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:32.928020916Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.003764154Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.079460767Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.156715765Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.232327994Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.307992287Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.383852838Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.459756813Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.536106105Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.611663229Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.689310583Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.769877104Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.845651735Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.920731029Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:33.996247097Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.071511609Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.14773658Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.22497881Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.301164965Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.376578983Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.452673809Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.5289479Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.612763384Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.68930071Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.765720851Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.842945449Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.918767407Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:34.994051056Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.071081412Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.146681064Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.225515183Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.301106835Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.390043749Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.465635978Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.541315535Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.62927295Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.70557917Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.783826403Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.870287227Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:35.945931551Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.021637221Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.108000124Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.18323126Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.258334203Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.3358205Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.411935037Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.487447329Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.56310695Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.643978978Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.72157398Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.797045951Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.887902277Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:36.968038234Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.045121198Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.150312909Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.226898204Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.358262994Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.434893121Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.513613543Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.589467438Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.664813551Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.740057168Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.816280539Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.8919768Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:37.976074559Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.052426251Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.128252754Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.204103129Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.280565383Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.357611226Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.433088285Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.50962654Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.588518835Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.664128536Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.741873523Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.817193972Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.893440927Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:38.969118629Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.045113069Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.123473807Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.199194229Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.27864397Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.35399898Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.429166243Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.504734695Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.581102772Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.660686723Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.736778028Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.812130926Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.891841086Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:39.967714118Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.046901392Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.132889603Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.208613833Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.284137388Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.370207616Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.448543586Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.523444799Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.607866369Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.683493317Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.76250715Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.83917923Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.914594784Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:40.990264677Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.066159021Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.142342744Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.218186399Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.297393961Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.38462033Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.460521969Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.53617503Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.620540216Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.696032187Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.771108378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.860626802Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:41.936073749Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.011748378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.088573132Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.164532244Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.239651795Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.315522107Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.396426071Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.472514497Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.548219815Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.624079502Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.699705298Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.775595226Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.851521154Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:42.927094374Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.003362993Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.078583378Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.154145814Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.229471159Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.306581452Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.38192459Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.458582237Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.536342265Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.611605465Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.686874042Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.76203961Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.839376337Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.915369818Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:43.990448473Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.065700953Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.14091897Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.217308775Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.292780906Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.367928553Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.445011549Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.521326986Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.606008143Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.681419697Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.756523536Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.832139381Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.909529004Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:44.986392062Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.062804971Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.142389466Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.22505617Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.300389163Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.389920868Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.465150149Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.541380112Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.626066581Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.701289333Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.777021947Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.861867554Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:45.9372553Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.014266072Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.09074471Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.166109672Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.251185105Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.326554483Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.402203096Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.478718246Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.567786042Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.644727629Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.720516659Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.795861973Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.882181995Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:46.957505997Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.034830884Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.1235645Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.199140664Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.274466234Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.35998756Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.435606604Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.510791789Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.586152846Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.661803635Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.74114768Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.816773157Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.892433642Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:47.968915416Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.045104642Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.120739879Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.195996744Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.271767182Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.347445204Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.423177658Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.498775614Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.57448954Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.65022081Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.725779886Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.809789548Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.885556338Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:48.961429401Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.03705715Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.112933734Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.188725772Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.264442546Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.339678995Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.41483669Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.49038799Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.565886266Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.642218118Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.717512327Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.792871561Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.887775163Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:49.963426432Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.038254812Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.122095769Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.198086401Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.273392867Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.359281365Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.434357044Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.510084058Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.585934017Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.661474661Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.736755462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.812360938Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.895345982Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:50.972643604Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.048717598Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.135543962Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.217767685Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.293373897Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.380340615Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.455466374Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.53135835Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.615992307Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.691765017Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.766945817Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.849424423Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:51.926021462Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.001182582Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.077345376Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.155091548Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.241523988Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.317351291Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.393901161Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.476112084Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.551846682Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.627985604Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.712143684Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.788456912Z", "value": 1000.1},
{"timestamp": "2024-03-16T07:59:52.864962558Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.043779757Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.122186351Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.198443547Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.273760285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.349638756Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.425137032Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.50223494Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.584479944Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.660226286Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.735802771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.812018622Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.887633027Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:03.982916761Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:04.058455933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:04.160188856Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:04.25190916Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:04.327205418Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:04.406081361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:04.483773772Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:04.56060099Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:04.642625415Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:04.937846957Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:05.039379046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:05.198248481Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:05.284703865Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:05.375252637Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:05.457707499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:05.53318427Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:05.623161004Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:05.699196149Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:05.775252287Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:05.869778573Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:05.957495795Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.044073805Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.130113088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.212971602Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.290460651Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.37842946Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.45623256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.531541521Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.616350392Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.691638618Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.778596535Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.865762295Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:06.959809024Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:07.060320302Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:07.258501708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:07.341532255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:07.430196143Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:07.52685746Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:07.604886195Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:07.681292256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:07.760290793Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:07.837138651Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:07.917040142Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:07.992796404Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.069294178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.156464706Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.232315402Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.31274749Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.39015097Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.467740308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.561204247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.638152522Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.713424747Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.788944207Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.86438821Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:08.940358587Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.016755144Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.094017758Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.170675854Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.251245768Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.328355133Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.422553544Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.498134348Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.5818634Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.660542861Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.736591543Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.811772791Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.896688191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:09.973208782Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.049601851Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.134184831Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.21051038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.287910308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.37808186Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.457730035Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.535419118Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.620931101Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.696674243Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.78901561Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.89160835Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:10.969814431Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.049085707Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.133885585Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.209218163Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.285539712Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.373312742Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.448505927Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.524523504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.610288513Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.6861378Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.762584374Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.838436638Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.916548349Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:11.991613084Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.067581317Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.142885575Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.218619117Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.293900206Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.379552734Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.45508445Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.531188108Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.606285004Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.682685753Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.758030139Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.836086298Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.913498962Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:12.994183181Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.148374039Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.609631429Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.377914882Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.532857108Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.072156683Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.454419985Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.70346654Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.299373854Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.224136541Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.81225221Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.908130223Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:13.994321668Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:14.104412888Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:14.187032648Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:14.2656051Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:14.357335741Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:14.442646985Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:14.522808031Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:14.607609477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:14.688803462Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:14.771397621Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:14.857185926Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:14.93269377Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.008210766Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.085883497Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.161226955Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.236769583Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.315670007Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.393383443Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.470590249Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.546581682Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.630594512Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.705599183Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.780727918Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.873579467Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:15.949057903Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.024010605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.110029088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.185846343Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.26118257Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.338662754Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.416585728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.491925666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.5672889Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.644147511Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.722503641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.799685007Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.88545696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:16.965530676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.04160899Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.126381861Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.203981663Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.281726171Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.369059964Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.44436595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.52246915Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.599933206Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.675790046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.751394915Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.82647245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.902069703Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:17.983967087Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.073346855Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.150410043Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.226088129Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.303733179Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.384051506Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.459787705Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.535271964Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.612984728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.694800863Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.770493541Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.845903944Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.921085672Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:18.996710477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:19.080153862Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:19.160284091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:19.243303759Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:19.374851527Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:19.450439404Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:19.526583543Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:19.611761762Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:19.69406187Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:19.76977378Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:19.854863646Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:19.930909479Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.023290335Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.110787203Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.186534569Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.334283438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.410312504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.488494904Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.565678894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.642708034Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.719872375Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.796653161Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.884333614Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:20.961628997Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.038877628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.124100519Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.199420105Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.276407965Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.362655123Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.440584817Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.517786439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.603484919Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.678835546Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.755589291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.830926989Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.906260271Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:21.984442447Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.05978133Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.140582094Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.215775215Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.290756589Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.376967107Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.453173134Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.529705661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.605810055Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.718374038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.803888356Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.900326983Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:22.976001389Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:23.062702248Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:23.151489881Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:23.274632889Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:23.36835027Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:23.462575338Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:23.550951991Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:23.6303121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:23.705922729Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:23.788676026Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:23.8704056Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:23.947306227Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.02388957Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.103822293Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.185689213Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.26791268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.381557346Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.458469173Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.534682913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.620603764Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.698042636Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.775614342Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.866400749Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:24.944097Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.026045617Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.110858776Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.186608222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.261733758Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.337840617Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.413727441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.492413047Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.56787513Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.643137435Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.71835894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.793583613Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.881056161Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:25.968957961Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.104754127Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.181322558Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.257867629Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.335842059Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.410922507Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.486303661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.564294924Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.644997607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.72035761Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.796666806Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.88472736Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:26.960468646Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.035861641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.123285228Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.221690564Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.308027291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.391949593Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.467859521Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.543571335Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.619873716Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.695268406Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.771734565Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.847826831Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:27.93334851Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.01437094Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.091583186Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.167722109Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.242938462Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.329140372Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.424327146Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.505008805Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.580349223Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.656174926Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.735538107Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.814761415Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.890303691Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:28.965975153Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.04248288Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.118612011Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.19403547Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.275626259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.356012778Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.434707472Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.511981639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.590610381Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.667259101Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.742510238Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.818050306Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.895946752Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:29.971430116Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:30.048352023Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:30.133254079Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:30.20883546Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:30.285791095Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:30.373810401Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:30.45075058Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:30.604732988Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:30.684306507Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:30.778435605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:30.882950542Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:30.961975512Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:31.041106402Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:31.130292632Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:31.20711409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:31.352218771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:31.429434377Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:31.685298126Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:31.793026121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:31.89335967Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:31.98785386Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:32.205056429Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:32.291823881Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:32.453994024Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:32.568909328Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:32.650481428Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:32.74928872Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:32.83262644Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:32.908385007Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:32.985736102Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:33.135168414Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:33.218697015Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:33.334651498Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:33.435892256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:33.516132055Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:33.593702353Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:33.669458807Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:33.75365708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:33.82894265Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:33.90428342Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:33.980755146Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.057997825Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.133901385Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.213179286Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.288667001Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.364572258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.442172924Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.518214086Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.605548392Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.681315023Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.757399321Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.83878934Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.91509492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:34.990363146Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.068248775Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.146690731Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.221815147Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.29854198Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.3856607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.460754971Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.535858971Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.620402431Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.697915417Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.773454909Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.858359526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:35.933738472Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.009169644Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.085061172Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.162686126Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.239942181Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.330588779Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.413546942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.488981281Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.564481253Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.642312514Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.7175969Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.79479641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.88064894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:36.964520266Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.044913538Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.12871219Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.204560326Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.279747431Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.367424588Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.442652782Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.519191165Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.594384222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.669800897Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.75250565Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.829353508Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.905160107Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:37.982554915Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.058352107Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.134135698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.211052805Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.314575251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.415546087Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.490946954Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.566911539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.653210666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.728668909Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.805603745Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.881428168Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:38.960512243Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.036323546Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.120665884Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.196985097Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.273009459Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.356316458Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.446114502Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.534928824Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.619715359Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.694910912Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.773506213Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.858479534Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:39.933822896Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.009228723Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.088680066Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.164197094Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.247751936Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.325812863Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.401980522Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.477852466Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.553224661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.635590146Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.712627159Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.788032698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.876189221Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:40.951550055Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.027465264Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.111620912Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.189432877Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.2719751Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.359487296Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.435604971Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.510909965Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.590706879Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.670039852Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.74627628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.82239981Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.898158953Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:41.982267497Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.057660556Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.139657141Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.21877696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.302411259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.386604859Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.462047999Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.537586019Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.614181523Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.696570145Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.781711659Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.8590929Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:42.936162488Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:43.132400194Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:43.30995607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:43.389170385Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:43.498927266Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:43.576050552Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:43.851720592Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:43.936509751Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:44.05081116Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:44.162552126Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:44.263744308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:44.421226433Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:44.512348588Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:44.597160531Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:44.675625527Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:44.758128038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:44.834028814Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:44.923285381Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:45.018881471Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:45.111082229Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:45.266704175Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:45.39923397Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:45.484971971Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:45.726709202Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:45.810589935Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:45.896518019Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:45.979256372Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:46.05513398Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:46.139627424Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:46.215723595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:46.292776607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:46.393238125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:46.48643579Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:46.564974322Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:46.660641485Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:46.738267752Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:46.83642787Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:46.929736896Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:47.115490074Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:47.199437176Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:47.278843846Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:47.365148989Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:47.445778264Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:47.533400157Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:47.629860129Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:47.761964896Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:47.839454137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:47.918568708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:48.158594785Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:48.244221681Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:48.329277499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:48.425477243Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:48.507172129Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:48.585894952Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:48.724825072Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:48.808309513Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:48.888869795Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:48.969622047Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.080613341Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.158198328Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.235622193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.314283574Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.389782779Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.467130995Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.544746029Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.637854573Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.715868876Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.793829162Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.880050497Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:49.957246487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:50.042232672Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:50.129236255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:50.249801539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:50.328614219Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:50.505871435Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:50.604767464Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:50.685627462Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:50.7628167Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:50.84020242Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:50.918898394Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:51.025737228Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:51.138767008Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:51.239628339Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:51.316641255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:51.413870835Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:51.497909266Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:51.704796014Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:51.786245937Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:51.878230437Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:52.11792931Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:52.203828721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:52.289475234Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:52.393120306Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:52.469509247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:52.54522743Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:52.62374113Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:52.705903862Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:52.840556656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:52.964675866Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:53.065291754Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:53.141710872Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:53.220076507Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:53.298220475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:53.376091833Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:53.453079341Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:53.698351105Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:53.787452214Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:53.872354239Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.025013881Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.113054179Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.190553884Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.265769406Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.341529797Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.426892018Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.503651044Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.582678093Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.662082907Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.739711126Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.818518814Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:54.900925708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.008760712Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.093842067Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.196553305Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.283473047Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.372389834Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.449897924Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.525043716Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.608286107Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.683625757Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.758906591Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.835424174Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.914087124Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:55.991437804Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:56.074756324Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:56.156901583Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:56.245130267Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:56.35699085Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:56.680775932Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:56.875274676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:56.964127142Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:57.046446611Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:57.132886796Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:57.212693278Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:57.294586694Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:57.400627696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:57.57596422Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:57.65298488Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:57.728680567Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:57.804122938Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:57.879804001Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:57.968178894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:58.045971115Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:58.121781554Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:58.197579866Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:58.281796891Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:58.358720239Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:58.437697272Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:58.525084059Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:58.664044067Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:58.799619816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:58.954631675Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:59.033257824Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:59.112871025Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:59.256101446Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:59.502934636Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:59.591937376Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:59.692416175Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:59.770026089Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:00:59.8558359Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:00.006126397Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:00.081798083Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:00.171755137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:00.373464166Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:00.451600038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:00.527407822Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:00.688116862Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:00.769255359Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:00.856733314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:00.932342632Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:01.023442706Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:01.13438808Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:01.2120315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:01.288251224Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:01.376227489Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:01.459638777Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:01.537277781Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:01.624396885Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:01.708428276Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:01.784023897Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:01.869839212Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:02.150611899Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:02.237126676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:02.357910843Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:02.437134439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:02.513633334Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:02.599901485Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:02.681138607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:02.757080984Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:02.834285518Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:02.909649617Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:02.985372824Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.060893597Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.136275328Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.212951889Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.292421599Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.368136998Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.44413432Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.524382599Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.601313178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.683495686Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.768718418Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.846958259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.923527651Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:03.999186057Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.076244126Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.152011493Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.228126032Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.303747382Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.379256954Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.455471782Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.537185901Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.641013567Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.719418402Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.794639396Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.881832165Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:04.957335881Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.069338258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.182429191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.268673662Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.355300921Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.431090465Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.50630685Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.582064425Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.657357931Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.735590061Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.812833732Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.892517941Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:05.968014457Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.046709983Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.132438641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.20837561Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.283581339Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.40214001Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.478364918Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.554432289Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.636768334Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.71301161Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.788364061Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.875498014Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:06.953277274Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.029952523Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.114287726Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.189715889Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.268816604Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.355966269Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.432125832Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.50874268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.584816739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.662372669Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.738569289Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.81434696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.890188952Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:07.966120321Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.061610363Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.138441325Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.21428271Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.29125937Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.366498539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.442341555Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.524709441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.604249744Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.679658196Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.755512316Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.831366116Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.907253773Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:08.982824434Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.06357387Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.138923409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.214440118Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.291055622Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.366537162Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.446824002Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.521953154Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.606120995Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.681289604Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.756698247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.833184182Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.90898723Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:09.989661722Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.065454465Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.146657474Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.221698146Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.297129862Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.384206661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.459401607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.534689129Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.618207651Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.701393593Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.776607418Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.861184384Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:10.936526754Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.011930342Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.087813518Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.163636662Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.244257713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.319853111Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.394929815Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.471507526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.546355556Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.631048458Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.706138186Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.784592206Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.869684729Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:11.944814714Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.020341086Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.103952121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.178871863Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.270375014Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.357020898Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.433053164Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.509462554Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.588031679Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.663795494Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.746554104Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.822589698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.900956517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:12.976790381Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.058785559Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.13453827Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.210187332Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.287807327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.365325753Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.443870622Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.519187233Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.594609028Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.670086441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.745556877Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.822356063Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.899949242Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:13.976103717Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.052126639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.127504563Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.2045666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.280220398Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.356193047Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.431855934Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.511137066Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.587035923Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.662387222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.738113533Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.813945029Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.89363455Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:14.971332658Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.048361735Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.13421817Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.209768447Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.285216227Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.372000287Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.447801223Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.523357548Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.609704228Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.685019431Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.760256617Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.837800067Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.913775724Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:15.988878637Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.064905687Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.143207801Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.218448251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.293592828Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.381002527Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.456134208Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.53165786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.618841125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.695100402Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.775658284Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.861444286Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:16.936956067Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.014325052Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.091219247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.166331727Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.242165815Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.317387353Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.392628731Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.470826876Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.546175615Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.621581314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.698436693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.774090588Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.851345331Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:17.926842743Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.005076121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.0804231Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.155775679Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.232480144Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.308322616Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.383796701Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.461051604Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.536967645Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.613070312Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.688453323Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.765763299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.841878606Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:18.919460873Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.003282598Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.079922103Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.155387131Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.232651218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.309080545Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.384408419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.46015681Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.535948594Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.620558392Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.69639728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.772309481Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.864210492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:19.940812492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.01588446Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.096747242Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.18366196Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.269633724Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.358755762Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.43527357Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.511065641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.586863121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.662771802Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.741036348Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.816828164Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.892353416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:20.968638677Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:21.060864492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:21.168954124Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:21.351776328Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:21.43379621Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:21.55142716Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:21.634939602Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:21.714955718Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:21.791256659Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:21.878696599Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:21.962526101Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.038795873Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.123685098Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.199925974Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.277965622Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.363485221Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.439517744Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.523168651Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.598459662Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.674211381Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.750065245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.833483382Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.908821849Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:22.985177191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.060667403Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.1414634Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.217941239Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.29463076Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.370201262Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.445453168Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.520588656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.596587386Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.673388653Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.74861019Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.823980754Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.90098807Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:23.976934608Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.060416777Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.142247313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.217585588Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.292798934Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.389646718Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.501954507Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.579916266Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.655976468Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.731599962Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.80669657Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.889326315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:24.964467948Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.04384009Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.128553504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.204016965Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.279878413Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.3661257Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.441409255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.516549863Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.608408346Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.683574971Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.759132641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.836424632Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.912943816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:25.988735247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.064716185Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.142396501Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.217945114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.293532736Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.383425822Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.459890253Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.541317072Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.625302863Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.702524934Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.789879241Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.876228258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:26.951575205Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.026507683Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.1193208Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.198872624Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.274309492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.359898244Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.43547569Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.511127216Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.586407218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.661893847Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.738700137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.813812042Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.889003563Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:27.964212653Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.039667121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.130064916Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.25650652Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.333189961Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.408599213Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.487100401Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.563201244Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.638753858Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.7147803Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.790152175Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.869447196Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:28.964542386Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.040186616Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.116161378Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.191665062Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.275171808Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.353904103Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.430746458Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.506620355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.582206729Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.657266345Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.732923407Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.810177062Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.891210982Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:29.966739723Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.041797355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.127808703Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.203916523Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.279615089Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.363885396Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.438948532Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.529525721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.612631215Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.688500791Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.764069629Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.84061022Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.916129553Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:30.991472308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.06947074Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.145675168Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.22169329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.297300976Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.385633597Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.46156695Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.53713038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.623324354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.698485476Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.773676069Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.860578019Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:31.935828869Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.012805818Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.088578817Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.164982319Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.245511786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.322111642Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.398001955Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.47337591Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.548762634Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.624000044Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.704360388Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.779633639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.856008501Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:32.931410616Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.006803132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.083070697Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.158934801Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.235894597Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.311276361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.386491563Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.461900238Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.537470804Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.612624245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.688021912Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.76477745Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.840041933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.915106157Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:33.990510032Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.06612191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.141547002Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.216929502Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.293961107Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.369046611Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.444255285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.522256244Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.605617452Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.681375508Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.756742903Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.833529354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.90866913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:34.98576656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.061065219Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.139132643Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.214644168Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.290947861Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.376816392Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.451890088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.527380205Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.611426317Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.686829776Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.76187224Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.839493388Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.914689613Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:35.989784238Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.066096379Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.141621664Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.216720672Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.292674858Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.38257924Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.457748361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.532853002Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.628921514Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.704283565Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.779914035Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.865362498Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:36.940748198Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.021054942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.106619886Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.181678286Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.257269171Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.332947866Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.408186396Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.484768396Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.560259889Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.635862999Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.71162227Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.787373126Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.862442278Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:37.937718408Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.017579483Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.092981439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.168412739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.243603812Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.318759558Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.393974855Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.469575629Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.548143379Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.624396639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.700877615Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.776123985Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.85131973Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:38.928350727Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.006797323Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.08267314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.159649193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.234828586Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.310537233Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.385982997Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.462808488Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.557118581Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.64535325Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.721262987Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.79655899Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.885279487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:39.960429728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.035760099Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.119267101Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.194914372Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.272127931Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.35839125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.435232357Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.512921089Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.589306032Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.664985046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.740233304Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.81585427Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.891501509Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:40.967783666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.043315959Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.128036254Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.203232448Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.279734159Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.3657313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.440916837Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.515990981Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.596439327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.671593376Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.746538303Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.822243558Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.89732455Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:41.972399078Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.047470919Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.130835263Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.20610445Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.281076193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.368790728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.44403313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.520927902Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.596204064Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.675411884Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.751569304Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.827126749Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.902590178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:42.979783033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.055477152Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.130870051Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.208580608Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.289922787Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.398324198Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.473985517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.549455921Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.625299962Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.706114807Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.781989504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.857534405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:43.937522778Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.013287682Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.088473059Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.163774022Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.243892636Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.319467713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.394546914Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.480155602Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.556399775Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.637988517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.715224316Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.791455049Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.877245499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:44.953847852Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.042371131Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.128334864Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.214649096Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.29008286Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.384543771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.460678791Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.537580346Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.640280865Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.715517411Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.793973415Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.880509218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:45.955633219Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.030664003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.114301438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.190203783Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.265473386Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.346244871Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.423251036Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.499419464Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.575471026Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.651348315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.727316389Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.80247303Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.886359652Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:46.96307823Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.039771848Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.123999786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.199208939Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.275504921Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.361944018Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.437627353Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.514006055Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.589295946Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.664641517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.74014917Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.815796152Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.890879033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:47.966081722Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.050206043Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.125344764Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.201790731Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.288678985Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.365713567Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.441515975Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.517196206Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.592609169Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.667913684Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.743300152Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.818633115Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.900284449Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:48.97538109Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.050315329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.125461186Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.200732036Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.276760111Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.352339669Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.430399669Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.506798947Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.582333864Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.657505098Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.732359816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.812379421Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.89170401Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:49.968299867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.04341382Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.128306245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.20459925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.279739571Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.36559927Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.440467205Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.519532335Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.602609221Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.677403107Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.752177344Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.827712869Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.902502338Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:50.977650691Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.055269151Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.137260521Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.213472725Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.2884181Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.374728301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.449514154Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.528466259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.615751254Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.691847393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.76772081Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.852642835Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:51.928271738Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.00313436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.079862954Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.157551846Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.236285229Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.311387726Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.386360653Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.471237942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.5464822Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.625425858Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.700634148Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.775545666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.852304597Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:52.928704611Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.00437009Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.079509899Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.160894607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.240491327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.31556624Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.395962905Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.471227099Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.547943341Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.625400455Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.706270917Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.781496103Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.85718299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:53.932660723Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.007565297Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.08250376Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.157855507Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.238282669Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.313327821Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.390691686Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.465809159Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.541249675Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.625637903Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.700855568Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.776497719Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.861804484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:54.937101095Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.013810233Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.090067526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.165143174Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.241550517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.321293351Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.396293351Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.471490568Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.546493512Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.631372401Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.70636056Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.781425201Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.86855413Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:55.943763283Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.019222744Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.102134124Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.177162348Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.252299725Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.327690385Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.404561924Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.479561828Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.554550499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.637084083Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.712210196Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.787748314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.872240894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:56.951780622Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.027646327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.110302921Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.185443786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.260469578Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.336127088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.411332434Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.487852034Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.563873516Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.641093284Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.716264933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.791534952Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.866645064Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:57.941860554Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.017824788Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.09438026Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.169511685Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.246397401Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.321945343Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.398806738Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.499599557Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.575764753Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.651038803Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.726209109Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.801640217Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.877316832Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:58.952642787Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.028023559Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.104586935Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.180592033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.255845284Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.330950821Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.40690331Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.490798061Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.565936878Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.642203899Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.717249307Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.792410973Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.877637065Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:01:59.952630569Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.028127374Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.112543186Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.191635261Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.266769982Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.352085772Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.427243373Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.502475951Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.578309784Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.65485092Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.730171179Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.805209867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.889119306Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:00.964121321Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:01.039197962Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:01.123950865Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:01.200369984Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:01.275803205Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:01.360691534Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:01.618579339Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:01.695278269Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:01.771181222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:01.85573438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:01.941630432Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.01685517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.099992344Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.17520857Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.250193242Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.325504893Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.400990402Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.477270799Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.553822079Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.62893648Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.705275886Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.78046408Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.856269688Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:02.931501914Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.0108698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.086012297Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.161391949Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.236403437Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.311999667Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.387557721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.462555768Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.540799835Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.616243167Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.691364832Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.769403232Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.844955526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:03.930921498Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.006446368Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.082660524Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.157759469Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.233805592Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.309021178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.384018681Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.459871618Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.534951427Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.625389607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.702894786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.778901004Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.865217988Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:04.940915147Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.016404304Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.10000654Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.177724936Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.252854314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.328789715Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.403938741Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.479138646Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.565726066Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.641151414Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.727742769Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.802904819Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.887363799Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:05.962283478Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.037357911Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.123975538Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.200040125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.27628513Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.360286378Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.435939281Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.511173939Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.587405536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.662417087Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.73764413Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.818037211Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.893266941Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:06.968967044Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.044783053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.129216497Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.206456392Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.281594442Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.37164001Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.446841804Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.522095054Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.597223887Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.672196143Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.747297711Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.822507217Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.899563527Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:07.975296399Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.061088225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.136288259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.211546214Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.288540859Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.36385539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.439511365Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.51823534Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.593448526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.668743793Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.743920915Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.819134165Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.894355767Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:08.972315158Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.04847133Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.124513933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.199850864Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.275603032Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.350875515Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.427370506Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.503517302Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.580734542Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.655932816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.732237021Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.807373662Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.890923801Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:09.966850403Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.0419537Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.126170918Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.201195526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.27626071Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.361722102Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.437811233Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.516354951Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.598604084Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.673630324Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.749143353Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.829801909Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.90494207Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:10.980728766Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.057270959Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.140291812Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.215545414Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.290698024Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.375363599Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.450473487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.526773405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.612345102Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.687933332Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.766239127Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.849487598Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:11.924835826Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.000435704Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.076738246Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.156563641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.236465517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.311679119Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.392073416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.467349195Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.543175348Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.618929307Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.69777754Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.773092295Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.848745614Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:12.924566519Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.002419797Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.077472405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.152630199Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.2401975Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.315704674Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.391604971Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.467602165Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.543232028Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.618679488Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.695504564Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.775396968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.850648522Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:13.929559284Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.00476815Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.080648127Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.15599149Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.234186436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.31091039Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.386392763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.461447484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.536893504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.620958753Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.696006657Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.771060257Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.857678269Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:14.932787486Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.008217954Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.083757704Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.158874665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.235730653Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.311417508Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.395524933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.470502052Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.545601669Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.628978494Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.704052191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.780393325Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.865697883Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:15.94272216Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.017863281Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.101658255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.177113236Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.252593209Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.328292128Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.403436225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.481365824Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.563950193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.641304426Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.71633265Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.792943419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.878943088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:16.954937498Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.035719096Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.134509909Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.209643031Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.284936474Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.37070654Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.44585579Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.521370483Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.598872302Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.674230481Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.749984633Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.825111866Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.901526761Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:17.976675915Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.054748939Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.132418696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.207638218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.284201178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.361806966Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.437134201Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.512539389Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.587765504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.663244612Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.738364678Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.813484967Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.888711913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:18.964217454Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.039633778Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.119886122Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.195955062Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.27178259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.37061286Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.446848201Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.522073836Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.605791432Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.681496336Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.756650737Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.83226012Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.908561349Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:19.983598981Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.058592677Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.138624251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.216213078Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.291605498Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.37805138Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.453066004Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.528158293Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.612020179Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.687126676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.764647887Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.84120208Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.917287851Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:20.99254203Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.068743066Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.143771354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.218837915Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.294215199Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.380754426Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.456191614Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.531231231Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.616812527Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.691840976Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.766902576Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.855347071Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:21.93044144Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.006042694Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.082028433Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.157570998Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.233480192Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.308536641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.393179943Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.468357833Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.543688364Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.620416191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.695758722Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.770812867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.845915012Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.921485514Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:22.996970159Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.072320658Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.14752306Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.222635765Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.298188571Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.374392904Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.453304626Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.528479859Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.60378655Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.678851831Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.754044377Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.829352604Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.905148388Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:23.980634346Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.055857484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.131675476Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.206857782Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.284595539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.359652596Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.434829174Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.510339835Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.590826837Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.665956823Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.741200121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.816963233Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.892242084Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:24.96834632Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.046451665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.132342661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.207580551Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.282645288Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.369152963Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.445198286Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.520412112Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.606362724Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.681694088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.756828809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.832707474Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.90786434Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:25.982869236Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.058869983Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.140051968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.216153132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.291058475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.384986229Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.460388089Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.536461252Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.620008319Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.69652776Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.771680337Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.859730652Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:26.934953343Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.011125899Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.086809138Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.164243116Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.239504815Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.315919454Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.392152075Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.467318669Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.543962238Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.618872861Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.695176203Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.7703451Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.845520174Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:27.921861212Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.00661226Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.083833628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.159194688Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.242661082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.321861895Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.397789137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.472839985Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.548247957Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.623504536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.698895708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.777767141Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.853210442Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:28.929246485Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.005581923Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.080829606Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.155981703Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.231397132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.308529666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.383976935Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.459204105Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.534263786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.618941649Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.694021842Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.769214196Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.855236874Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:29.930398507Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.006208532Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.084916443Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.159895771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.236574541Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.312600504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.397740996Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.473216361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.548312074Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.634709795Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.709669443Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.785276489Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.871593922Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:30.948301428Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.023472694Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.107191091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.183151645Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.25826291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.334286473Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.409449163Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.485314612Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.562162728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.640155208Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.715321833Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.79078699Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.884203763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:31.959643351Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.041598369Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.126890191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.202208147Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.278451232Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.364014544Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.439822617Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.515436576Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.594197128Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.669495115Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.744750253Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.820344628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.895759896Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:32.970880217Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.046092988Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.125346761Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.20178044Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.277488672Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.352693058Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.427805827Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.502947077Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.578628012Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.654859193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.730009979Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.805813859Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.881172807Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:33.956608428Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.031970319Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.108164604Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.186499296Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.262162503Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.337513611Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.413099217Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.496658764Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.572010256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.647752024Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.727009381Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.802535435Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.886940175Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:34.964159879Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.055912761Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.137265661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.213204839Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.289346067Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.376166225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.451271539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.526324403Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.609710061Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.68505816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.765604331Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.845621441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.921423594Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:35.996612908Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.084174674Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.160950404Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.236847214Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.31297817Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.395145991Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.470457226Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.54561038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.629265256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.704449994Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.779575595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.865353694Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:36.940520832Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.0166555Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.100030053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.175507435Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.261945861Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.340521067Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.417230301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.492589505Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.568735213Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.64453711Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.71992409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.796064806Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.871460394Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:37.948687426Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.023785091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.099295081Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.184891002Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.272263678Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.348223976Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.423434954Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.500419167Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.575898021Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.651658573Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.726878383Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.802120114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.877290963Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:38.952472629Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.028128188Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.10325251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.180469942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.255801817Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.331404Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.406753123Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.481831396Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.558236659Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.640838084Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.716430859Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.791777646Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.877389056Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:39.953553964Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.028687886Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.115252073Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.190488364Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.266221235Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.351621442Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.426924582Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.502151784Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.577955953Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.658819279Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.734068818Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.809399286Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.890083922Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:40.965298773Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.040400406Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.1238132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.205070226Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.28206948Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.36645662Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.442264853Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.517548088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.60122466Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.676305589Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.754305429Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.830040989Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.905107486Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:41.979998493Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.054954109Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.139811078Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.216125492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.296231658Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.383304779Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.460502979Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.536101769Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.611303563Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.68656155Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.761743248Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.837456024Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.912944125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:42.99060969Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.067414061Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.143986846Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.220073738Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.305755324Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.386512793Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.462391331Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.539264247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.619211947Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.694451342Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.769712881Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.845201014Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.921700326Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:43.998190902Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.073408409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.149640806Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.225368046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.302676006Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.379876222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.455734951Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.530911369Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.616941887Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.692925866Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.768656465Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.853561627Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:44.931913087Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.012279256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.091079297Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.166330948Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.241934666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.317651762Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.393395578Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.472012609Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.547352293Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.632358735Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.707709651Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.782877589Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.871969804Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:45.94946615Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.031046541Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.1187749Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.194416411Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.269625182Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.355129934Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.434086168Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.510086467Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.593767552Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.669329702Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.744559368Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.82012139Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.895093646Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:46.973206288Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.048337073Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.137884876Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.212943245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.288251601Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.373323772Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.449364871Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.524445768Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.600637429Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.676998532Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.752159878Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.827442313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.902600106Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:47.977818925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.05309544Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.129097275Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.209755607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.285306365Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.3605488Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.436058758Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.511398985Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.586553035Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.661755245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.740046929Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.815219155Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.890282611Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:48.965601879Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.040798425Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.118893274Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.194164221Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.270547052Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.34566411Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.422749188Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.49807268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.57344126Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.648278378Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.723128329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.801343883Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.885743823Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:49.960642702Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.035523181Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.119105001Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.194627951Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.269489869Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.357951229Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.433499587Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.508894087Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.586515556Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.661454275Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.736456387Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.811477028Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.89378021Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:50.96844731Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.043261836Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.127048138Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.201937225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.277451343Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.363446852Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.440156023Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.51492274Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.59169972Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.666766984Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.741504742Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.816968491Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.892389167Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:51.96894352Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.044027169Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.128232644Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.204587282Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.279371152Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.36517962Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.444111822Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.519318352Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.594382961Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.669887734Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.745270395Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.820857665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.896450248Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:52.973218811Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.048120698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.123825377Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.201629632Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.276539551Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.352076325Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.428104176Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.50484317Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.580093157Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.655399273Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.730250439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.80549057Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.881014Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:53.956816857Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.032966725Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.108454314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.18437282Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.259363348Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.334585687Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.412076466Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.487298292Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.567364907Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.642417579Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.717736783Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.792777775Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.881494914Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:54.958083827Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:55.061530371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:55.214146207Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:55.290246091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:55.375024852Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:55.450343223Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:55.525442296Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:55.626759665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:55.701953108Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:55.781842696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:55.868938825Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:55.945193783Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.020165879Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.103747218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.179680349Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.255799465Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.333043617Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.408016353Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.484998006Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.56086192Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.638208825Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.713348634Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.788803808Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.878109304Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:56.953223898Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.028799136Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.112070489Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.187242779Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.262185018Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.338821388Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.419633226Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.494668651Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.571196859Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.646287004Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.721361245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.796719393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.871865795Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:57.947959087Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.024088411Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.100333449Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.175905775Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.250926224Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.326309076Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.401561751Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.478926896Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.554153683Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.629432854Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.704650713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.779917756Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.854922876Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:58.930577315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.013269685Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.088537336Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.163892892Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.241116052Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.320446083Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.39556938Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.470516356Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.545950185Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.630654225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.705810195Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.780983061Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.866519813Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:02:59.941626823Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.017549841Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.100054785Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.175716968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.250683304Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.326122829Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.401816885Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.477176025Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.55228153Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.635239919Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.710375441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.785436018Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.870078713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:00.945078713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.020100698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.105266598Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.181076367Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.256098128Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.331800152Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.40734547Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.483060421Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.558144807Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.641506528Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.716573121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.792039526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.877719928Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:01.95304086Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.028258495Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.113863664Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.193837157Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.268962855Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.353042536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.428304683Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.503398892Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.57849083Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.653741425Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.729571354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.804843869Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.882856477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:02.958360419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.034100459Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.109372654Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.184926676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.26327628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.338760638Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.4143633Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.489602823Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.564770761Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.639903211Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.71586735Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.792761962Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.868615539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:03.943903447Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.020953933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.096212944Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.171639317Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.246902072Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.332961294Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.40868687Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.501427412Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.576895225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.652101371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.727267709Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.803262472Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.889919237Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:04.96501159Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.040103624Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.12337696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.198658819Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.274038504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.358370412Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.436369868Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.511714064Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.587564953Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.662505849Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.738251937Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.814311661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.892293485Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:05.970110027Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.045409679Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.130448602Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.205916223Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.281254787Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.369196365Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.44461893Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.521549639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.605843627Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.68245702Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.758936588Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.834292624Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.909568884Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:06.985591199Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.064390728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.140110416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.215266706Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.290384403Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.376727692Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.453324606Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.528558945Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.60707895Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.682490091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.757695214Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.833672248Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.909087037Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:07.984771333Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.060062696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.136569304Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.21185622Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.28744461Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.362722918Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.438097642Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.513431086Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.588923219Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.665149633Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.740382788Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.815635303Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.891590673Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:08.966685522Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.041917397Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.119785524Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.196956588Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.272392209Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.347579827Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.422562003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.497826294Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.574037251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.649783468Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.725825783Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.801345661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.889184998Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:09.968172689Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.043830264Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.130082321Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.206221149Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.281993894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.366665965Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.442376725Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.51815459Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.602222047Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.677816006Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.758535043Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.834907826Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.910495897Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:10.986022911Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.061824839Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.140905555Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.216752765Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.294715741Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.38594129Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.461708147Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.537022102Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.627302266Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.702736767Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.778475271Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.864370139Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:11.939993186Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.016206608Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.099946253Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.176160763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.25292059Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.329169115Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.410383422Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.486125862Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.561380169Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.639726253Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.716087868Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.791378592Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.867998481Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:12.948334283Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.024979933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.10270889Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.180196085Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.255884093Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.337865416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.432312151Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.509193228Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.584756754Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.66062294Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.736331972Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.811938827Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.887321743Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:13.968471121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.048446982Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.124578291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.201413639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.276746507Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.352072111Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.427801847Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.503328989Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.579917518Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.655429076Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.731258301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.806957925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.89159214Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:14.96676779Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.045211667Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.133108157Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.20893255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.284858193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.370890663Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.448143519Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.524087306Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.608214795Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.685791559Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.761465071Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.837886334Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.915169239Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:15.990199864Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.066291268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.142898549Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.219913739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.297996557Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.385020685Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.461434109Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.536773217Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.621306631Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.69679838Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.773752514Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.858311688Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:16.934083345Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.009825817Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.085904517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.161020455Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.237497879Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.31747134Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.395294315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.472196031Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.548351436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.623978227Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.699286103Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.774836797Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.853090528Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:17.929429359Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.005664124Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.081306852Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.157557361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.239997889Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.315443238Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.393240805Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.469509939Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.545441501Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.620841282Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.696616394Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.772102096Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.848373662Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.923651297Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:18.999710957Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.080126791Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.155441003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.230671118Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.312839643Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.391802693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.46704132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.542599087Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.629387341Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.705092949Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.780535578Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.866517167Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:19.943096193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.018510661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.101526491Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.177153763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.252744361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.328198927Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.404028216Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.479960162Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.555919053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.642356551Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.71809128Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.793719927Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.880800728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:20.958735224Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.037363807Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.121834116Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.197164456Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.272460172Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.358063837Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.434853809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.510267638Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.588548025Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.663399256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.738842589Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.816055797Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.892228738Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:21.968392303Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.04439017Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.132522247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.208929462Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.284122329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.370268272Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.446013976Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.521371645Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.596906403Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.673585301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.749302557Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.82507639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.901787513Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:22.978087975Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.054182355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.129883739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.208897094Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.284634895Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.360564185Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.436298369Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.511966825Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.587709073Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.663181207Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.739594246Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.814715656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.88991969Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:23.965760532Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.041646046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.117418406Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.193013101Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.269637631Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.345203494Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.420909422Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.496532309Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.574375091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.651164263Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.726232776Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.80901494Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.890125565Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:24.96568266Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.041144233Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.128026824Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.203838065Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.279905629Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.369817853Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.445480068Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.522527739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.606148151Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.681924096Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.75708525Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.833271919Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.913207108Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:25.988872172Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.065287228Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.143188475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.221072506Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.29678701Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.385242962Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.463592151Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.539590754Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.624241193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.699880208Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.775544312Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.861445677Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:26.936582895Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.01367639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.090824893Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.1664585Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.2421155Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.318169655Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.394020769Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.471156152Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.546860608Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.622581416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.699122073Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.775926029Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.851968313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:27.928464969Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.006799917Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.082674359Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.158634466Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.236783876Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.312212745Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.38750382Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.463082611Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.540420205Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.61625935Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.69195363Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.768068746Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.843790354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.920067265Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:28.996155053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.072021462Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.147293786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.223548488Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.299771765Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.375157786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.450652416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.526455081Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.61312103Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.689036112Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.764801593Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.8460903Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.922020999Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:29.997975441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.074508226Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.152571683Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.239103327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.314821575Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.391295351Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.467152033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.542721832Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.629070881Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.709625629Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.786159118Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.873346896Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:30.948850518Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.025031907Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.108512062Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.18553538Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.265855534Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.351201117Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.426748291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.502447883Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.578769818Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.654308864Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.73062379Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.808978259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.889628784Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:31.965270295Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.040899198Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.125737448Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.201729043Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.277306137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.365543975Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.441256207Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.516644756Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.59252499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.667972675Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.743944366Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.824845966Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.901513184Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:32.977178952Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.053729497Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.129482881Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.205393771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.281263637Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.356637818Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.437961054Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.514088522Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.58921006Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.670065419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.746649885Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.822084578Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.897454374Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:33.975696009Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.051554963Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.127476574Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.203527017Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.279174417Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.356437833Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.431933903Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.507492438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.582884538Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.658124094Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.733733925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.809713264Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.890348364Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:34.966297559Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.043540943Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.128968799Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.205131884Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.281494011Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.371762815Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.447392774Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.523118638Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.609218725Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.684694059Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.761802178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.838585366Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.913811353Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:35.989093852Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.067777572Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.144076114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.219699162Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.295379233Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.38166905Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.457431555Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.533611536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.622135169Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.697557222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.774494236Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.860096077Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:36.935647636Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.012682378Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.089945315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.168602122Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.318339465Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.393564108Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.469122514Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.544982172Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.620779493Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.696529581Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.775567161Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.85195332Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:37.928402968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.00483172Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.080537808Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.156217496Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.233009516Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.316080163Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.392785333Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.468123802Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.543836226Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.619610603Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.694866222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.770626487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.84816821Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:38.923432054Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.001036626Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.077052349Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.152633732Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.230268225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.306164203Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.387529296Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.464361124Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.539953995Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.625653213Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.701371142Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.777835702Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.863584137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:39.941230598Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.017052175Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.100676268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.176384756Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.251764953Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.32831121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.403827632Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.483410913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.558481891Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.639828551Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.714950441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.79038955Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.876858089Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:40.952866997Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.030582194Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.114327504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.199694527Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.27563825Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.36179309Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.437450057Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.512970383Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.594921658Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.670726819Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.746461132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.822547064Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.898140575Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:41.974624143Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.050164214Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.133769394Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.209956736Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.286393839Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.371980641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.447786282Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.523546803Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.599600735Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.67877614Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.754545045Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.830727714Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.906867695Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:42.982058257Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.058311551Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.133776805Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.210766363Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.286047038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.361758727Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.437147595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.512531504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.587989974Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.66521867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.743326544Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.818449426Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.893795254Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:43.969056409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.044453406Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.119815715Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.195682253Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.272397248Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.347604098Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.422817285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.4980314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.573831281Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.649214454Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.724841405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.801393935Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.887284483Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:44.962402405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.037597096Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.122044814Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.19871696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.278124176Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.362750679Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.437853721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.513013307Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.588779268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.664586861Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.739685007Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.817746416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.916366445Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:45.992090005Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.071631942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.147892532Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.236970539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.312361328Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.392057699Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.4686245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.546413459Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.630173457Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.70556879Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.78144544Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.867203315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:46.945773722Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.02124736Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.105629572Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.181690224Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.257139894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.333678535Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.409312398Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.486915851Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.562327632Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.637947703Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.716109433Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.791966819Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.869534527Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:47.945446442Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.027215859Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.102834362Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.17873962Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.254407212Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.330026675Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.405979678Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.482277453Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.563793363Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.64053463Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.715716329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.79262883Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.871074819Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:48.947528243Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.023323292Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.100242674Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.176023451Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.25164733Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.327903408Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.403403638Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.47932176Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.554821894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.638437571Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.713359331Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.788461445Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.875224771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:49.950929355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.026427921Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.110088366Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.186773217Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.262089861Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.338138353Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.41377228Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.489094908Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.564630115Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.640128585Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.716364502Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.791721499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.877138987Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:50.955777682Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.031838494Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.116067618Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.191518439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.269629929Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.35440853Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.429832119Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.505534303Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.581403721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.657428693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.736343423Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.816059794Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.893477997Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:51.968874898Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.044512729Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.132107489Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.209338297Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.286100941Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.376462993Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.453846699Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.529397618Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.60525414Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.68073901Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.764719522Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.843112423Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.920444737Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:52.996276234Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:53.071297771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:53.147480664Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:53.222640411Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:53.298150657Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:03:53.378585212Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:53.454316228Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:53.529877771Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:53.605622164Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:53.681784673Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:53.756677952Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:53.832118534Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:53.909558976Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:53.985332617Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.060325354Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.135947153Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.212469058Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.288521774Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.364809789Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.442785053Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.521282019Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.606319535Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.681711732Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.757479453Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.833985902Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.909500436Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:54.986477161Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.063577473Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.13880666Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.213968006Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.289179497Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.37523456Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.450913256Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.528721159Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.613231085Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.689160631Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.766300911Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.85167827Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:55.927270118Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.002677963Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.08039588Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.156074768Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.232400287Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.31171867Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.390571224Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.465680122Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.541451843Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.63241163Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.707997109Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.783620572Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.871247844Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:56.947053389Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.024707338Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.108330151Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.188456478Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.264420137Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.345319881Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.421229075Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.496908475Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.572875526Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.648593167Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.725538948Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.801245069Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.876914356Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:57.954362831Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.030155929Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.106379366Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.182106127Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.260797463Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.336897667Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.412910031Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.489195997Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.565016615Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.640730511Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.716496184Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.792959593Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.868774674Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:58.945828233Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.021808756Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.097455836Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.17335063Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.249634228Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.326714859Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.402413427Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.478039035Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.553059388Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.635937905Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.711813467Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.787779302Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.873601658Z", "value": 1000},
{"timestamp": "2024-03-16T08:03:59.949389443Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.034501328Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.117499462Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.192938988Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.269417948Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.354954189Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.432652427Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.508156593Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.583887322Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.658900186Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.734764516Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.810522733Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.891258091Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:00.968754087Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.044525648Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.12944889Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.205014657Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.280411622Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.366625087Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.442749835Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.52128917Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.604930511Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.686452853Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.761750169Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.838499053Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.914088756Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:01.991292332Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.067792893Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.142863422Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.217907296Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.293466726Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.381359409Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.457093337Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.537332722Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.613284541Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.688812579Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.764116455Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.83929185Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.916087518Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:02.991920584Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.071459449Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.14739034Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.223814932Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.299674238Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.375332613Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.451264016Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.526932568Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.60500153Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.680394366Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.755590817Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.832597464Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.909389643Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:03.985053299Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.060871389Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.140493007Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.215738642Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.291446395Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.366542397Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.441793504Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.516911138Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.599820023Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.678906756Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.754679885Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.830518582Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.906813381Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:04.982433004Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.058194613Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.137837576Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.217150647Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.292589436Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.379799103Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.455668201Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.531345169Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.615546676Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.690518837Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.767460586Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.855546647Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:05.932691887Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.007882705Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.084508004Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.160353549Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.236714493Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.316375119Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.391632659Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.46666146Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.54211097Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.627856589Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.70402649Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.77967293Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.869197598Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:06.944734372Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.021178837Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.104834674Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.18028476Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.255745725Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.332484529Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.407956662Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.483642079Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.559270598Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.635256529Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.710845081Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.786601537Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.862392299Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:07.939379745Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.018464173Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.094248566Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.169449689Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.245085761Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.320997355Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.396702292Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.47272832Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.548729995Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.624314898Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.699944442Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.7758513Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.851658382Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:08.927882459Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.005552153Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.08134893Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.157049546Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.232789747Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.307983798Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.38325977Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.458683807Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.534637994Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.618485865Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.693593803Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.770094108Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.854567874Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:09.930151849Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.00571288Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.084040372Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.161625937Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.236895925Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.312704414Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.391646377Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.468630655Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.546170299Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.630776674Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.706090087Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.781525964Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.867795717Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:10.943482829Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.019335383Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.103659196Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.179717384Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.258785172Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.335375686Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.41086734Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.486093711Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.561978394Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.643303198Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.718689027Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.796401985Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.884013544Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:11.959728497Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.035437657Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.120320547Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.19806797Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.27381409Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.360432455Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.436041039Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.51127685Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.586824473Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.662626754Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.739220404Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.815141311Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.890830055Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:12.968043839Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.04450952Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.120341658Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.195758559Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.272356241Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.347679221Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.422846904Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.498445887Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.573606434Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.649582157Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.724665999Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.800034099Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.87520815Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:13.950734493Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.026765608Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.102375312Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.178589662Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.254723499Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.33336373Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.409238973Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.484916517Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.560797839Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.639986653Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.715309889Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.790780775Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.878680209Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:14.954399546Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.030417126Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.120150084Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.196485907Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.272350685Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.357940527Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.436353236Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.512621123Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.589536248Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.665145215Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.740236001Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.815544261Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.892372474Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:15.972089613Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.048320187Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.134242001Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.212988153Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.288377375Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.374539415Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.450024509Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.532234507Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.616548175Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.692706524Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.767790398Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.852979628Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:16.928043725Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.003561108Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.081037231Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.156765559Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.233270184Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.311306538Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.39129024Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.467417293Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.543185174Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.622723111Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.699124759Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.774680318Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.850893932Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:17.92749363Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.002649088Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.078609483Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.159933104Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.234817871Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.310515896Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.387415757Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.463222134Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.539254274Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.614869898Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.692075074Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.767858956Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.843762678Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.920097381Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:18.996051376Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.074006161Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.151995378Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.234784166Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.3102891Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.385340109Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.46102175Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.53653286Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.621505575Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.703488947Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.7789174Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.865051696Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:19.941330847Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.016791909Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.099642649Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.17630366Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.255403161Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.331879561Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.40744248Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.482863286Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.558413884Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.638914808Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.71513975Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.798609729Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.885872325Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:20.961598606Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.037277526Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.122418947Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.198916404Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.274825727Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.368472423Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.444052942Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.520146395Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.604511199Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.683141607Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.758941233Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.835787525Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.913855207Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:21.989480079Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.06730619Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.143863615Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.219743466Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.295446514Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.382802871Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.458877827Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.534844206Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.610608312Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.686327808Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.761905287Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.837629392Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.913378841Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:22.991727774Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.068419153Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.148246437Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.224984345Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.300695617Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.376348553Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.45206373Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.528170398Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.604466605Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.680736604Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.756016159Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.831387428Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.906566119Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:23.981845899Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.059677706Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.13494251Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.210398484Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.285753401Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.361476609Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.437260747Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.513398744Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.59248522Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.668231309Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.74375186Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.819140217Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.895597993Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:24.971221297Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.048797997Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.1356195Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.211869659Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.287677284Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.373272982Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.450381454Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.525906196Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.609250223Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.687667316Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.763224411Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.839768396Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.915072625Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:25.990485366Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.066236415Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.142948498Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.222063423Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.299381081Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.387783081Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.463416848Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.539414812Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.623424925Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.698584192Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.775228914Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.86043712Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:26.935795813Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.012440472Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.091233473Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.166620518Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.241959435Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.318708351Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.394553353Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.471598239Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.546829603Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.622716557Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.698902523Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.77557131Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.850864498Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:27.928366157Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.004036918Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.118409115Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.193631486Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.269289926Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.35615095Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.431984368Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.507297556Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.589903078Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.66573528Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.741170198Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.816771709Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.893306095Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:28.969017687Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.045055555Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.121351122Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.197623617Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.27342097Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.348812079Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.42565418Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.501421837Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.577651259Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.653469573Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.729138765Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.804802677Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.888142095Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:29.966006159Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:30.145212297Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:30.225048285Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:30.300651109Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:30.385388558Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:30.463211693Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:30.538578994Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:30.624883627Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:30.700945688Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:30.776719489Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:30.864608684Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:30.94049455Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.01614627Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.098769712Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.17461913Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.250290883Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.326439088Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.401895702Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.477507261Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.553139397Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.635977242Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.713999643Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.79027409Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.876065726Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:31.951795687Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.028312504Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.115174776Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.190452988Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.267354993Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.35282701Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.428872366Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.504633559Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.580572994Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.656739471Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.732946205Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.809470575Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.885299736Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:32.960899168Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.036607592Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.112301841Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.187498164Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.263780803Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.342752366Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.420444524Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.496143636Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.572021215Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.650042656Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.725429253Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.801504754Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.877103801Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:33.953226054Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.028840142Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.104675064Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.181695662Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.257780987Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.333551812Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.410504154Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.487585585Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.564814794Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.640377521Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.716358844Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.791916643Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.877423221Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:34.955446294Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.030910268Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.119054121Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.194435374Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.26966741Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.354178905Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.430618025Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.508768492Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.584571061Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.660487424Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.737425174Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.814501997Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.890841884Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:35.969207457Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.046453914Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.132374608Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.207510802Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.284247334Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.377802541Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.453529942Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.533638478Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.617593454Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.693159669Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.768704764Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.854357423Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:36.930775839Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.006635081Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.0832655Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.158513888Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.233720643Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.309442572Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.390937522Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.466696475Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.54204432Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.618477232Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.693863989Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.76955379Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.845534345Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.922492031Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:37.998488171Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.073876432Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.152193653Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.232619184Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.309398852Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.394916245Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.470744959Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.547144879Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.622211057Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.698439743Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.77455886Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.850337173Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:38.926043518Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.001517412Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.077743186Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.153598044Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.231370971Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.307159652Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.382140069Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.457308616Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.532864399Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.616236074Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.692292918Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.772731249Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.857881535Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:39.938251193Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.019333883Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.104745035Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.180363219Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.257418026Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.334384Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.409891206Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.486307639Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.562302082Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.640376612Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.716117677Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.791530451Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.885955011Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:40.962032976Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.037333268Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.121379638Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.197061854Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.27231037Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.357486288Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.434853066Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.510378097Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.586466525Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.662122629Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.737880335Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.813532535Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.891377334Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:41.969011059Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.04477398Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.13066085Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.206393531Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.281752576Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.367888632Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.443679041Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.522605004Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.598223092Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.674073886Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.749752006Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.825550352Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.90100063Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:42.976826048Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.052602601Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.12779214Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.202947471Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.28395144Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.36423441Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.439504654Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.515327288Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.591881545Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.66763061Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.743177113Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.818224667Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.893399166Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:43.968537152Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.043934758Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.122604558Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.199282177Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.274466724Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.349688647Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.42502014Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.500334769Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.576210139Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.652372809Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.729388831Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.804497889Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.887445751Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:44.962542713Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.037808605Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.128466374Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.203628297Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.278836908Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.375265778Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.450509302Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.526439585Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.610797798Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.689794866Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.765362233Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.850110722Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:45.925345414Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.00137925Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.078250471Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.153639788Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.231090279Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.306338091Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.389593508Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.464894761Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.541061302Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.625447516Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.702787414Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.779781868Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.869656396Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:46.945355317Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.020980796Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.105257985Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.181348973Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.269780286Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.354620296Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.430030926Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.505815063Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.581577024Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.660329738Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.736799098Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.812653957Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.890443364Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:47.9661499Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.042287962Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.118245989Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.194006222Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.269846936Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.345574881Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.422200276Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.497305462Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.573257857Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.649093323Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.727182413Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.803157241Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.878808577Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:48.956311453Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.033187314Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.10885625Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.184595491Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.260901394Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.337757543Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.413064428Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.489767647Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.565330406Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.640668523Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.716036944Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.791425653Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.877368843Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:49.953386007Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.032846664Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.117747379Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.193086744Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.268834049Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.353835469Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.429321075Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.504825946Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.581517453Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.65656267Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.734284461Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.809872788Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.890418096Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:50.966037528Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.04146771Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.129287528Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.205944315Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.282822064Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.369031945Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.445804093Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.521164546Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.605284837Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.683690058Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.758451305Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.835102684Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.911431851Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:51.987296277Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.064749745Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.14167383Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.229157805Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.304520338Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.389663647Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.465073829Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.540694893Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.616833338Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.692298336Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.771803249Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.847751229Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.923738824Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:52.999472689Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.075503709Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.15161121Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.227715799Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.304084999Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.379890737Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.455474904Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.530746172Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.606422725Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.682075565Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.76001643Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.835319314Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.910750328Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:53.987587564Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.063656153Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.140055817Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.216301176Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.294919359Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.370798282Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.446442258Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.522544255Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.606843907Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.682781711Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.758023314Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.837846759Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.913586256Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:54.989111479Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.065657577Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.140852268Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.216786359Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.293103398Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.379306303Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.455244042Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.531625498Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.61644698Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.692164237Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.767259599Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.853173925Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:55.93547554Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.012156007Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.088239572Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.164862055Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.240181259Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.316267032Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.392138947Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.469943426Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.546745078Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.643285277Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.719215208Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.794628174Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.884366125Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:56.960101622Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.036585959Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.124127918Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.200064985Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.277577365Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.362824452Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.440473601Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.516740912Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.593497956Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.669285358Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.744937206Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.82075008Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.896469256Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:57.97262191Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.049999345Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.127604878Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.203416279Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.279374787Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.354629959Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.430138733Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.505883799Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.581801794Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.657750189Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.733547351Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.809389569Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.886859036Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:58.962579109Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.038147981Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.114710814Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.192198554Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.267485887Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.342893892Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.4245123Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.501133599Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.577044073Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.652778066Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.728650013Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.804418182Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.888038564Z", "value": 1000},
{"timestamp": "2024-03-16T08:04:59.964569493Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.040467648Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.125387659Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.200915602Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.280579973Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.366076342Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.443081197Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.519468189Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.602604885Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.67867181Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.75715524Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.834890247Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.910136683Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:00.987894953Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.063643698Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.140689865Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.218533257Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.293714732Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.384999227Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.461053384Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.536154186Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.619865608Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.695305422Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.770472849Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.85779359Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:01.933298269Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.00849088Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.085641464Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.163452792Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.238590394Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.31399888Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.39130041Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.466869185Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.54255969Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.617911503Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.693384469Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.768977724Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.845807505Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:02.923717393Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.001222029Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.076414833Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.152081689Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.22757568Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.303145895Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.378832911Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.457137716Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.532959838Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.608146849Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.683826698Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.759238415Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:03.834472883Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.052055804Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.1273704Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.203617871Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.279831613Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.355081089Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.430259524Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.505473256Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.582113627Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.657703554Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.732817477Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.808844529Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.888872328Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:14.966652199Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.041913035Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.126513747Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.201687734Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.276825753Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.362341099Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.438126869Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.513795613Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.594840511Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.67427208Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.751277766Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.827561621Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.902630839Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:15.977858939Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.053179584Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.135584176Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.212361573Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.287537704Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.372172144Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.447671191Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.525833498Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.609094388Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.685072127Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.761334638Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.83765779Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.91291133Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:16.988171782Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.064404436Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.139929883Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.215510947Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.302476484Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.386640199Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.46199054Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.537979768Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.613129819Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.688585249Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.766494946Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.842496302Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.922324867Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:17.99774372Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.07354405Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.148888951Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.224526303Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.301669208Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.378712559Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.454538745Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.529814749Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.605352644Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.680857803Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.756932248Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.834604374Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.913596194Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:18.990733082Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.068041396Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.143823262Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.221148504Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.297298757Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.37256577Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.448876505Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.524332415Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.609819857Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.685429656Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.771744563Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.856624798Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:19.935417448Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.011787639Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.090524929Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.167664441Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.254323831Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.335801405Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.411398405Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.490678164Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.565960441Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.64111398Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.716872997Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.791965671Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.883482873Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:20.968154402Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.04508236Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.134143888Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.209570677Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.28471468Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.369946951Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.445237131Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.520985781Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.609126563Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.684754507Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.761396158Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.837812974Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.914693315Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:21.990061321Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.067412451Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.148600967Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.223783754Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.298786603Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.38478589Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.460435115Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.536253397Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.611873405Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.689375321Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.76511901Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.841229103Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.916701782Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:22.992506688Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.069838394Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.145063646Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.232790663Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.30927756Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.384668382Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.459986691Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.535318792Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.610646829Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.686257044Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.7626065Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.838821779Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.914923104Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:23.994866518Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:24.079430749Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:24.164789102Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:24.288299669Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:24.373279137Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:24.448595718Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:24.524021708Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:24.6067232Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:24.682184006Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:24.757349001Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:24.868514893Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:24.94965016Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:25.056613063Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:25.137635176Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:25.228184336Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:25.304548544Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:25.388502433Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:25.464018568Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:25.577766599Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:25.654225176Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:25.730433959Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:25.844642411Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:25.930672066Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:26.007852507Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:26.103019188Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:26.190138135Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:26.266683561Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:26.351683317Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:26.431517802Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:26.653871218Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:26.742645542Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:26.81939113Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:26.897322331Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:26.972583007Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.048605484Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.132311818Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.20796917Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.283313239Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.369286862Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.45033576Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.526450365Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.608100198Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.684846586Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.764294827Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.852566906Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:27.928750536Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:28.066820043Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:28.15798025Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:28.288478636Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:28.381313868Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:28.557444166Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:28.63866785Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:28.713948238Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:28.831960379Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:28.90835646Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:29.029432153Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:29.130514066Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:29.206212218Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:29.283407635Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:29.528901106Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:29.612201101Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:29.719056962Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:29.79722375Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:29.884142118Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:29.960634552Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:30.045038206Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:30.202823444Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:30.330832204Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:30.41268303Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:30.490165106Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:30.757930783Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:30.938342535Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:31.137183476Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:31.217655248Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:31.297547397Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:31.38442167Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:31.462077252Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:31.539178971Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:31.623770371Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:31.71895398Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:31.840905908Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:31.976056088Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:32.058817292Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:32.144321854Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:32.232653806Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:32.373354477Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:32.478410128Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:32.600643818Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:32.732430314Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:32.808392022Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:32.903572431Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:32.981041995Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:33.117776896Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:33.214763948Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:33.349245929Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:33.442565743Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:33.531148001Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:33.606769769Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:33.684827787Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:33.76259505Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:33.838015856Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:33.914156766Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:33.989993608Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.070488005Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.146126061Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.223876044Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.30061424Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.39968701Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.490189737Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.565755825Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.641037461Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.716126968Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.793669908Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.879825773Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:34.955990747Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.033856123Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.117766332Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.193015584Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.268467078Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.355380327Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.430731596Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.505878927Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.583257226Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.658485358Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.734499034Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.80987648Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.892670324Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:35.968057754Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.043786051Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.129318069Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.204466072Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.27951593Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.366293626Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.442948845Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.518213457Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.601931248Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.682527437Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.761319543Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.838103851Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.913448721Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:36.988885783Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.066568949Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.141887258Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.222428662Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.29780134Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.384463706Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.460004417Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.535252133Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.610543562Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.685792238Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.76647982Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.841859794Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.917039509Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:37.992342074Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.06854404Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.144652981Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.221465674Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.308814608Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.384222006Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.460550373Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.535839914Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.611195471Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.686617589Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.764588118Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.841198057Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.916552462Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:38.991879475Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.068400197Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.143758826Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.219297521Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.296191783Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.371573517Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.446681935Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.521920915Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.60657878Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.681849024Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.758031567Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.834864196Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.910222409Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:39.985498189Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.061914398Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.139239896Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.214502845Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.289607359Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.379972741Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.455215337Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.530265259Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.614674737Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.689734835Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.770435506Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.855618304Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:40.934379786Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.010043442Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.086314241Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.161371939Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.236634632Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.31261682Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.390939417Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.469951685Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.545389035Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.629967795Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.705233207Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.78069619Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.866042062Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:41.944641462Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.021346826Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.105176329Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.180464206Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.255592977Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.331440635Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.407149316Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.483779831Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.561730136Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.63782567Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.713293772Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.82802287Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.904302149Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:42.979955374Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.055700279Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.131620995Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.24119695Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.347066113Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.42275937Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.498949976Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.574614017Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.66023058Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.744420599Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.825649148Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.904818474Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:43.9817984Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.072995855Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.151430645Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.237862033Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.336209932Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.412938048Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.489494546Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.566709931Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.642267923Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.718698083Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.796286593Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.894511578Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:44.970534791Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:45.046365841Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:45.130774071Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:45.206156125Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:45.283307413Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:45.370089909Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:45.452597159Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:45.576557523Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:45.68781772Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:45.765889627Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:45.849984221Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:45.927344632Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:46.006898666Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:46.097335921Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:46.172769431Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:46.287843205Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:46.374862279Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:46.453033034Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:46.572464999Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:46.653574665Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:46.84268203Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:46.918487864Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:47.004284429Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:47.080729086Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:47.157857815Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:47.241560341Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:47.329506817Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:47.689389863Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:47.786841497Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:47.935409996Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:48.056824574Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:48.13958405Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:48.215785153Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:48.33533203Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:48.435565358Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:48.612553457Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:48.71331415Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:48.795573301Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:48.875363978Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:48.989056361Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:49.100263789Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:49.181907158Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:49.270783852Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:49.378048646Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:49.458842502Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:49.53470216Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:49.619992224Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:49.923393898Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:49.998855121Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:50.087998474Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:50.199848053Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:50.285897613Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:50.387351721Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:50.543646383Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:50.864213809Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:50.947692686Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:51.02554219Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:51.161346809Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:51.266119353Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:51.506599523Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:51.582461358Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:51.659412804Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:51.736574717Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:51.906293075Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:52.038517624Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:52.122477465Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:52.198637511Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:52.306518664Z", "value": 1000},
{"timestamp": "2024-03-16T08:05:52.451887354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:52.547418615Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:52.921569877Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:53.080321974Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:53.157686033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:53.233149719Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:53.3331345Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:53.452862564Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:53.590263008Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:53.800111235Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:53.883373693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:53.958752354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:54.035111218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:54.110633498Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:54.188282871Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:54.263656029Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:54.339809803Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:54.418062639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:54.583487191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:54.79747495Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:54.884034595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:55.018688291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:55.102209695Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:55.235241165Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:55.317545437Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:55.411467081Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:55.545691843Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:55.668401379Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:55.753105996Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:55.945424659Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:56.057776804Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:56.137025331Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:56.26285618Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:56.39324135Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:56.469327187Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:56.689578661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:56.76543016Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:56.850942049Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:56.934464222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:57.010815502Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:57.088685006Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:57.163982643Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:57.366107812Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:57.447567626Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:57.58000245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:57.66832541Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:57.743588198Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:57.819459665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:57.895129978Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:57.997758243Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:58.074386358Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:58.151878834Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:58.233718141Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:58.316381936Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:58.422186555Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:58.505720312Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:58.705634576Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:58.794339428Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:58.966434004Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:59.140482904Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:59.466427988Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:59.557315231Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:59.637233493Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:59.713889193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:59.789590322Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:05:59.875855404Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:00.03566284Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:00.136212395Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:00.268889589Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:00.353474557Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:00.433458452Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:00.509708419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:00.600364364Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:00.688641819Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:00.764133378Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:00.875405767Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:00.952165692Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:01.032452438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:01.120003998Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:01.19582724Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:01.272555676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:01.356404732Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:01.431643553Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:01.514688856Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:01.59868409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:01.703943039Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:01.779975084Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:01.972815225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:02.048265759Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:02.169450926Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:02.270222948Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:02.358669941Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:02.434582144Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:02.701204034Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.042952711Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.121851218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.197374393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.273587784Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.349121743Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.425947044Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.501527148Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.577181397Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.652817853Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.728315684Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.832423933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.908422569Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:03.985711715Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:04.207283332Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:04.318314631Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:04.393686444Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:04.570876626Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:04.844420766Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:04.923639277Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:05.048848167Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:05.144039328Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:05.234866155Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:05.32343011Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:05.582486255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:05.658593948Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:05.741387153Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:05.818945934Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:05.983265259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:06.185829472Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:06.266575039Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:06.352851097Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:06.496374487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:06.573455855Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:06.650804554Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:06.736023417Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:06.812223463Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:06.892275935Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:06.967687973Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.043353518Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.134032343Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.211821526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.329930405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.405688878Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.481359319Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.556938015Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.649792416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.725331143Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.830443595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.908305995Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:07.983944467Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.059608092Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.134678591Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.210448936Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.286821913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.36275994Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.438282828Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.513601745Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.588879797Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.664253371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.743489194Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.818565357Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.894167605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:08.969479706Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.044750142Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.120508616Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.196073168Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.274056241Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.349372662Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.424496569Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.499730493Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.575624873Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.650696907Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.727241693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.804196436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.891467161Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:09.96938633Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.106239632Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.182379934Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.257424705Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.332901351Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.410109505Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.485607592Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.561125423Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.639398355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.71484297Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.789843228Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.876141718Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:10.952661448Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.027830411Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.114647243Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.189839503Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.264923794Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.349973535Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.425403877Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.503431271Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.579608661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.654581591Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.729675642Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.804805949Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.888345818Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:11.963860641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.039102885Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.125574401Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.201607726Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.27681509Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.361609916Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.436864129Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.517117019Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.593067367Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.668744975Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.744106773Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.819401882Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.894770112Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:12.969976003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.047486176Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.122637763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.198055945Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.27334971Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.351412689Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.426609077Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.502524768Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.579243508Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.654684698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.730235938Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.805229508Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.885243675Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:13.960803203Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.041140189Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.118001939Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.193815613Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.269263332Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.346664415Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.421959492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.497917104Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.57388822Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.649563941Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.724855018Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.80011179Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.884776087Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:14.960216574Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.035342113Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.123231564Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.199168088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.274882753Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.360754167Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.435964091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.511481475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.587708561Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.663238585Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.740444658Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.81597929Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.891636898Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:15.967435404Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.042499439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.130309146Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.205337756Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.280800418Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.366809786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.442221344Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.51879429Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.601897003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.680734389Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.7603354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.839825466Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:16.921181504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.022179799Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.104565288Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.179931086Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.255233299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.332766703Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.410505774Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.485846516Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.561491484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.648301436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.723966277Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.808987346Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.902653595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:17.981363941Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.056684586Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.132780535Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.208624194Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.284299595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.359922931Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.43578531Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.5111409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.586222758Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.661300777Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.73701605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.812621499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.887847039Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:18.964199375Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.040614752Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.11864957Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.194213482Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.269533583Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.346261123Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.421503239Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.496730444Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.574658605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.650090003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.725806812Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.801307523Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.884866945Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:19.960367816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.035556171Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.120275701Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.195601082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.270712605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.356481042Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.43209257Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.507663394Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.585961639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.661812786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.73817789Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.814012173Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.890894435Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:20.966533164Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.041675631Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.140356078Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.217864426Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.293252528Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.378736546Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.454075335Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.529365932Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.6143006Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.691651891Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.76772608Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.853687767Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:21.929037789Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.00440605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.080096236Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.15513227Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.23128006Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.306672354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.389111475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.464497049Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.541798163Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.617892321Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.693558057Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.771525259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.849621774Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:22.925700187Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.001924874Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.079165444Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.154855437Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.230662071Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.310689487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.386080853Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.461781374Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.537245061Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.613010287Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.688813913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.766500471Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.843026377Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.918526001Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:23.994120953Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.070712683Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.146281043Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.221649817Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.296988286Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.374582844Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.450180004Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.525232134Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.60849056Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.684453004Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.760018612Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.838310489Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.915430098Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:24.990807287Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.106483148Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.181992595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.257224344Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.333671977Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.412229777Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.492938607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.570921041Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.646325815Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.721947584Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.79735799Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.888658134Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:25.963872762Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.040840369Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.125600955Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.204330788Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.279743755Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.366702732Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.442885147Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.519420013Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.608543558Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.68416571Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.759578868Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.835781283Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.912158163Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:26.987807356Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.064207693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.141286437Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.217375346Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.2931383Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.380031101Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.455866472Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.533258371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.60925384Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.688798402Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.76457646Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.840389559Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.915979775Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:27.991739465Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.067313521Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.144275079Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.24664187Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.343660091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.422479525Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.497641033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.573517428Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.64926531Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.725131145Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.802951657Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.878702963Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:28.954508477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.030265319Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.10589144Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.183084809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.25955673Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.335285252Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.411447026Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.548962672Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.632357356Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.70818079Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.783992577Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.874567497Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:29.950414324Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.025980476Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.110243649Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.186062283Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.261412401Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.338140581Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.416844687Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.492631833Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.568953673Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.644989718Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.720685727Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.796137125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.886656877Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:30.964874673Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.041452452Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.12583137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.201619444Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.277335646Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.362907377Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.438745883Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.518234509Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.602036109Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.677822423Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.753576033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.832715023Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.908428537Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:31.98448055Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.060524371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.138306514Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.21385737Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.289662628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.376366435Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.452276175Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.528400861Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.613724301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.689555768Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.765303745Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.84095361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.916875318Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:32.992771393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.068147239Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.146219498Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.222901662Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.300415322Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.376233605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.45271071Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.528455648Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.603823046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.683791997Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.758957825Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.834171845Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.909399977Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:33.985456694Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.061086367Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.136915017Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.214545735Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.290222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.365892665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.441423169Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.516980201Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.600444773Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.676233711Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.756254887Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.832465109Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.909020424Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:34.984776082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.061018145Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.140939479Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.231591809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.309801605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.389003859Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.464745725Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.540642441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.625707478Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.701449728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.777113385Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.866523589Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:35.942382736Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.01967313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.103638636Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.179539607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.254760315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.330649287Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.41173905Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.487398419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.563215965Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.638423713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.713890152Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.790096919Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.877314875Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:36.954956217Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.030854053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.115914194Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.191512794Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.267124579Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.351735051Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.427618231Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.503808293Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.579560911Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.655362042Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.731253733Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.806931822Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.88420644Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:37.961372033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.03855753Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.114265348Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.189584265Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.278661153Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.354084488Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.429372685Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.506526918Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.582596979Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.657937656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.734662701Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.812787472Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.888667707Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:38.964450149Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.041304955Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.116870339Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.192629357Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.268158837Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.352048181Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.431948108Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.507801783Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.587783438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.663269205Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.738251382Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.814103937Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.891919265Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:39.967826701Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.045269961Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.133147957Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.209085696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.284680073Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.372383762Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.447683895Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.522953564Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.606499033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.683539249Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.758767413Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.834486495Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.91068155Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:40.986174421Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.064256023Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.139815903Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.218132037Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.293708205Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.3804435Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.457511332Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.533657778Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.618382556Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.694132102Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.772717006Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.857728763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:41.932765565Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.008280869Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.084205488Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.161051686Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.236379947Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.315302935Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.390832255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.466079619Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.541614219Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.617075282Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.692945149Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.76846282Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.850429265Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:42.926640031Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.0045016Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.079854854Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.155138442Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.231483291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.308471282Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.386748567Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.462180317Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.537655268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.613029002Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.688559218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.76551028Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.842527552Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.921620686Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:43.996821554Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.072581052Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.148119203Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.224993593Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.300517313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.375856262Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.454500143Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.52982114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.613013614Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.692485055Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.767771492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.854952713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:44.930396015Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.012292955Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.090615968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.166649133Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.243150975Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.31860327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.393969516Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.46979775Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.546863054Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.632011069Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.707260001Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.782414917Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.867715381Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:45.943280925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.018424864Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.101811868Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.177181474Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.252554312Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.328922104Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.404184893Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.4797089Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.55747178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.636787572Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.711902327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.787945508Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.873815322Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:46.94953082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.025152076Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.11155492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.187480308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.263160829Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.344652484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.42077125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.496746815Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.572496264Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.649607585Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.725044712Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.800227883Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.875796691Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:47.951413628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.026921187Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.103803449Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.180973586Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.256557242Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.331996193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.407692714Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.483327219Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.560455244Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.636023124Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.714610268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.791051501Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.867736801Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:48.943369802Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.019315542Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.095296706Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.174443793Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.251263142Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.327164434Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.402391574Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.477356087Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.55256662Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.635439666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.710902425Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.78770923Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.876353314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:49.953593692Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.028872352Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.113094789Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.188497355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.263637263Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.347589744Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.42294367Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.498333276Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.573702946Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.648943494Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.727117802Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.80223963Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.886161391Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:50.961871896Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.037457217Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.122209227Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.197555024Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.273195801Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.358151718Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.435509825Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.511268651Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.588478116Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.664217102Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.741349767Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.817048656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.893910118Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:51.971625125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.046958154Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.135447869Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.211445673Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.286805359Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.374092244Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.451239533Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.528572616Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.604666902Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.68008806Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.75492038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.83084484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.908538823Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:52.983934349Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.063087579Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.139168233Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.214485902Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.289906421Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.366417831Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.442226865Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.517930779Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.594124234Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.670021909Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.745341466Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.823291708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.900595767Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:53.975664441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.051341762Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.128169816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.204157828Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.280028144Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.356655107Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.43285141Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.508503547Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.585710324Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.661609472Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.737416458Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.8131693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.889391843Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:54.964922635Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.040114383Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.123853422Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.199521367Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.275307138Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.362367653Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.438133007Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.513716727Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.595636547Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.671488462Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.747230072Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.82371793Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.899388947Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:55.974407285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.049603769Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.132526224Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.209655656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.28520536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.37157566Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.447227989Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.522615771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.606773471Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.682458344Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.758936858Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.835811536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.911442489Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:56.988688306Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.067233178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.14258736Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.217962054Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.294478296Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.380371631Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.456118329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.531900739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.607625549Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.683634169Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.7594241Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.838312175Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.914186491Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:57.989711042Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.065532941Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.141315287Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.216565052Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.298194693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.387352414Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.471539202Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.546670854Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.62242216Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.698202842Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.775484308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.850682009Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:58.927810161Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.00470708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.080439057Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.156080986Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.234655266Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.310146122Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.386402073Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.462582088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.537801612Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.623546977Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.699298827Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.77493842Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.859585437Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:06:59.935395335Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.013637964Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.09634288Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.172105579Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.247654258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.32637078Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.4019017Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.477735471Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.554363842Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.63669333Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.712215738Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.787949828Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.874478305Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:00.953235371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.028370479Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.113693919Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.189173638Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.26487272Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.350009982Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.425996267Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.501693812Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.577979492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.657414133Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.734396396Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.810160438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.890931222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:01.966944643Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.04301032Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.128009949Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.21264535Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.289000471Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.377120549Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.453802425Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.529527747Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.605281645Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.680516689Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.757538217Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.833419956Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.909892582Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:02.985391053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.060761907Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.136440349Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.212328136Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.289279711Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.364914792Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.440911252Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.516883329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.592683659Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.669596578Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.746913309Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.822197026Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.898121934Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:03.973726966Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.049379487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.12499796Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.201163446Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.280418406Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.359880503Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.435959269Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.511612398Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.588396611Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.66404478Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.739639092Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.818314429Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.893407648Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:04.968920872Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.044255758Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.129867649Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.20606968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.281749817Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.372276417Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.448081548Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.52424841Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.609102982Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.686412352Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.761968968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.84475811Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.920270469Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:05.995991215Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.071838202Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.147495267Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.222414052Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.298169038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.384650923Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.464473409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.540800529Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.627097132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.702917206Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.780146576Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.866354954Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:06.942083348Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.018881033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.102599688Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.178031695Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.253494326Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.329712773Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.405319982Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.48129289Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.558596149Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.634425632Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.710177354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.78594754Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.864151416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:07.939411197Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.015617036Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.092534306Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.168211628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.24492704Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.320364583Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.398734061Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.474348341Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.55348522Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.631369605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.707125679Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.783116635Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.861825317Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:08.936988041Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.012732563Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.088423964Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.165365139Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.241823045Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.317051625Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.392571633Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.46809516Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.544103269Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.632791609Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.710851356Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.786018464Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.87283568Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:09.948582154Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.026155688Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.11164169Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.187604487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.270107193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.354246077Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.429595586Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.505220907Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.581875487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.657945132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.734082298Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.81484537Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.890709125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:10.966144108Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.043269797Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.136521546Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.212026578Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.287990174Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.381874378Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.457803862Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.533773762Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.618145961Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.693778865Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.769262329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.856886882Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:11.933532885Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.008987548Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.085612688Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.161362842Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.237255557Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.312972719Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.39461324Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.470021822Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.549896949Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.626014883Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.701727212Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.77761852Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.853336866Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:12.930366329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.005831584Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.08152113Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.157111986Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.232901661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.312515312Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.388707871Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.465738199Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.541438112Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.617268043Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.693213655Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.768582301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.84384381Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.920203667Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:13.997526286Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.072969748Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.148588893Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.224258118Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.300185586Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.37591318Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.451715431Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.528473308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.612172475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.687390847Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.762706117Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.83970742Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.915473862Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:14.991444051Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.069291475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.14525744Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.220901321Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.297664285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.385072804Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.460679917Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.537553923Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.62704928Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.702629064Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.786609354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.87282298Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:15.948437805Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.025317347Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.10990958Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.188821592Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.264502081Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.34990549Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.425363513Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.500824832Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.576463017Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.65223698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.728041022Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.803445125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.886278778Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:16.961467487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.036997638Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.123370274Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.198870505Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.27545798Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.365066395Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.440647011Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.516294732Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.59278403Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.669613876Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.745337374Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.824274474Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.899404941Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:17.97443288Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.05055267Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.126250023Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.201972177Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.277818236Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.360288846Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.436532477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.512078725Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.58751918Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.663175349Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.738908959Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.814758986Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.894727618Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:18.970479884Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.0464702Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.122553254Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.197796299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.273231377Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.34866268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.424811719Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.500774547Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.576794528Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.653153329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.72868428Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.805395373Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.890121527Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:19.967824534Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.043938628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.129474967Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.256284003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.333662142Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.409200166Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.484966864Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.561788966Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.638220823Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.714803658Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.790354642Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.876337482Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:20.954530798Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.033485019Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.120161626Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.200117297Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.276428385Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.362808477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.43830426Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.513952301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.6002226Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.675988178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.751720636Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.828374768Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.904093785Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:21.979965381Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.056425623Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.137818877Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.214888597Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.290317404Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.377428256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.453879793Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.529646427Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.606112365Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.685108314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.760992582Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.837588313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.913334499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:22.988869835Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.065056698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.140736931Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.219517997Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.294679409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.371055138Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.446135973Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.521706445Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.600950237Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.676694407Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.75235032Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.827500468Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.902662072Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:23.978212256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.053962794Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.129679859Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.205314204Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.282822361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.35865274Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.434275501Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.50994655Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.585777633Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.661278217Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.736816913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.814220685Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.891945356Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:24.967237745Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.043122749Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.128741616Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.206937781Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.282782176Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.369766914Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.447415457Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.522809319Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.60740296Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.690660202Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.77054512Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.857633252Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:25.93414015Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.009707358Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.085966606Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.161472053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.238838513Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.367371439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.442577204Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.521095035Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.60619825Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.681848179Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.757009815Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.832810017Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.908859855Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:26.984520856Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.06349338Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.138957292Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.217070639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.293554113Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.380438178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.456242797Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.532510973Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.610167419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.686093831Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.761892306Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.837095542Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.912742303Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:27.988547722Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.066249737Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.143235872Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.219495248Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.295196634Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.372876088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.448314591Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.523921224Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.600750078Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.678079161Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.754003141Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.829855248Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.905311607Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:28.980738206Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.05821177Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.134022373Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.209877392Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.285859229Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.36132138Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.43683134Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.512468693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.58932097Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.666841416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.742666483Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.818359996Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.89407335Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:29.969769455Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.045390456Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.130464838Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.207581631Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.282933317Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.369707781Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.446632956Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.522240356Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.607895256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.683588418Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.760864572Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.838235064Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.913761536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:30.989188678Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.065023634Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.140239798Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.21638538Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.293255771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.382950138Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.458196511Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.535789405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.620596008Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.696202128Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.771623639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.860441037Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:31.935688786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.013398353Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.09542483Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.172391125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.247658298Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.323984683Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.404222053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.479995119Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.555952316Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.631910664Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.708001974Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.784005507Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.860156625Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:32.939393665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.015166091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.092033441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.168003886Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.24390649Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.319530114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.395324589Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.472110882Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.548137679Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.624620545Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.700417708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.776340888Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.851601149Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:33.93522422Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.012769945Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.088548707Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.164656721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.240931169Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.316756268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.392260084Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.467984798Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.544000523Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.629478973Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.705519498Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.781334005Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.86776277Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:34.943278329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.018739264Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.106517387Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.182091572Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.257825278Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.334550226Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.410412798Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.485521537Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.562888796Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.641419108Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.717002157Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.793639968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.880322688Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:35.955659333Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.031229454Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.114400839Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.191276477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.268860699Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.36600753Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.442108824Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.517787362Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.601265311Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.676830215Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.756064502Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.832467559Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.90803448Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:36.983542935Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.059514308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.13784817Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.213364913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.289964773Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.376712997Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.452433646Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.528152344Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.604917453Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.683828281Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.76017105Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.836245144Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.913223439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:37.989635616Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.065944528Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.141582969Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.21999648Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.29869345Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.374692247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.450606723Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.526319533Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.602276377Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.678069284Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.753154823Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.829207092Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.906136235Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:38.981788308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.057378013Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.133881583Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.209896476Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.286119659Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.363786026Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.44006089Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.5165475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.600773937Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.67610351Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.752591625Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.837498805Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.915775738Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:39.990890813Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.066571015Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.147617834Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.223452277Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.298643513Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.384655249Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.461466919Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.53694075Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.6220439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.698257867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.774086198Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.861952642Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:40.936850531Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.015377707Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.099330349Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.175413691Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.251173829Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.327511638Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.403714277Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.479628209Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.560309744Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.638296466Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.714180926Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.789432291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.875855039Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:41.951765931Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.027460277Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.123598009Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.199319043Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.274925612Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.360727809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.436462603Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.512511673Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.588167682Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.663524744Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.739527285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.814759354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.894341005Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:42.969754676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.086456916Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.166211785Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.244027049Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.330950955Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.406363314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.482629345Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.558046056Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.633358958Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.709170136Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.785552842Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.863146535Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:43.942952765Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.018301891Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.093415654Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.170580608Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.247428534Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.32275606Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.398090049Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.47368881Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.548999056Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.633258901Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.708782877Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.783949697Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.877697355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:44.954535681Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.029634533Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.113981195Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.189415218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.264747927Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.348796762Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.426025556Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.501104536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.577127621Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.652157159Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.727272299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.802638609Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.886944247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:45.964123184Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.03948255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.123467481Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.201513371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.277155588Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.362614647Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.440240949Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.517283853Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.601474994Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.677357213Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.75281114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.828676336Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.904717821Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:46.981348881Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.057241149Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.136272234Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.213215809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.289124973Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.375343271Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.450416074Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.525849361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.601768189Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.677289445Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.753117872Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.828828154Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.904517795Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:47.981219032Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.059300027Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.136032912Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.21175849Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.28938172Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.365177251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.442375773Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.518024294Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.608260779Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.686033643Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.76200572Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.837842915Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.913951121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:48.989356632Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.065089666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.142413597Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.218009413Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.293801296Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.368775922Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.44447174Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.519649184Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.603285182Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.683246582Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.758732477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.834847147Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.910159761Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:49.985144947Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.060722332Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.137328623Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.214579657Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.290268595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.37783126Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.453726247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.529191887Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.613065424Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.688053138Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.76582501Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.851369093Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:50.926580425Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.001537163Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.077295861Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.153226242Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.228138211Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.30660641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.387687086Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.463067892Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.538694397Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.624229264Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.700591777Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.776862641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.867805309Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:51.94527913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.020341405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.104567682Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.180861778Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.256437115Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.332733003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.412569313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.488378444Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.564071157Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.639930401Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.715508553Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.790823183Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.866686746Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:52.94448729Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.020658409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.09624437Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.171948764Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.247719046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.323899285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.402255579Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.480785763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.556335339Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.633269186Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.70840679Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.783239303Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.859561303Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:53.934606586Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.01335978Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.090301947Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.167288883Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.242200276Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.317783804Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.397035148Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.472612405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.549910704Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.633191754Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.709809982Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.785342502Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.873298835Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:54.948780218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.025157867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.109108493Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.184670166Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.259875162Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.336400877Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.412284728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.488617801Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.565237564Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.640828005Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.716369933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.792652861Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.880802476Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:55.956879962Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.032230112Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.120088428Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.197033027Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.272423209Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.360526072Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.436593925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.512620147Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.59460816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.677133939Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.752778268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.828883498Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.904611028Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:56.983391295Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.059236778Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.137411118Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.218130958Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.293334258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.381400064Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.457374189Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.533227608Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.609158181Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.68504824Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.762933265Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.838845086Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.914504199Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:57.989990478Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.06641344Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.142153994Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.217508496Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.295901111Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.371594848Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.446802757Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.522421806Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.60223306Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.67813832Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.753816313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.830121705Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.907403204Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:58.988021507Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.064326483Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.140516866Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.21779382Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.293921323Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.372288561Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.447609751Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.522934333Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.6077634Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.690739872Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.766562251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.853176393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:07:59.930281026Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.006118157Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.082434814Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.157926149Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.233461581Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.31427739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.389507731Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.467061616Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.542653209Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.627868777Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.703777781Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.780013412Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.865905051Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:00.941515236Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.017365359Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.10138869Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.177027195Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.252526435Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.32853784Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.403984951Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.480479945Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.557985894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.636025513Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.711778228Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.788282502Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.874173085Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:01.950260299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.026535355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.112271504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.187761655Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.263210911Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.349278903Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.42453446Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.500788492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.576503606Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.652496323Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.727817897Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.803544499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.880286728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:02.956115699Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.03308609Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.10894751Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.185123653Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.261015857Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.337409922Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.413313998Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.489842656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.565569547Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.641140787Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.717697926Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.792952011Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.868127823Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:03.94485018Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.021137268Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.097011648Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.175512807Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.251118896Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.326119987Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.40254698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.478789748Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.554870722Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.636291401Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.715214869Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.790312312Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.875781579Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:04.951212402Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.02658092Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.110742556Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.186359237Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.265350162Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.350746564Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.426335372Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.501909557Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.5785298Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.654436629Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.731609902Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.810260247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.88936855Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:05.96659312Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.042026247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.128949033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.204471569Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.280506526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.38370331Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.458808657Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.533856212Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.618887106Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.694118407Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.769135753Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.85374613Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:06.930383398Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.00643378Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.082383072Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.158081322Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.233384368Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.309040377Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.389600983Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.467320726Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.544120556Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.619646964Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.695647009Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.771073064Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.84869527Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:07.924419664Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.003561567Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.079812719Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.1551333Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.230853439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.306278501Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.382061808Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.458544834Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.538823517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.614732009Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.693365458Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.769290495Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.844962952Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.921089943Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:08.996799041Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.074777539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.150161097Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.229593979Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.304995906Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.380318599Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.455728206Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.531483705Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.618807327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.69426103Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.76999176Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.855408514Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:09.931650834Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.006714037Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.084817112Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.161735343Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.237312056Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.312790015Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.388197734Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.463704717Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.538841617Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.623147767Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.700685301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.776235933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.862424695Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:10.937785117Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.013105763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.09730388Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.173117331Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.251382744Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.327705033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.402532073Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.478184306Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.5538167Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.636384207Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.712677055Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.78960687Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.875934994Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:11.952254786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.029541213Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.114406089Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.190230388Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.265314999Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.352947393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.428639115Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.503786255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.57924655Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.655140834Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.731151567Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.807678562Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.883855441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:12.960036448Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.035798602Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.111177008Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.18679785Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.262552516Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.339365786Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.416161871Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.492794339Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.567941319Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.643789363Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.719169561Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.795248743Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.881410977Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:13.957039402Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.032592754Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.110312882Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.185477206Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.261202656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.33697633Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.412475314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.48831763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.565042514Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.640246871Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.716064258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.792344498Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.879827706Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:14.955784871Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.031348207Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.117232934Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.193173586Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.269875495Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.355552763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.431201989Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.508609985Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.58483032Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.660382137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.735922049Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.811962094Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.889463819Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:15.965150965Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.042139149Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.128743243Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.205759299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.281024521Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.367852297Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.445698346Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.522311134Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.612313121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.687944202Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.763256752Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.848580737Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:16.924057096Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.000256663Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.076288869Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.152985465Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.229016423Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.304930675Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.388265742Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.46409193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.540286697Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.616017843Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.694056374Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.770178276Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.846497077Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.921843771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:17.998262892Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.074944545Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.150791916Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.226148114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.302184224Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.377846793Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.453470418Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.529254141Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.60598165Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.68183523Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.760892843Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.837037658Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.91369771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:18.98919775Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:19.064807327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:19.140598986Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:19.215874543Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:19.439401191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:19.514542698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:19.597697924Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:19.673403406Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:19.749273082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:19.82516935Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:19.901439702Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:19.981132394Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.056494641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.135502654Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.214122407Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.289839441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.376860468Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.45293165Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.530257693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.615890609Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.691670748Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.767667145Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.852151409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:20.92827968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.006702119Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.086358171Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.161545407Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.236959078Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.313137333Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.388658525Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.466054201Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.542688365Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.629618383Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.706186402Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.781853164Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.868272968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:21.945156031Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.020747176Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.107444359Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.183170865Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.258246293Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.337671974Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.413320048Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.489366013Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.565442091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.641574682Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.71730218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.793030158Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.868808761Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:22.944384417Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.021499483Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.097384358Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.176040656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.252211967Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.328129515Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.403510386Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.479526271Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.55516788Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.630656112Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.706514587Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.781685792Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.857151623Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:23.93275576Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.009252354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.084537096Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.160259186Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.237299658Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.312944884Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.38853462Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.464376776Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.540177555Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.627318135Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.702836383Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.781322151Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.867765828Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:24.945557796Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.020558566Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.104696843Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.180246611Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.25601859Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.335188525Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.410783445Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.485983386Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.561398209Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.63762024Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.713224089Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.788874211Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.877105555Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:25.953754247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.029041708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.11411993Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.191048657Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.266769372Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.353105495Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.436527892Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.512558145Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.593153312Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.669023403Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.744636628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.820506624Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.896306987Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:26.977818259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.053532829Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.136426708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.219709199Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.295852702Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.383453927Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.459755959Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.537455351Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.613355971Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.688636904Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.765409886Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.842014321Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.917675867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:27.993428229Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.073941795Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.149777038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.22528543Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.301795529Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.377211119Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.452456341Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.528187935Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.606873033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.682520594Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.75820902Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.833574882Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.911372003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:28.987193038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.063143898Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.140182963Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.21716561Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.292886005Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.368160602Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.443758755Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.520842395Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.604314649Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.68068481Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.757459103Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.833099016Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.908739858Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:29.985132931Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.061106544Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.139490775Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.217314359Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.293176675Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.38024087Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.455668525Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.531475641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.617449648Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.694811692Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.770529046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.856201867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:30.931378671Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.006477587Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.08356782Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.159330518Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.236723506Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.31258739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.388740397Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.465530466Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.541351342Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.626701503Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.702651979Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.779933254Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.86626381Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:31.941893611Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.023448788Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.1083344Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.184343053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.259957174Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.338480478Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.414811119Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.490787868Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.566892714Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.64479438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.720132274Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.796028126Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.872494768Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:32.948578142Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.024730669Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.10113635Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.177974933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.253742943Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.329919534Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.410947473Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.486875006Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.562559591Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.638244561Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.714246046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.790190251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.86614044Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:33.944964355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.020573132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.096242806Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.171479003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.246612319Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.330016923Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.405607524Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.482082486Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.557576734Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.637792088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.713891366Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.790021813Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.877010616Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:34.953602635Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.034231114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.121873652Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.197351387Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.272718849Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.359374497Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.444894292Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.521616681Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.609101873Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.685030589Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.76061095Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.837400539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.913384072Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:35.989154259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.06515968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.140950315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.216246321Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.292946438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.378865053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.454389125Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.530081231Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.615135133Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.694010601Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.769602258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.857395101Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:36.933246249Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.010358114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.087655197Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.163922093Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.242075249Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.31825504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.393869289Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.469017709Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.544820952Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.620565315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.69679109Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.773526535Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.849360147Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:37.931077981Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.00664759Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.082185678Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.157945657Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.233629794Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.31064025Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.386472678Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.462394482Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.538889349Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.619315809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.694941098Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.773987096Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.849732739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:38.925490509Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.001271384Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.077011491Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.152830478Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.228185396Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.304315523Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.379574184Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.455368019Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.531622947Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.61620174Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.691812437Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.767629696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.858002343Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:39.933141195Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.009019351Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.085839085Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.161393045Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.236765436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.312955083Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.388906968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.463991867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.539588324Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.624751539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.701498728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.777360692Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.872076682Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:40.94931274Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.026021241Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.110260702Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.185209856Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.260477414Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.336688693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.411848985Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.490938407Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.566859924Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.64219017Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.717291517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.792509922Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.880503824Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:41.9567664Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.036579542Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.121374753Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.197936852Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.273723199Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.360135292Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.436919154Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.513579014Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.593722911Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.670067376Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.746142494Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.821338659Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.898064376Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:42.975025263Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.051386816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.128482617Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.205193358Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.28069199Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.357451883Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.436127477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.511656925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.587268358Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.671874704Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.761178123Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.840495452Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.917060815Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:43.993049564Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.069096554Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.144485361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.228984793Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.30536721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.380553135Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.45577746Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.530864311Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.617013617Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.692394392Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.776239193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.863720673Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:44.938769028Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.014552207Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.112587048Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.188065743Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.350099893Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.263226932Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.425198137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.500908547Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.57657262Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.65241372Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.734510406Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.80980446Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.889754276Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:45.965444493Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.047831487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.130640917Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.212823557Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.290800839Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.376902016Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.453790135Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.529125341Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.612536506Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.687966305Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.775060133Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.861871814Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:46.937161259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.014370501Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.098145222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.173616045Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.250514468Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.326088429Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.401707958Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.480967782Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.558776423Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.634069484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.709744438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.785400544Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.865318103Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:47.94226379Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.020075759Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.095566807Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.171286561Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.248147479Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.323945282Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.399694989Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.475367575Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.554359716Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.63004619Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.707299656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.78291029Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.859188226Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:48.934809419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.011286461Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.08799285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.164603942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.24016651Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.315960057Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.39095094Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.466150689Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.541740905Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.63224869Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.707752218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.783333571Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.869978082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:49.954589963Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.030859643Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.115852265Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.192288123Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.267694049Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.351941095Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.427978901Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.503380027Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.580560245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.656127902Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.73538907Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.811168025Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.88961472Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:50.965080168Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.040620976Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.12674305Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.20248178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.282657838Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.369387086Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.444618963Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.520173852Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.604992391Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.680948308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.756302683Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.834661601Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.911827355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:51.987408004Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.065275749Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.141258834Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.218399371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.293745106Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.382330661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.459077147Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.534578371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.610551568Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.689602494Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.77166942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.847906683Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:52.925087605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.006254842Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.081434334Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.157064552Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.233421273Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.308693534Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.384383688Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.460324821Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.536199585Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.611980684Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.687458035Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.76264652Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.842729905Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:53.918191224Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.00190684Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.077020668Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.152987017Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.228485681Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.303950072Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.379916549Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.455703024Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.532733224Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.617439923Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.694082023Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.769658992Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.855573383Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:54.930488041Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.011069415Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.090902301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.166524039Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.24219976Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.319737326Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.396256705Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.471709704Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.548054233Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.632378752Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.708385965Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.784277145Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.870567508Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:55.945779033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.020904957Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.106464369Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.182014489Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.257776484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.334098421Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.409484475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.485935437Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.561820602Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.63773591Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.713205901Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.788715414Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.876058972Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:56.951499811Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.02689857Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.110229382Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.186857178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.262479555Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.344702995Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.421287079Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.49674699Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.572423064Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.649328143Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.728671968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.804421739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.880193525Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:57.956371589Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.032691317Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.108536545Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.184322316Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.262396815Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.33810793Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.413430432Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.489116266Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.566248355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.642273105Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.717925978Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.803695728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.880132674Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:58.956282385Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.032225981Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.108212171Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.185037665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.260228101Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.339717624Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.414782235Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.491152716Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.566823926Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.642567425Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.719765115Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.794926303Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.884079257Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:08:59.959801796Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.037300961Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.125735091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.201617023Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.277309225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.363636037Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.440504412Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.516368135Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.600606317Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.676574362Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.752365925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.828488084Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.90418515Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:00.984621146Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.060231907Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.140275548Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.216178216Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.292161237Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.391159801Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.467031813Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.543383062Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.628884073Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.70453461Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.780095227Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.866225685Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:01.942519749Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.018349713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.105643767Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.18131472Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.25717454Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.333258234Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.409085062Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.48440622Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.559886964Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.63639063Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.712018928Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.787885436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.864241549Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:02.939941111Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.015733666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.091643822Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.170450554Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.24619418Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.322341299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.400739322Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.476107745Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.551219652Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.626401865Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.702390518Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.77821805Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.853381734Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:03.928778765Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.004455095Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.079785181Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.155460807Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.231834968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.307689124Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.383078346Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.458576274Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.53352082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.618143646Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.698713372Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.775104014Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.86127508Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:04.936928881Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.027239096Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.110481075Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.186282014Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.265089609Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.350741726Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.426358759Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.501976624Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.578229888Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.656755017Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.733227867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.80847552Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.88885942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:05.964273732Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.040611092Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.125300095Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.201346477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.277631165Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.368736972Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.444214676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.520526628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.605977079Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.682612939Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.758115795Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.834624454Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.912762058Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:06.988472628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.065708175Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.141268055Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.217157763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.292907246Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.381388897Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.459255874Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.537202756Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.612959247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.688691066Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.765987317Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.8422009Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.917278696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:07.99631967Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.071791229Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.147560808Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.223192466Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.298808539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.374561637Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.450386033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.531530613Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.607758405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.683522512Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.759298299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.835876462Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.911580376Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:08.98739674Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.063728629Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.140136998Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.21596517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.292691015Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.367638281Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.443223218Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.518707994Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.605673564Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.681625193Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.7573621Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.833534019Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.909074379Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:09.984604212Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.061620684Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.14053884Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.216256035Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.291677802Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.379236659Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.455170528Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.53056199Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.614516329Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.691860613Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.767753809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.854737684Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:10.930651392Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.007992604Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.084132971Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.160251897Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.247484735Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.323637806Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.399212055Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.474721919Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.551045039Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.633855974Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.709955284Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.786279205Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.87345137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:11.948893457Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.024109302Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.110109294Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.185340244Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.26064505Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.340546673Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.415848086Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.491766915Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.568398839Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.644228419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.720052206Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.795802809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.874777638Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:12.950400943Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.026173626Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.101884708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.177772497Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.253691965Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.35186204Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.438570584Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.514072384Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.590639667Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.667210854Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.742804816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.820093675Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.898651891Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:13.974242108Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.049906534Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.125556336Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.202133827Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.278082864Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.353692313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.433960948Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.509782688Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.586380979Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.66344878Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.739268504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.814508925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.890295464Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:14.968195978Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.044150391Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.129027619Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.205537846Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.281313505Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.367124631Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.442945986Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.523491808Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.608058186Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.689216302Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.765723521Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.850045255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:15.926818717Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.002654185Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.081445908Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.157744644Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.232996394Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.308789237Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.389191921Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.465111582Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.540887081Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.625578291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.701377822Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.776855782Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.862224408Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:16.937981987Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.013346089Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.097528942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.17469764Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.250573748Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.326572897Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.402159754Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.478060567Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.553684384Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.629299593Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.735319576Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.811097315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.886610731Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:17.964485164Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.04090371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.116491495Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.192327539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.2720154Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.349273091Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.425408209Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.501289341Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.576962311Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.652695186Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.73023416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.807704717Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.882857841Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:18.961365529Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.036922082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.112544555Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.187958194Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.263405978Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.338753536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.414528747Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.489618127Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.565452826Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.641013987Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.716953936Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.792575001Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.882189336Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:19.957632256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.033050311Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.117350541Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.193931809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.269273895Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.353605518Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.431832339Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.50743862Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.584350803Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.659952188Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.73584708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.811902166Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.888681964Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:20.966728271Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.041806611Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.12597676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.20240401Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.2781021Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.36428651Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.43996364Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.517055121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.601147029Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.677125666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.752709643Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.828774393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.904818183Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:21.981711934Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.057613035Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.136766874Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.215959049Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.293239876Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.380863278Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.456563704Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.53576116Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.612063321Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.688090118Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.764741627Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.84051575Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.916137455Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:22.991834169Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.073529923Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.149445744Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.226191781Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.301591692Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.37726687Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.453047265Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.528934061Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.607715481Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.685337527Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.760851071Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.842089925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.917307114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:23.993114453Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.068757663Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.144808045Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.220812378Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.29608048Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.372487954Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.448204988Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.524078568Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.608792691Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.687904481Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.763548907Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.848968605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:24.924480101Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.004331196Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.081790297Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.157498371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.233359503Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.309193595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.388327914Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.463731665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.539207225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.624680491Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.700712281Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.777693745Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.863926284Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:25.93957327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.014675353Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.098623068Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.174145988Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.249685165Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.33002932Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.405754419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.498667989Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.575887088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.650953939Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.726648701Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.802557834Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.886211593Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:26.961880851Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.037592157Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.122935183Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.199689028Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.27629436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.362501843Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.440186578Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.516008126Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.591388612Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.666819436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.742503606Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.818138783Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.893906474Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:27.973263996Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.049069863Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.124768177Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.202437968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.278716961Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.355574839Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.430716604Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.51149062Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.587549994Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.662713999Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.737949012Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.813648222Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.889339368Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:28.966933927Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.044932554Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.120689044Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.197207687Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.272871313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.348325177Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.424502696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.501205213Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.579666565Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.655224045Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.732438376Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.807622541Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.889855805Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:29.966125997Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.041692406Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.129567874Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.205869075Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.281390619Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.367951994Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.443593187Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.51968885Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.604325436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.680457418Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.756126068Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.832398981Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.907740363Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:30.983664184Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.059645221Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.138444816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.216084975Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.291928283Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.379455908Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.454933452Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.530740567Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.617040019Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.697161292Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.772612596Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.859969627Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:31.936366828Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.011738675Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.092482195Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.168328639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.244145515Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.320046039Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.395876163Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.472021042Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.549202668Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.625003735Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.702956281Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.782808016Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.858578203Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:32.934261637Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.011805987Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.087385484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.163927903Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.239442439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.31834834Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.394069758Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.469674984Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.545240112Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.620860282Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.696572612Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.771795721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.847570484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:33.922614071Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.001443267Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.077074733Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.152469492Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.227743161Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.303757095Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.379709172Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.455674753Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.531374123Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.616514362Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.692126884Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.853129855Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.767689004Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:34.929946773Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.006250438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.082865498Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.158421794Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.233653384Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.309379634Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.390725689Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.466591013Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.542368624Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.628506826Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.704133235Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.780114817Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.865783478Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:35.941726178Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.021093876Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.105514747Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.181538473Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.256732782Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.332935998Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.41216987Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.488323965Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.56562348Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.641282882Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.716866059Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.792120176Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.879233653Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:36.956170188Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.033666698Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.124165938Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.200137408Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.27548167Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.361202011Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.436422849Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.516607867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.593395345Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.672297277Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.747770693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.823686514Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.901688596Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:37.977468736Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.053450701Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.129036374Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.209238416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.285103708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.361731249Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.437035479Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.512277596Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.588128968Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.664143989Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.74002845Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.815843533Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.891981084Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:38.967989418Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.04354805Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.118691703Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.19638463Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.272051552Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.347369894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.422955023Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.49853292Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.574896586Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.650551155Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.726434816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.801961576Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.885066721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:39.961164944Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.037676355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.123185078Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.201600029Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.280718796Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.367627823Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.443333145Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.518836033Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.603839183Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.679801276Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.75588833Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.832370045Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.90794039Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:40.985984201Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.061623123Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.137302781Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.213146793Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.288916276Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.379838209Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.455626796Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.531313046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.617591538Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.696195547Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.77183082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.85643147Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:41.933206052Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.009445876Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.086300426Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.161941588Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.237700351Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.313637324Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.389824379Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.467897791Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.5438355Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.619778617Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.69488038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.770732712Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.848984078Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:42.924394517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.006891848Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.088387216Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.163873464Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.239248639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.317173505Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.393970615Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.470789582Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.546386583Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.621647292Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.697740203Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.773161554Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.848519673Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:43.928599954Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.003988921Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.085846341Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.172126976Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.254771733Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.330548512Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.405871174Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.481196941Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.556866487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.640257331Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.715506489Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.790934208Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.879278258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:44.955489537Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.030401507Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.114790794Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.191386974Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.266310336Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.351605489Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.426738325Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.50231219Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.578196587Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.65358197Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.729776801Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.805235849Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.887777532Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:45.96287152Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.038070757Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.131147337Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.20878132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.285308539Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.373032774Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.448743633Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.531747209Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.615436969Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.690681167Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.766014581Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.856796417Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:46.932679629Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.008005203Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.087855146Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.163598645Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.238533399Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.313678267Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.390138509Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.46773598Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.543408214Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.619549829Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.696636478Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.772596587Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.849286752Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:47.92584098Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.001816257Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.077091686Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.15291669Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.228835935Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.304188741Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.38026978Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.45692196Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.533257017Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.609001572Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.684678766Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.760802141Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.836954668Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.914763213Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:48.990398999Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.067850324Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.143374684Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.219553707Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.295349623Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.370546972Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.446936045Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.525298932Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.609383992Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.684866304Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.760325512Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.837258431Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.912986058Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:49.990433191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.069725144Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.145026046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.221261262Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.296930328Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.382583372Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.458026036Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.536219481Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.621205639Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.696866641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.773526661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.858390898Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:50.933870681Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.008829532Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.087877898Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.163131216Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.238470774Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.313898845Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.389759241Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.465145616Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.541686372Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.618222231Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.702496573Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.779548918Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.866004051Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:51.941953952Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.017389096Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.100573922Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.180445337Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.255629086Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.331617963Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.407580056Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.483310915Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.559757461Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.636055814Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.715947293Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.79150599Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.867677173Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:52.943265086Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:53.019862738Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:53.0966146Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:53.173002714Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:53.253395382Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:53.329218722Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:09:53.406336699Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:53.481784643Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:53.55722529Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:53.632910932Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:53.709932365Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:53.786525441Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:53.865216651Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:53.940898549Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.016167771Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.091796965Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.167747634Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.243508188Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.32154272Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.398393878Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.473653468Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.548657311Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.632061756Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.707955528Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.78366805Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.873559605Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:54.95007108Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.025859315Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.110288027Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.186020677Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.261630319Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.34546568Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.422045892Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.497735406Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.573854397Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.649622568Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.725857656Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.801674532Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.885504773Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:55.961624532Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.037113468Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.121589508Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.197859348Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.274642442Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.36037776Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.43767078Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.51338007Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.598533301Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.674231392Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.749412389Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.825346769Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.901332543Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:56.980038217Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.055356431Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.135694411Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.215391073Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.29083316Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.377525928Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.453713112Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.530534574Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.607922282Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.683847575Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.759652483Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.835420462Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.911355674Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:57.992285149Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.071938193Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.149937268Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.225351868Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.302258547Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.377743643Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.453474854Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.533204667Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.610093938Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.686562117Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.764066946Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.84622501Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.921932124Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:58.997887241Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.073579987Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.151477141Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.22685398Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.302273796Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.37763521Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.453964251Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.529194465Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.614528722Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.692156177Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.767817915Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.853920405Z", "value": 1000},
{"timestamp": "2024-03-16T08:09:59.929628127Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.005101703Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.081301079Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.188486898Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.268136455Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.353746395Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.4348888Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.510266695Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.588291402Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.664475449Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.741250223Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.819708887Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.894862684Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:00.971663026Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.058124015Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.142290612Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.218430947Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.294857557Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.383579819Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.481454819Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.562153315Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.640207462Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.722540728Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.803942975Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.886194319Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:01.966618188Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.045317655Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.129599581Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.20466016Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.27976602Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.365059638Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.442403569Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.519364393Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.594845457Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.672741875Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.748434941Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.823714915Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.90071542Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:02.977221711Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.058915513Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.13432624Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.24768275Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.332736588Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.411971612Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.488606065Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.563839094Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.639260158Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.71442333Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.793095948Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.870299175Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:03.946354069Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.024979647Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.101992919Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.178950351Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.264623332Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.340660786Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.417275206Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.493317364Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.575488836Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.695579849Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.797407243Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.909235864Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:04.987773889Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.085504343Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.164902665Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.248837964Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.351466742Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.428027018Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.506724532Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.583088134Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.660489922Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.735790441Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.811641781Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.889058129Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:05.964726907Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.039990625Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.125048303Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.20358268Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.278858622Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.364234992Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.469186643Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.547830013Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.630719669Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.70854047Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.788209995Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.889439558Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:06.971769816Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.051912241Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.136704349Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.214896194Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.298058684Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.383049674Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.458449265Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.533933242Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.613034472Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.688547025Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.764100089Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.841399669Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.918368429Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:07.995330405Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.092464885Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.191948382Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.267286436Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.364027792Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.441302187Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.518950954Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.596365767Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.673563073Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.751065887Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.826435942Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.901690059Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:08.97740831Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.052653339Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.128826955Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.204196978Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.285108116Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.365590609Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.440866743Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.516436608Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.600294626Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.678147043Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.756957487Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.836436098Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.911679175Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:09.986936173Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.062610583Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.137905469Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.213061346Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.288695403Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.377945991Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.453309998Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.530708266Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.617496651Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.692797617Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.768212697Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.854649078Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:10.932029266Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.008932266Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.085810401Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.161029446Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.236029737Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.311463824Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.387414621Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.469892464Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.545041333Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.630453095Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.705630316Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.780948818Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.86682817Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:11.94198747Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.021302143Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.105604294Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.180942508Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.256658199Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.332969128Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.408215149Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.483436211Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.561529591Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.636688251Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.712510823Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.788403315Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.865156713Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:12.940290189Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.01565314Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.093527638Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.168874428Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.245309071Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.320989721Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.406227273Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.481574224Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.557153113Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.648682029Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.724117076Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.799946816Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.876192816Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:13.952494241Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.027933897Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.104265722Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.179357662Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.254562019Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.329805672Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.404877772Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.480186578Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.555490264Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.63825131Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.714475518Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.789833637Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:14.878784541Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.079436242Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.154469109Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.229694106Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.306822708Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.386826957Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.47379912Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.550679047Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.633638527Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.711887237Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.786941384Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.873536391Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:25.949208498Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.025554403Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.112753032Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.188138704Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.263313908Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.347529754Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.422523933Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.497676609Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.577884412Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.653639911Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.730124602Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.811304991Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.887146027Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:26.962366768Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.039766317Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.127850876Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.203370341Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.279242929Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.365207337Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.440581648Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.516117977Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.591582721Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.666888263Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.742182509Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.818744449Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.894826959Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:27.970416697Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.047473234Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.123864643Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.203446871Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.27986769Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.360156741Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.438927344Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.514662267Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.592509533Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.667995397Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.745074878Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.820434181Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.896300849Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:28.971949531Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.050020095Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.125405894Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.20083227Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.278327723Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.353542448Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.428807222Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.504307263Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.580543439Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.655672371Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.730840024Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.809604931Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.890913898Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:29.96642997Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.042016091Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.128499065Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.206047639Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.28140227Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.36883143Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.444122668Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.5195469Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.603306581Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.692931028Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.770240016Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.857236179Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:30.93441739Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.010053335Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.089070917Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.165567416Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.26326923Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.347974457Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.429906534Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.505201228Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.58382431Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.659601473Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.74722686Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.830567048Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.914002277Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:31.992737872Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.068826623Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.144593386Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.224313951Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.300481423Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.384862134Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.461248968Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.539898962Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.615531196Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.690785538Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.766700238Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.843233506Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.918775371Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:32.996849774Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:33.076719174Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:33.152345743Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:33.228753889Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:33.305280405Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:33.38104832Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:33.515282941Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:33.680454757Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:33.817243358Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:33.896334957Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:33.973317893Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.049414099Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.124863131Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.207517232Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.283217403Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.369854426Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.447517242Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.527605075Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.617046705Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.692951165Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.768885738Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.854224252Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:34.932611107Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.01094593Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.087574942Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.163437003Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.240279745Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.316052141Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.393702316Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.480324331Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.55923004Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.637645216Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.714000433Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.791444206Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.877885068Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:35.953445301Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:36.029284929Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:36.11367924Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:36.201455604Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:36.277714149Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:36.362912405Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:36.438765729Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:36.516373504Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:36.609893417Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:36.687234597Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:37.117367554Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:37.193994903Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:37.3065355Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:37.386751078Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:37.464147267Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:37.546305395Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:37.622375457Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:37.698913973Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:37.775350727Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:37.850892848Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:37.926381912Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.003847797Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.080938575Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.156610105Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.23296225Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.310210886Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.38593416Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.461874365Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.537244708Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.619909689Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.695162207Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.770573318Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.846037166Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.921622616Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:38.997138752Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.073649523Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.153849934Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.238231157Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.316732478Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.392670347Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.468184147Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.543668764Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.628731306Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.704069809Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.779971518Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.86480001Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:39.94063295Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.016102366Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.099706589Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.174894882Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.25411477Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.329942526Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.40544103Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.480753581Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.555974674Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.634952576Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.713619274Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.788822543Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.875959508Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:40.951321019Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.026457503Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.109290966Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.19522027Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.272230599Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.359857745Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.436749128Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.512768118Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.595920496Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.671207319Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.746469212Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.82526452Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.900814641Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:41.976288825Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.051681536Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.133019175Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.20801697Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.283076654Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.369282665Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.444602223Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.519838165Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.595330621Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.670453057Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.745749095Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.821073518Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.898063974Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:42.973832017Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.052322618Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.135550965Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.211832902Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.290914996Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.368049198Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.460436491Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.535741778Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.61445094Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.690491499Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.775225366Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.862605885Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:43.939164561Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.014620121Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.090556518Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.167143226Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.283428695Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.362866858Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.440531625Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.517892613Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.669594782Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.745315624Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.821584537Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.899845791Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:44.97657442Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.053813167Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.138397273Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.219630047Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.319607469Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.394939188Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.471636041Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.547575926Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.63122799Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.711099693Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.789948697Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.876322582Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:45.954144055Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.029809281Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.113882693Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.191685159Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.267823926Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.36386137Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.453302936Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.532100515Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.618837572Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.694170187Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.773757663Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.859543605Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:46.939380236Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.015308153Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.104327922Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.188647705Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.26380915Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.352844919Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.429638477Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.506012063Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.582775893Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.658033499Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.733849062Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.809316526Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.885621023Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:47.967395691Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.050524069Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.125980749Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.202382527Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.280704646Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.356105709Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.432041882Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.50768938Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.584381657Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.65957859Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.735117159Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.810258956Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.885565234Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:48.960908409Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.036073565Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.113923967Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.191669791Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.26681882Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.342528175Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.420641267Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.496098907Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.574370817Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.649288931Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.724265798Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.799407307Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.883656337Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:49.958741077Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.033953754Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.12004834Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.195632349Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.270638208Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.356981821Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.43258535Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.507884844Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.586055185Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.664166806Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.740873323Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.816478228Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.89209091Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:50.968301102Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.044050169Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.132234761Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.208000597Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.28381552Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.369848986Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.445833031Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.523189859Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.609003418Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.684818918Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.762011264Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.848156411Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:51.925587224Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.000962815Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.076859436Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.152831705Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.230344407Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.307732276Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.391938521Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.467593443Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.543211149Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.62553331Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.702629752Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.777809309Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.864076185Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:52.938925978Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.014333281Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.089511174Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.164767244Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.240959548Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.317360814Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.39542485Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.47066988Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.545843676Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.621434278Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.696388136Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.771717199Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.848322051Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:53.926539497Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.001999889Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.079656528Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.156327781Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.231690188Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.306769168Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.382569404Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.465354898Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.542270345Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.629010858Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.704935703Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.78363213Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.870184641Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:54.945377542Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.029131398Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.113769841Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.190421381Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.266704758Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.352863793Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.429100001Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.506666176Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.585574573Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.660861843Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.736070808Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.811537312Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.888680218Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:55.965142285Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.041792577Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.128847558Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.215032128Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.296416872Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.382646531Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.458152268Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.534377532Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.619898095Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.696558436Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.771704969Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.857929156Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:56.93640158Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.021012758Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.10859472Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.189410658Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.266661405Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.350733633Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.428022492Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.507275917Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.584377959Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.672816538Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.748331458Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.835837291Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.913521419Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:57.98964889Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.066823028Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.151755522Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.22757451Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.332471281Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.411411262Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.486582403Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.562326862Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.64115209Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.718600503Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.803748999Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.881078243Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:58.958929957Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.037354476Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.112950646Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.188525599Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.263747557Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.342011339Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.440347335Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.516232212Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.60159735Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.678364444Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.753872325Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.830611354Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.906164611Z", "value": 1000},
{"timestamp": "2024-03-16T08:10:59.981978831Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.057791579Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.135693917Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.210673952Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.286055431Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.371749725Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.448211855Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.526665143Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.610903677Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.686335685Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.761614635Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.843548504Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.919235619Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:00.995571764Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.07715539Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.171591985Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.253586751Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.329624909Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.406347715Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.482434545Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.557534262Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.638874621Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.714686664Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.789874925Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.876709743Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:01.952952928Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:02.02867585Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:02.11385177Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:02.193184652Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:02.26939238Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:02.356944133Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:02.449482916Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:02.526188346Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:02.606909914Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:02.765421339Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:02.874003494Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:02.949235468Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.025434811Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.101153222Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.176760656Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.251949589Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.327820033Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.404504566Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.479942206Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.555250597Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.630948655Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.706699258Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.782099682Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.85723143Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:03.933320341Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.009124897Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.084555016Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.160002928Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.236418466Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.311823114Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.388843043Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.466015261Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.541957706Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.626435347Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.702016636Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.778207852Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.86448964Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:04.939659533Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.015286838Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.098907478Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.174132219Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.24946365Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.32563557Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.401337308Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.476965446Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.55374854Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.637408636Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.713309609Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.788589551Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.876035927Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:05.951217084Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.026571907Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.111619186Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.186531604Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.261430486Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.343406244Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.418449479Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.494158674Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.577924403Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.657488391Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.732722764Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.808969309Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.889139479Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:06.964320188Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.039566626Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.131291384Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.208106255Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.283875802Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.36973621Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.44750421Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.522673719Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.598030782Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.674401296Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.749608789Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.824836795Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.900318979Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:07.975774923Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.051215731Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.126737596Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.207726847Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.283567659Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.35950476Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.434858175Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.51006202Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.585258473Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.660478415Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.741853366Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.817103772Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.892273473Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:08.967887819Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.043653462Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.119413121Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.194640167Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.271677248Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.348033841Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.424336386Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.500444881Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.576335358Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.651492579Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.727509489Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.804204902Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.886906652Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:09.962899977Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.038001677Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.122261108Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.212599291Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.287941154Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.378605581Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.454204022Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.529557565Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.613429439Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.688605252Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.764151277Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.849740834Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:10.926899644Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.002110881Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.077678666Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.152799311Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.228684283Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.303812128Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.386243571Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.463326028Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.538430288Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.623476127Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.698450722Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.773922922Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.859686208Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:11.934673219Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.012438884Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.095868929Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.171108295Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.246647312Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.322705726Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.398419081Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.474173204Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.550661799Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.625853581Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.701498999Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.777971977Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.853303408Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:12.928637943Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.005223083Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.082487078Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.157942926Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.234082174Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.314370393Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.389757953Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.466049682Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.546357294Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.623560424Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.70290105Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.781128575Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.861430587Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:13.93731348Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.014219423Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.091205208Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.168998553Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.246415798Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.321757757Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.396968482Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.472170503Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.547341548Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.629102904Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.706096816Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.781430039Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.867711731Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:14.943876611Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.019977841Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.104700445Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.180352167Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.256385365Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.332361859Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.407454407Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.486500309Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.5622432Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.637394533Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.716083024Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.791591672Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.878381562Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:15.953644639Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.036637368Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.121822344Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.198922498Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.276440544Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.362632667Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.437799328Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.513161703Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.602018943Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.677183683Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.752702604Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.828947997Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.908941269Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:16.984137722Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.059205822Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.137304547Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.213727253Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.288778137Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.374825554Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.450329019Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.52558144Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.601121673Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.676513009Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.751605461Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.826749369Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.904040405Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:17.982389948Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.057651938Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.132964009Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.20870162Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.284833187Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.360623598Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.442048118Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.517227835Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.592446785Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.667746535Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.742838987Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.818694584Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.893887101Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:18.970202862Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.04643395Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.12262619Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.197740307Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.274841772Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.350101522Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.425916926Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.508570387Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.585851471Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.661479865Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.736706238Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.81199946Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.887277259Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:19.962459632Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.042264038Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.127920636Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.213212365Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.290648874Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.376486977Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.451837512Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.527238928Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.615736739Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.69088692Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.766172302Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.850848825Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:20.926049854Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.013518119Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.097567371Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.182816924Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.258725001Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.33505177Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.410164735Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.485307523Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.560763947Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.635918416Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.714483705Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.789491805Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.876187069Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:21.951263969Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.026303397Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.112928548Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.188206762Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.267503355Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.35323397Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.429078142Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.504257731Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.580643829Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.655867834Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.731316962Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.80673009Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.882069777Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:22.957245462Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.032995969Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.10817719Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.184404022Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.259639004Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.336191024Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.411515798Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.486786108Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.561848992Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.636861827Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.712020392Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.787155597Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.863178683Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:23.938353984Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.013626566Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.089043086Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.164368532Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.239835677Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.318096259Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.393566571Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.468612654Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.543852596Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.627598453Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.703904326Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.779104331Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.866225616Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:24.941561527Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.016847005Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.100143545Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.17524707Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.250409187Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.326298191Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.427319913Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.502301836Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.577855061Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.653806658Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.72900132Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.80447512Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.889471934Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:25.970687556Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.045677831Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.130772854Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.213036743Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.288240813Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.374250086Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.449413226Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.528195606Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.616270885Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.692164146Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.76887988Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.854370043Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:26.929542336Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.00662921Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.083412432Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.158451123Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.23657292Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.315941898Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.391616308Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.466765209Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.547098069Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.623929292Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.699854681Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.776516558Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.851816885Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:27.927220412Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.004191284Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.079861119Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.156299345Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.232610755Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.31154968Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.387395932Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.462503456Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.537584836Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.612813034Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.690625131Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.766097748Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.841362938Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.917054212Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:28.992186185Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.067475247Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.142908791Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.227375839Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.302450691Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.377692585Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.453092529Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.528363895Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.613835658Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.688976143Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.769684079Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.855251267Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:29.930951022Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.006191828Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.082294883Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.158218832Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.234106524Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.310250636Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.387640873Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.464210333Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.539766502Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.626359589Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.704134598Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.779702255Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.866835348Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:30.942788482Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.018352683Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.103059766Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.178765217Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.254452331Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.330190518Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.406247269Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.481397002Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.557718203Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.637462865Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.722469759Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.802245494Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.885454993Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:31.963693559Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.038726074Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.122492987Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.197990436Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.274461943Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.359190242Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.434425896Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.509812111Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.585005556Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.660290011Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.735427935Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.810410434Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.885698697Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:32.963373384Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.039267093Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.114523771Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.1908475Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.266384885Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.341540058Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.417029667Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.493198002Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.569595556Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.644878379Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.720013999Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.795227413Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.870502043Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:33.945622143Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.023655459Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.10147034Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.178527966Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.253812068Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.329586703Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.405172121Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.480237533Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.556415149Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.634265742Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.709313906Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.784365686Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.871807262Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:34.947144069Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.022567405Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.112578001Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.188039385Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.264307722Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.34954601Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.42589502Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.500955408Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.577139744Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.654111384Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.730018469Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.805149898Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.885996491Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:35.961729366Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.036780762Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.122407279Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.200594548Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.280269834Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.365785982Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.440936802Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.516241289Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.600493583Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.676409052Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.753367796Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.829027167Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.904149635Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:36.979410249Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.054481005Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.134081185Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.211045594Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.28709044Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.372952288Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.448149477Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.523759247Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.598814578Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.673976503Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.749236829Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.8271328Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.90240871Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:37.977960527Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.054577251Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.129780809Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.208328402Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.28400262Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.35964295Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.435877495Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.511115805Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.586339138Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.661661897Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.736734029Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.81227647Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.890560444Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:38.965824834Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.041457132Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.116879956Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.192614303Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.26801047Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.34323358Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.418705396Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.493759288Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.56918192Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.644339333Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.719360232Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.794877137Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.881953525Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:39.961917134Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.036900081Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.121450138Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.196795265Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.271756772Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.357292184Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.434345777Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.511307945Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.59336156Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.66864003Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.743972069Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.819452206Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.894398384Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:40.970401726Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.046876689Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.129357988Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.213474025Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.289133492Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.38604941Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.461221799Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.537383094Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.621435578Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.696636768Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.771677443Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.856906612Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:41.932143066Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.007552578Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.085388707Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.160371974Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.235593836Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.314176021Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.389413947Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.464475743Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.54036814Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.618740915Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.694595967Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.769875686Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.8473993Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.922474888Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:42.997938576Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.074725094Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.150265519Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.244777284Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.32378917Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.402794912Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.478649708Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.557557113Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.633097794Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.710343646Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.786272651Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.862359834Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:43.940736801Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.030887623Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.106877876Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.189712844Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.276623118Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.352652093Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.428348295Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.506262698Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.583482917Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.658595433Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.734099762Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.814096522Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.891692649Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:44.968082172Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:45.044280076Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:45.130119715Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:45.236208499Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:45.31324478Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:45.504420492Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:45.580328729Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:45.657083663Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:45.733249342Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:45.809623888Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:45.894862017Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:45.972824004Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:46.10443863Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:46.197348105Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:46.291997886Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:46.440909305Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:46.524567353Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:46.653321596Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:46.729016839Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:46.808251063Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:46.88783774Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:46.96312181Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.038230486Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.124602867Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.203578753Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.28026687Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.369638068Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.446424362Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.522192021Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.6072193Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.683820216Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.759078078Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.83521867Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.912449193Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:47.987911633Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.063388281Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.140279185Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.215674136Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.290555962Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.367853302Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.447346954Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.523381304Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.599702985Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.674797358Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.751719525Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.829578727Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.905115664Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:48.981914215Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.057107372Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.132428947Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.207729945Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.283025728Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.358084739Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.434316532Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.512089397Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.596356507Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.671761827Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.746652517Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.821896363Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.89685835Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:49.971771984Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.048047905Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.130350962Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.209258463Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.284168322Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.369033487Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.443880592Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.521551472Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.605189232Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.680008113Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.755240087Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.830643966Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.906147559Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:50.982444856Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.058579656Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.135550304Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.210381889Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.285458181Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.370843928Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.445975581Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.521016576Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.605210374Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.683149897Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.758024907Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.833889751Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.909239966Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:51.984170049Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.060306096Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.138251539Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.213178965Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.288427323Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.374933434Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.453513475Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.528606151Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.603848301Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.688919388Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.764574759Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.840166864Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.915722937Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:52.990498906Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.066729483Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.142204531Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.2200029Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.295323867Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.370566977Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.446227883Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.521767604Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.597367518Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.672587876Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.752345978Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.827769762Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.903562477Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:53.978377359Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.053336465Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.128935707Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.204633862Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.280205775Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.355810073Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.431935208Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.50719627Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.583852899Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.663600761Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.738943072Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.81655536Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.891963527Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:54.967120556Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.042202864Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.125891473Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.201396665Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.276691872Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.363497505Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.438634438Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.513792715Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.597956688Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.6729989Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.74845686Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.824228232Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.904865447Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:55.980587026Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.055776344Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.133765275Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.208966176Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.284968462Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.370850662Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.448021985Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.522903587Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.606720388Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.681887689Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.75735333Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.833016028Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.908108352Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:56.988333116Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.064195752Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.139532111Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.21452325Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.289804472Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.375636016Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.451144536Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.527170439Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.602277611Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.678701662Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.754104261Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.82926257Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.904609137Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:57.979768886Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.057323477Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.134285805Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.211367815Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.287440853Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.363561701Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.438672073Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.514130737Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.589447352Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.666843573Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.742012314Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.817066942Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.892321124Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:58.967523849Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.043722361Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.118725821Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.193804961Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.273468598Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.348830013Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.425156494Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.500619319Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.57823327Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.653774143Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.728960676Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.804153642Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.885650067Z", "value": 1000},
{"timestamp": "2024-03-16T08:11:59.960586965Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.035879804Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.126405477Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.201861357Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.277496695Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.361850815Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.437162437Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.513348789Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.596602385Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.675795617Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.750721988Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.827409369Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.902409052Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:00.977730467Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.053054282Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.134164911Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.22277802Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.297763079Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.382919895Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.464169757Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.539348834Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.626589609Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.701720621Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.777722075Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.863425681Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:01.938822297Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.0138695Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.097936449Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.173650412Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.249858236Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.326038956Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.401392755Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.477572419Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.552695336Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.627923949Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.703243092Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.778295096Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.855787798Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:02.931263262Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.00666807Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.082076173Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.157602422Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.23278966Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.317393094Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.395241256Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.470502062Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.545926069Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.621312925Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.696525698Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.772181037Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.847635989Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:03.933390539Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.009838846Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.085166085Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.160305418Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.235522351Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.310703861Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.385801465Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.465040682Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.542774986Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.629118119Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.704320076Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.779378096Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.865573868Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:04.941045172Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.028893793Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.113686061Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.18885093Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.26395727Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.348332542Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.423532324Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.498619816Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.576939663Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.652712826Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.728412325Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.803522217Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.885873819Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:05.960878815Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.036629546Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.12322929Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.198428847Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.276323633Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.363555352Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.439054464Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.522338876Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.606220799Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.684443365Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.759444072Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.836991975Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.912919284Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:06.987925495Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.063116604Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.138152608Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.213607368Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.288668332Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.374116639Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.449403174Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.524794637Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.600536505Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.68619995Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.761672406Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.836935229Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.917071671Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:07.992746657Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.068195561Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.143483376Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.221483379Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.296691129Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.372103009Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.447168933Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.522564236Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.599972137Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.675923799Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.755625484Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.83123647Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.906554781Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:08.98244001Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.057646639Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.132852597Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.208182523Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.286345313Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.361619911Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.437048559Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.512604376Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.595225709Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.670263729Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.745253044Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.822948212Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.899553481Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:09.974831055Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.050068501Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.132160388Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.207346473Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.284373026Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.374954764Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.450018064Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.526029791Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.611299728Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.68618821Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.76109698Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.846897835Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.924162567Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:10.999221419Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.074734612Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.149714615Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.226836465Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.302086967Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.386187484Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.462308523Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.537316974Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.621832791Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.697572515Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.772577222Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.856730091Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:11.931977329Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.011594822Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.096539412Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.171575992Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.248056043Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.323652021Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.3986814Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.473967775Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.550930487Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.626350399Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.701532868Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.776841259Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.851959087Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:12.927259286Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.00275539Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.078465609Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.153882481Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.229547867Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.308232326Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.384599352Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.460950698Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.536190416Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.614549111Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.689687164Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.765402631Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.84076955Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.916079477Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:13.992049186Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.067344457Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.145388141Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.220746676Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.299438911Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.37444701Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.449851466Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.524958222Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.609595865Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.685450533Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.760526026Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.841250922Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.91688114Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:14.992091418Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.067611939Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.142921705Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.222496126Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.299178419Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.382855443Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.45814537Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.535323668Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.61878357Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.693748597Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.769697475Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.85439339Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:15.929531475Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.005247966Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.080602757Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.155801002Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.23363774Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.309051412Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.387056247Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.462046906Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.537927143Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.649486994Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.725357887Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.803945929Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.885172527Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:16.960861337Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.036210592Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.12151797Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.198906479Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.278214368Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.365302725Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.440882959Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.516505017Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.591920289Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.667162535Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.74215921Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.818493563Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.900762701Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:17.97653532Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.052074273Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.127388392Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.216206431Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.291627879Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.366807628Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.442841147Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.518020064Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.59365873Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.668981841Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.744697244Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.819820097Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.895233192Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:18.973252332Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.048692052Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.124347583Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.200517774Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.276401179Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.354769539Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.430272267Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.508632755Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.587085147Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.662682021Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.7380291Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.813574389Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.890018696Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:19.966349625Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.04690012Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.130167924Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.20614861Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.281915149Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.367030429Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.442107841Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.517212422Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.602179508Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.67824077Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.753411912Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.831255273Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.90651688Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:20.981619348Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.057018492Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.136976244Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.21201244Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.288798382Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.373474233Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.448616574Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.523655042Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.607739719Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.684597502Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.759792707Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.836650746Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.911797919Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:21.986716066Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.062544078Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.137617202Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.215888377Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.291213407Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.378737321Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.45406744Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.530661124Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.605708808Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.680944078Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.75865451Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.834013909Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.910407304Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:22.985790319Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.062247426Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.138227312Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.214677699Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.293933332Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.368966039Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.447153853Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.522200801Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.597574088Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.673006Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.74843484Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.828017772Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.903182802Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:23.97862617Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.054044418Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.129238823Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.205624889Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.281491558Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.357443699Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.43308275Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.508972938Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.585988899Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.66131585Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.736578224Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.814364178Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.889702009Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:24.964798941Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.039803136Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.126116125Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.20293714Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.278242266Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.370217747Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.44528204Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.520499421Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.603427317Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.678417465Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.75355859Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.829721901Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.91228285Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:25.987904332Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.063055825Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.138164021Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.213373723Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.292570923Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.379484302Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.455478748Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.530468063Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.615405805Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.690337712Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.765495733Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.851363053Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:26.92634072Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.012470954Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.095399395Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.171342992Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.247150396Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.326339532Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.403400166Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.479755896Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.558191808Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.633753193Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.709695831Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.785507907Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.860795145Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:27.936187025Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.012183167Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.089013526Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.1650825Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.240798127Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.325233464Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.418036314Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.50840925Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.583655784Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.660839811Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.736508781Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.811778035Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.887105306Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:28.962223711Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.037290563Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.112691467Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.19197078Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.267305059Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.342221061Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.417512588Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.49274085Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.5702332Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.645938875Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.724956489Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.800736245Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.883464331Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:29.958932979Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.034888769Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.118889637Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.205826984Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.281898839Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.367472651Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.442541743Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.517695444Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.600021702Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.675391694Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.757572126Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.836632429Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.912040629Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:30.987734047Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.063607564Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.139691803Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.214596669Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.291088337Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.382057055Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.457167428Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.532663852Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.616735473Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.694598099Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.772611383Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.858367949Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:31.933778517Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.009012667Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.085190859Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.160329776Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.235306867Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.31067609Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.386036641Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.465024911Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.540200917Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.61536745Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.690602528Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.765773381Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.841299182Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.916670645Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:32.994877339Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.072428026Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.147976931Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.22315028Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.298681809Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.373661012Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.452203262Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.527595493Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.602827531Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.678048753Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.754476324Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.830064077Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.905266483Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:33.983292119Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.058456476Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.133885476Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.209577135Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.285587165Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.360818787Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.436311019Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.512629533Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.595195505Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.671689381Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.746779497Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.822475572Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.897526968Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:34.972612156Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.04771184Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.130011602Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.205957952Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.280941763Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.37027392Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.454729768Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.531504383Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.615517987Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.69295184Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.768478185Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.853654105Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:35.928712125Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.003788322Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.080480983Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.160772787Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.235930904Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.312337195Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.388195223Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.463407965Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.538538146Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.622836873Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.699808641Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.774833573Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.861568518Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:36.936793484Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.012762618Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.097621607Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.173629845Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.252432481Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.328344206Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.404411549Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.479544322Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.554505221Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.629624809Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.704960208Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.787364131Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.862524936Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:37.938379509Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.016668955Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.092036067Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.168308436Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.243630938Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.321360763Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.396752579Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.474225089Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.550362736Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.628864921Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.704132799Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.779538887Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.855919129Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:38.931253568Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.007508913Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.082555253Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.15810739Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.23404686Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.310370109Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.389139785Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.465016054Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.540649056Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.62557915Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.701103991Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.776397725Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.862047187Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:39.9405983Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.015677984Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.09904787Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.174257731Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.249261223Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.324923057Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.400114487Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.478428189Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.553494114Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.633758045Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.709014499Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.78541103Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.871199853Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:40.946008718Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.024909435Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.108236344Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.183669376Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.259217993Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.336226658Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.412104687Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.487819258Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.565222615Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.641250374Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.716421547Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.791435054Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.881731574Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:41.95739808Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.036177932Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.122125285Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.199373344Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.275134476Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.363892163Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.439747311Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.515550843Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.593729601Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.669552493Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.746152385Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.821392775Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.898101021Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:42.973910793Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.050074905Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.128264767Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.203601958Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.280369084Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.355871333Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.431462638Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.50666738Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.582332415Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.657806279Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.733121934Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.808514197Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.884250593Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:43.960814453Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.036433279Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.113089844Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.189199267Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.265464532Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.340682074Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.415898592Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.491354376Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.570797211Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.646576007Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.727540426Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.803580249Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.885377573Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:44.961170257Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.037541859Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.121663976Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.199118886Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.283050153Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.370667091Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.44743841Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.522723856Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.607571741Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.682816035Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.757952424Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.837180857Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.912507232Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:45.988115626Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.06359205Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.139920452Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.21855899Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.295341221Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.389099249Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.464391192Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.540513831Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.626297726Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.701758662Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.777741204Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.865833636Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:46.950785138Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.038581502Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.12891063Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.211688029Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.287212326Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.372916732Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.448633607Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.526895469Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.602184788Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.678314787Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.753660522Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.836187166Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:47.936646131Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.013083653Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.09419953Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.171795594Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.247283442Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.325079092Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.400802623Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.476970799Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.552653849Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.629626162Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.711390078Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.787370604Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.869165496Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:48.955671447Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.03118464Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.108045751Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.18525269Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.261197312Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.336352741Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.415843608Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.490831451Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.566855754Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.64195275Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.721995176Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.797224366Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.883389097Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:49.958276011Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.033236878Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.117553621Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.192980477Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.26994367Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.355506954Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.431476024Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.506295737Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.582198663Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.660008968Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.737691208Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.813579541Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.889047934Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:50.964409733Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.039921326Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.12467385Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.20007677Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.276615381Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.362472813Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.437302575Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.513076506Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.597594468Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.672981899Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.748442548Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.825764304Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.902118402Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:51.977843821Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.054729669Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.135178563Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.210476905Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.285913265Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.375344175Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.451860579Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.527822321Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.603784639Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.679625771Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.754703951Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.830637821Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.907219473Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:52.982933756Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.059136493Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.134772151Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.210005629Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.285459333Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.361241329Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.439787898Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.515923306Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.591472467Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.667180926Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.743582481Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.818677877Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.894468001Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:53.972912713Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.048528531Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.124385216Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.201352952Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.277926925Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.353936955Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.429582373Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.507205349Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.583794617Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.659324994Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.736271707Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.812731406Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.888032725Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:54.963702655Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.039087815Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.124417241Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.200581193Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.276239891Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.362005578Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.437749621Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.513270494Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.599780829Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.675568681Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.750512204Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.830677063Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.906029166Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:55.981048785Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.057323523Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.138736971Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.213897584Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.289641147Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.376701856Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.452309642Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.52829884Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.613306343Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.691919761Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.767592827Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.853276689Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:56.929746724Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.005313326Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.080852759Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.156421249Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.235241805Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.312018884Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.387715599Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.463560699Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.539454536Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.615899259Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.691744903Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.76886349Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.844352778Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.91991186Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:57.995417245Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.070860549Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.146865299Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.222549342Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.299348468Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.374588539Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.449982594Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.525735086Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.601710012Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.677553608Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.75350703Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.832105024Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.907758314Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:58.983557014Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.058896285Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.134771914Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.21018901Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.289015006Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.364048002Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.439789358Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.515563129Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.59866482Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.674344798Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.749853383Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.826894625Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.902575627Z", "value": 1000},
{"timestamp": "2024-03-16T08:12:59.978172757Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.06148693Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.13708902Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.212801575Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.288226255Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.383497867Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.459246327Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.534740928Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.619394186Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.69479349Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.770579454Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.856199923Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:00.933736562Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.009226459Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.087679171Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.163312877Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.240154372Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.316204979Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.391729532Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.46883887Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.54445264Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.628993162Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.704672021Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.780939462Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.867583238Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:01.943283601Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.022309471Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.10712302Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.183142938Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.258573379Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.334958741Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.411949742Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.487326229Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.567117484Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.642907192Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.718717732Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.794404527Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.870126042Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:02.945910214Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.021701906Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.100149434Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.176255017Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.251949204Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.327720032Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.403910704Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.480306147Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.555783659Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.632918054Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.708546864Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.783796246Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.859896965Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:03.934879016Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.010791766Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.095682403Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.174262221Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.250050937Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.32543312Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.401362446Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.477697728Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.553342026Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.63600208Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.713019865Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.788666979Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.876112076Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:04.952006329Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.028026023Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.116524475Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.191726433Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.271216373Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.356703336Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.432354515Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.508138975Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.587719315Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.663302301Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.738217695Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.815488283Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.891225479Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:05.966691439Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.042184056Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.129588352Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.206499928Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.282183491Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.372216999Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.448109684Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.523974433Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.610194557Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.686232939Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.761813621Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.846395007Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:06.924048703Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.001213018Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.077630797Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.153384696Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.229145636Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.30479019Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.384799207Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.461263354Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.536961765Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.613153462Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.688858817Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.764885519Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.841480708Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:07.926682356Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.003345578Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.078407598Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.154108793Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.230008294Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.30521374Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.380515794Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.45986282Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.536804157Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.612606345Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.688845977Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.765347725Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.84105708Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.917675789Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:08.997571173Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.073121934Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.149184189Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.225000489Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.300719732Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.378354132Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.45357929Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.531102585Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.616045031Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.691670161Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.767471037Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.853363189Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:09.928848286Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.004384711Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.081702371Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.157877075Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.233345148Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.309156008Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.386923145Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.462859287Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.538367328Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.626559728Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.703496937Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.779150067Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.864985195Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:10.940511924Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.016236159Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.100697736Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.177264892Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.252261504Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.328381199Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.403937176Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.479710756Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.555794227Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.634876355Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.71225904Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.788040651Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.874234023Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:11.950175956Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.025680477Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.11140146Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.187054814Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.264079639Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.349933487Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.425857148Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.501786346Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.5781447Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.6539186Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.729595826Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.809588107Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.885180341Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:12.960883456Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.036735501Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.112502265Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.188371045Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.264062768Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.368182316Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.444167482Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.52013892Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.597292834Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.672978893Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.749216798Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.825961076Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.902903596Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:13.97812421Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.053991231Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.129753707Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.205119218Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.280619675Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.356106404Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.434834799Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.509791922Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.590883223Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.666508033Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.743780125Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.820114063Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.895855354Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:14.973431289Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.05000651Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.133237609Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.208672497Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.284160794Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.370720313Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.446429509Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.525120528Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.609939836Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.686038475Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.761802327Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.84757963Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.923870271Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:15.999812077Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.076558243Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.152223374Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.22766623Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.303566819Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.386158584Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.461736674Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.53808898Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.622200313Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.697434079Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.773205611Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.858045176Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:16.934229224Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.009883154Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.091794688Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.167084198Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.243252854Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.320427761Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.396213533Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.473527385Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.549154116Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.628522326Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.704474532Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.780298032Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.856041115Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:17.931928072Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.007808181Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.08326627Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.16264136Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.238122489Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.31350608Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.390943614Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.466310277Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.54177835Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.617003604Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.6931817Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.769565654Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.844957278Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.92033223Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:18.995870255Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.071711099Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.147496135Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.224574433Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.3006172Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.378238831Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.454041627Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.530096618Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.614837302Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.69007206Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.76663448Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.851668159Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:19.926735972Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.00331292Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.079250054Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.156100765Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.231403492Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.307506899Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.386289983Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.462098603Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.537566324Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.622324256Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.698786899Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.775169925Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.862647022Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:20.955329103Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.041641036Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.125843218Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.208520744Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.284379573Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.371479642Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.451503731Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.527812357Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.613447866Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.690522868Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.766030909Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.853135074Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:21.928640619Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.006207114Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.082337146Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.15721286Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.232910919Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.308660274Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.388320008Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.464477144Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.542470139Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.618335496Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.694047059Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.76976163Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.845395881Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.921485816Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:22.997450982Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.07826708Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.154011507Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.229282041Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.3049025Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.380516046Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.456765247Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.532541674Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.611810876Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.688617011Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.764926308Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.840136874Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.915882197Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:23.991826083Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.068284502Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.146298778Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.221991589Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.297058025Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.372267951Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.447997242Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.523583748Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.608172526Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.685551403Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.760907891Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.845902625Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.921529548Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:24.997101397Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.074508882Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.154632813Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.230133078Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.306529704Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.386238846Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.461903081Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.53746533Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.625220191Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.735612861Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.819767907Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.89793956Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:25.973486354Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.049401855Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.132357016Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.207420444Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.283210472Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.368729596Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.444805579Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.520129554Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.603234349Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.679210267Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.754876837Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.833402831Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.909444925Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:26.985539213Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.061567195Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.136565727Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.211523234Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.287391919Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.378126299Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.453786949Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.52894369Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.604074575Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.679995965Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.755851274Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.832115355Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.908284715Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:27.984671773Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.06059969Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.136335318Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.212024993Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.287824973Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.363925084Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.442125794Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.518613686Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.594938695Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.670694163Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.746366878Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.821652452Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.897465616Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:28.974868366Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.050741819Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.127065612Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.202758007Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.278545059Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.353670664Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.428820685Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.507660698Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.584703891Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.660337822Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.735656581Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.811864149Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.887605217Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:29.964867388Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.041836437Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.127204072Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.202476302Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.27805148Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.363928048Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.439395768Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.515281413Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.601961478Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.677919892Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.753222715Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.829014759Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.905444986Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:30.980940578Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.057293556Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.137675858Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.21371648Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.289717519Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.37815661Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.453521834Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.529103763Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.614513446Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.694036698Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.770182954Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.855793823Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:31.931515019Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.007382008Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.084315824Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.159449557Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.239615856Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.316176932Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.394846031Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.47276341Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.548442652Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.624755086Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.700412345Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.779589193Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.855724313Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:32.931103808Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.006426599Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.082846906Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.158473668Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.234223984Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.310337503Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.386106315Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.461835382Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.537745988Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.613337678Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.688986296Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.767624451Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.847137943Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:33.922376253Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.000307392Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.076605745Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.152096506Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.227882054Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.308573542Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.384732822Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.462113235Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.540002262Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.625192039Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.701756059Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.779623805Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.866459615Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:34.942337676Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.018059224Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.101346292Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.177029791Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.261115492Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.346702777Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.425877385Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.501434579Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.577580098Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.653452431Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.729051001Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.804859718Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.885164258Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:35.964911384Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.040654244Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.125847637Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.201461151Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.276832262Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.367172014Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.442747416Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.518824391Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.603093326Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.6786798Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.754292642Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.830343153Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.906115708Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:36.981718182Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.058751392Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.134546476Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.209525551Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.285107801Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.372912102Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.449038613Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.524694144Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.604007282Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.679886783Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.757966243Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.835160734Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.911330318Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:37.986916664Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.063341547Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.13982387Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.215305287Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.291657305Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.36680067Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.442074789Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.517536237Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.593244248Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.670031503Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.748532792Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.826103191Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.902683468Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:38.978686778Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.053836383Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.12965726Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.209383618Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.285296303Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.360796152Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.435950589Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.511190083Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.595132391Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.670722513Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.750535336Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.830849348Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.906042474Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:39.981346897Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.0566814Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.134817917Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.210120836Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.289449782Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.380303299Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.456738518Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.531824283Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.618780862Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.69413879Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.76923569Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.8552257Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:40.930837678Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.00892981Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.086183982Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.161851513Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.237285057Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.313139694Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.390856942Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.466469433Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.541943553Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.627394709Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.702388792Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.777875329Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.864452545Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:41.940267213Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.016322044Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.101537069Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.177195223Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.252730593Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.329814363Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.406782579Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.482185755Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.55789415Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.63364933Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.708985657Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.784216479Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.859767689Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:42.93567343Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.012473677Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.08802191Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.163138683Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.238195455Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.31759733Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.393359486Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.47211953Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.547505233Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.622601526Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.697981438Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.774077197Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.852457749Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:43.929459566Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.008919745Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.08421828Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.159550447Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.23485935Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.310384991Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.385540516Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.460659977Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.536090865Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.621109216Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.699987917Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.775321364Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.862423962Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:44.938015364Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.013525293Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.099080513Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.174690091Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.249855825Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.400649856Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.475895015Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.325450043Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.55083473Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.63634227Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.712183306Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.78902765Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.875438752Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:45.951202699Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.02672002Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.111189661Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.192531685Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.268345457Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.353717028Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.428767112Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.504724214Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.581374187Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.657030134Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.733906701Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.809627353Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.886565361Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:46.96262592Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.038166281Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.122503345Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.199783117Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.280439693Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.366859755Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.442915386Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.520563546Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.596390662Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.671632461Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.746914675Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.822629438Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.897979494Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:47.973865843Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.05143765Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.127722627Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.202828968Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.278680181Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.357012668Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.435602502Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.511876023Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.587802341Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.663332302Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.738919768Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.817149854Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.896552113Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:48.974078512Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.054236266Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.129590834Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.206574411Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.282183893Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.35732473Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.438520544Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.515556569Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.60333975Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.679175186Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.754859453Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.831978104Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.908912752Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:49.987417465Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.066149925Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.14228786Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.217920927Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.300787127Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.386101321Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.461119757Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.536858296Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.622205802Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.69757557Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.773348894Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.858374669Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:50.934171865Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.010071302Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.092109877Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.167459933Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.242525281Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.32154536Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.396949495Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.471868666Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.547216482Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.630885858Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.707162451Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.782365785Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.869326269Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:51.945321387Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.021262009Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.107560181Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.184484366Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.260390331Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.346249875Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.42325358Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.498706644Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.573808505Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.651826685Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.727710954Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.802876047Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.879229345Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:52.954599305Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.030156307Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.106167137Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.183443261Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.259147528Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.33570534Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.422030585Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.49747213Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.572966379Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.649084474Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.728089545Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.803171629Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.878399475Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:53.953790427Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.029317444Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.105082416Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.18665465Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.265740041Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.341752248Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.422168437Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.497725983Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.573944816Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.649528122Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.724972578Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.803315561Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.884722226Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:54.960806145Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.038173662Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.122919274Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.200282343Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.277315552Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.36429114Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.439599467Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.515245173Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.59965635Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.675621932Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.75159657Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.828944855Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.908699757Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:55.9843662Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.060164964Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.135827791Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.21186643Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.287816299Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.373674307Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.452473328Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.528485918Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.614631705Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.690194883Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.769071248Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.854816903Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:56.94024345Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.019692525Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.103090763Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.178682229Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.254154909Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.33091218Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.406303228Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.482378315Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.559283235Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.634875181Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.710794138Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.786326691Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.86197387Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:57.93774041Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.013977195Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.092393555Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.167972669Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.24366212Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.325694935Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.401656869Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.477363696Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.553148828Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.631642821Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.707640915Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.782803736Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.85839389Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:58.934122542Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.009990395Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.086759281Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.163469191Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.239093682Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.314756828Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.393742283Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.470420096Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.546941588Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.63335573Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.709012701Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.788999126Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.878224434Z", "value": 1000},
{"timestamp": "2024-03-16T08:13:59.953750427Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.02920986Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.115964325Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.19199426Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.268165636Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.35271547Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.427869779Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.503415613Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.592263189Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.667914623Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.747190513Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.823401409Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.899414384Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:00.975123323Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.050696549Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.132715923Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.208347966Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.287293964Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.373731658Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.449123858Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.524714524Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.609136228Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.685059506Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.762439375Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.850384381Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:01.926299243Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.001925461Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.078408424Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.153810832Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.229267417Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.306726263Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.389336108Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.465231737Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.540999557Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.616420621Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.692062136Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.768392874Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.845232705Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.92114619Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:02.996958971Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.075490404Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.151260176Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.227245086Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.302881513Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.378013134Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.454363072Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.530010634Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.607233478Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.684898118Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.760010283Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.835144304Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.910707929Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:03.989703272Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.065293842Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.141003517Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.216545958Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.29232197Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.367844028Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.442857375Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.521362665Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.604763302Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.680640147Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.756309374Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.832654192Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.909170788Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:04.98480331Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.062869395Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.13861955Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.213788516Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.289310189Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.376855351Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.452625123Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.528303982Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.61301257Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.688398433Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.764025196Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.849781315Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:05.92648652Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.002703049Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.079225661Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.157643045Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.234102553Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.31074843Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.386555578Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.463992184Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.539705027Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.626717991Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.703083418Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.779539053Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.864251737Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:06.940073509Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.01687478Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.101100322Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.176626124Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.256087103Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.332473682Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.408444736Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.484167659Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.560330843Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.636217992Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.712471033Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.788904716Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.865318975Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:07.941121419Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.016878679Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.093310794Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.169135895Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.249442707Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.324982589Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.400800137Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.476829368Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.552476418Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.628363279Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.704151675Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.783201738Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.858388976Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:08.93394761Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.011188149Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.086736575Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.162598316Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.238054516Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.314606408Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.390395669Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.466805511Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.542776053Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.628098984Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.703502768Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.779219451Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.869781445Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:09.944896682Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.020725367Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.104847932Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.180539975Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.256706935Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.333205355Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.412498781Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.488062886Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.565019807Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.6401777Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.715219592Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.7909325Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.877740182Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:10.954414411Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.03084435Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.115578666Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.191463159Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.266953568Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.352231282Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.427492248Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.503495975Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.580056763Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.655583812Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.731355856Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.806652951Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.886198604Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:11.961951543Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.041704366Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.128293134Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.20408681Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.279953127Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.367132685Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.442882905Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.519461645Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.599690505Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.675531061Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.751234113Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.826830443Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.90240834Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:12.977950526Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.053463879Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.13118324Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.206675729Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.286931501Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.362389333Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.437976575Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.513556361Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.589527223Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.666346286Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.74156226Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.816727514Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.891871135Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:13.968618005Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.044358433Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.1200643Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.19732836Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.272373612Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.348009399Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.424034917Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.500062356Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.576990444Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.653007291Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.733360792Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.810790485Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.886343583Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:14.962042154Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.0465837Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.129433292Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.205683869Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.283475294Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.371052745Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.45312364Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.528565889Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.614375128Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.689877601Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.765366954Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.853046997Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:15.928161722Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.003723652Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.081172962Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.157553972Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.232878876Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.308934634Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.387949561Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.464542798Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.550880683Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.634372906Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.709850514Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.904734971Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:16.983123459Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.058843918Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.134329111Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.210939372Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.287223421Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.374016479Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.452125732Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.528089202Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.603762749Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.67946036Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.755211572Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.830676733Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.906364168Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:17.982077651Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.059235598Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.13508057Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.210354561Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.2860011Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.361714263Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.437518723Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.514097784Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.592052955Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.667700774Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.744848864Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.822523361Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.8982843Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:18.974192538Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.049831268Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.12873317Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.204867938Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.28008084Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.355559728Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.431177499Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.506366048Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.583107031Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.661567167Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.738905052Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.814437605Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.889455625Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:19.964540878Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.039900885Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.12428163Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.205849512Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.281177327Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.368244436Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.444130081Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.519832364Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.603113609Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.680636423Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.757170843Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.834003987Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.909502332Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:20.986531893Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.062350881Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.137795658Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.213334515Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.289291233Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.375817824Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.451729582Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.52792099Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.611903522Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.688262612Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.76546008Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.853281373Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:21.928861703Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.00442408Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.080810211Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.156482286Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.232237369Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.308164071Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.38850858Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.463864619Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.539876186Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.615699654Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.697747638Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.773300735Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.849306798Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:22.926783116Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.002129843Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.077906207Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.153709708Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.229972029Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.305665384Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.381369011Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.458404781Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.533950614Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.609803331Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.686538457Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.761787968Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.837438986Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.912576975Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:23.990560851Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.065829561Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.141574309Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.217133455Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.292672344Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.368175169Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.443744747Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.521407147Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.604897834Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.680921817Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.756521219Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.8327861Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.910723831Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:24.986355042Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.062218478Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.137679575Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.212952222Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.288446567Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.376422549Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.453246221Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.53160466Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.616612739Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.691996011Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.767532052Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.853511278Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:25.929002423Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.005151047Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.083895634Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.160470279Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.236866298Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.313529775Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.390384103Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.465594477Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.54183635Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.629069796Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.705704634Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.781313732Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.868214599Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:26.944221621Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.020081474Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.105322676Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.184864712Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.259854988Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.345172158Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.420850889Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.496430835Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.572342432Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.64768468Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.724491071Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.800314859Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.875874837Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:27.951686433Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.027634383Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.10333273Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.179196551Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.255934077Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.332299664Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.407551638Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.485358936Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.561442695Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.637319444Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.713058208Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.789256752Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.865549666Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:28.940782696Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.017137594Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.092764901Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.168468272Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.244051034Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.323281195Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.398347983Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.473780568Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.549871303Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.632016055Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.708052454Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.783753297Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.870880471Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:29.946372352Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.021954698Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.106263857Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.182272512Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.258031371Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.335201158Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.411912668Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.487449414Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.562711244Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.63831631Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.713765343Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.790830329Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.876197868Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:30.951656724Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.026911067Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.112069419Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.193450227Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.269094014Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.356668424Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.432280786Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.511775622Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.595850923Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.670906128Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.746761884Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.822484392Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.897919824Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:31.973576859Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.052104548Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.133151657Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.20847304Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.283894424Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.370209493Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.446326213Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.521922735Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.6004326Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.678104665Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.753183517Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.829215308Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.904548947Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:32.98055005Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.05632539Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.137952664Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.213767557Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.28981218Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.365493439Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.441108201Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.516747923Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.592551776Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.670854503Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.755562163Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.833946554Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.90915056Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:33.985008621Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.06102134Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.138475674Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.214193573Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.289976337Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.365523579Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.441115493Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.516570829Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.599597991Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.679383422Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.754944136Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.832983404Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.908101713Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:34.983877213Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.059979053Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.135921658Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.215074635Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.290522931Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.377026194Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.452817182Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.528527018Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.613472408Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.689468038Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.766810883Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.8534937Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:35.928873516Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.003989937Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.094352537Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.169871682Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.245468332Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.323408111Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.3988598Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.476141972Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.55175363Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.633013925Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.708705264Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.784422684Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.871662083Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:36.947406638Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.022523859Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.106147987Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.181544123Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.257451977Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.334588579Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.411887328Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.487846862Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.563716315Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.639283364Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.715181074Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.790734011Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.866858475Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:37.945472022Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.021271106Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.09654116Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.173799684Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.250664636Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.329467144Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.405295829Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.481973771Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.55767919Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.633269024Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.70899854Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.784801816Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.860545636Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:38.93688383Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.020157266Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.095991071Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.170924962Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.246005574Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.322020021Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.397206106Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.473052743Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.548557072Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.632017999Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.707722746Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.783296932Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.87049409Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:39.946668251Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.02261028Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.109319658Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.184964532Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.261897997Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.347297504Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.423702099Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.49964272Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.576527448Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.65304302Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.728839672Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.804588292Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.887420252Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:40.963824847Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.040357923Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.125665941Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.202378923Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.277440399Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.36368494Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.438890929Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.514548796Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.598359038Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.675892669Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.752534899Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.828947365Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.904492239Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:41.980221818Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.055459201Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.133919401Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.209307057Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.285945479Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.372577863Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.44935907Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.525190666Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.601094104Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.6769217Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.753040916Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.829419079Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.905120242Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:42.980443833Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.05850883Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.134080807Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.211260003Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.289870445Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.368213844Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.445344751Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.522125926Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.597801617Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.672989431Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.750056048Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.838659366Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.915090009Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:43.990393888Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.065777832Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.141144143Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.21657788Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.291748925Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.369778401Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.44505012Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.520539761Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.604224818Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.679820028Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.755162275Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.844957222Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.920491983Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:44.995665077Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.073627352Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.14886931Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.224621386Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.299862064Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.38271428Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.461529717Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.536561177Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.621066371Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.696403338Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.771658736Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.8570969Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:45.932513964Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.011241432Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.093659659Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.168820625Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.243943094Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.319736706Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.394829287Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.47015627Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.547649228Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.630930761Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.706592435Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.781915835Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.868439994Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:46.944217094Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.01981208Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.104190072Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.179830755Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.256582553Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.332829482Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.409122748Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.48584325Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.561715743Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.638642936Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.71593762Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.791755328Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.866789509Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:47.944087777Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.019417224Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.09457899Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.172279214Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.247416627Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.323574916Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.398957259Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.474512437Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.550040383Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.626951895Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.705874596Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.781493551Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.856608532Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:48.931733241Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.006850462Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.082369991Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.158350613Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.23637977Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.312163014Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.38717297Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.46284402Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.539728076Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.625309826Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.700868811Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.77709606Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.863206839Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:49.938728768Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.014082088Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.097190978Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.172637195Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.248147828Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.32462036Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.400814488Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.476001982Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.551097283Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.6329212Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.708246391Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.783341628Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.870003484Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:50.944742365Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.019634304Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.101988274Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.17675698Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.251689463Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.327901959Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.404395931Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.479119836Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.554471043Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.632971213Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.70854207Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.784348451Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.87368112Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:51.95033711Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:52.025539899Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:52.11008855Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:52.196218561Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:52.271648265Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:52.359363765Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:52.437454906Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:52.522314631Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:52.5989303Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:52.674506822Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:52.750023023Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:52.825700602Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:52.905098797Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:52.9814688Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:53.057270508Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:53.137302694Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:53.212359114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:53.289669095Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:53.36594364Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:14:53.443772154Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:53.520919829Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:53.596600608Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:53.672041736Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:53.746884714Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:53.824054949Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:53.900148917Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:53.975985793Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.054665517Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.130849149Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.207889559Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.283595394Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.358908393Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.434544564Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.509599512Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.594003201Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.670007503Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.745919261Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.822142573Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.898073339Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:54.974691504Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.05378432Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.134522401Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.210080843Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.28601084Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.372589816Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.447869215Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.523270663Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.609628613Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.688025005Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.764180349Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.850318616Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:55.925935874Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.001609485Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.077730429Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.153360008Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.230004349Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.305920458Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.386089734Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.461723504Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.536730068Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.620702008Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.695939934Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.774371655Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.859869019Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:56.935396132Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.011500916Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.096214208Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.171786762Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.247595126Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.324610223Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.400519165Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.476158919Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.552398808Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.62741734Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.702728196Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.780468741Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.857390685Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:57.934075635Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.009648669Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.085823245Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.16145724Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.236980225Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.312539243Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.389038494Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.465046989Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.540826041Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.617259116Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.692379633Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.767421749Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.844868819Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.922169328Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:58.997907516Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.073506918Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.149616629Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.225335905Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.300394437Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.375689452Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.451348471Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.526525117Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.610667362Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.686154315Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.76160866Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.845291829Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.922617713Z", "value": 1000},
{"timestamp": "2024-03-16T08:14:59.998331229Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.073970823Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.152422096Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.232691756Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.308566298Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.385354288Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.468674413Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.546804051Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.631579935Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.706823814Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.786151416Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.872928538Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:00.949904787Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.030577395Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.114937915Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.190343395Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.265739531Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.351163935Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.426559911Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.517399604Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.604222679Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.679409693Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.754639907Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.83035403Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.90595772Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:01.983563864Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.059386149Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.135896633Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.21179607Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.288740639Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.375333375Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.45142891Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.527118457Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.60499094Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.682391353Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.757639872Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.834178868Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.909918496Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:02.985812141Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.061642618Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.137017601Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.213430676Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.289496132Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.365296784Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.441183165Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.516717543Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.592764694Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.669069127Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.745831486Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.820890594Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.896405068Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:03.971757267Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.046905881Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.124824476Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.208557565Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.289110684Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.364408547Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.440451026Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.518586487Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.603576198Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.680293724Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.757389303Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.839583528Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.915498485Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:04.99283605Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:05.068546941Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:05.14552751Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:05.222477295Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:05.337806819Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:05.448072001Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:05.524631669Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:05.609247808Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:05.68518123Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:05.760961498Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:05.845051647Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:05.921324016Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.000535361Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.079293101Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.160272017Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.236097598Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.31188737Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.387352499Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.463143423Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.547258725Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.630254526Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.70695394Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.782901378Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.870052168Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:06.94581954Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.027643009Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.113793212Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.192658281Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.267925584Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.355215383Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.432414035Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.516228565Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.591668477Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.66972461Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.749434936Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.824955906Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.900371434Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:07.975738513Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.053696661Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.130310922Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.209763134Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.285195878Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.387631056Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.472002136Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.547581666Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.625552038Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.701481619Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.777204351Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.853006059Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:08.928214673Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.003905916Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.07946263Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.154757197Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.231735462Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.307086926Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.382331892Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.46020159Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.54361474Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.643560292Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.718731273Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.794675735Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.879850248Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:09.955365585Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.030364693Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.115364644Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.191493652Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.266719162Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.352084429Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.42742194Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.502634106Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.57856484Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.653757966Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.728924051Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.804325147Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.886726607Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:10.962090326Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.037393661Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.123533016Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.200029612Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.275391508Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.360257793Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.439753237Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.522912465Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.607571708Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.68261904Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.760784294Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.873407165Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:11.94891223Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.030391951Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.114081744Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.192862461Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.268435398Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.354733027Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.430194476Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.506689984Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.583137267Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.65843145Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.733676544Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.809473645Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.884637234Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:12.960261117Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.04059081Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.117522578Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.194655597Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.270351Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.34609306Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.421685742Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.496922292Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.573022628Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.649678329Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.728342948Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.803800397Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.880599012Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:13.95671042Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.032322878Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.10861752Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.202285724Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.277631907Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.353169549Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.428656726Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.50403475Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.580308591Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.655664727Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.733699131Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.808942561Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.885687576Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:14.961283074Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.03645828Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.12195158Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.197137666Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.27589531Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.362001833Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.437148526Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.513973061Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.596957791Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.672056324Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.747601933Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.826097334Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.901277212Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:15.976359361Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.052440016Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.134488224Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.210789681Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.286042136Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.376897861Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.452421423Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.527844471Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.612478146Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.687657864Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.763290227Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.849142155Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:16.925231162Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.000449376Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.076236076Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.151515411Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.22694166Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.302823561Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.384134928Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.459542296Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.537703038Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.613560171Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.689233398Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.764626558Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.839838308Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.916106198Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:17.991330012Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.067321898Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.142548848Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.218913283Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.294603118Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.37001055Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.447186417Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.523670405Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.600961825Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.676305385Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.751451182Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.826707989Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.902000444Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:18.983963882Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.059264881Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.134407958Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.210372037Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.286159313Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.361335158Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.438502609Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.51632962Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.603330008Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.684303228Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.759998759Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.846109026Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.923218844Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:19.998378242Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.076664617Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.157561772Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.254290937Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.330046212Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.405191594Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.480689395Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.556029178Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.634808423Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.710032461Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.785084945Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.874156812Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:20.951553769Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.045193973Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.130868043Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.21550383Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.292297133Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.380395069Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.455802054Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.538044951Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.621638135Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.696687771Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.775220357Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.860556663Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:21.936456005Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.011859117Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.095730992Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.170737332Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.247187367Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.3248666Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.400472722Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.476850052Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.552129643Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.627554036Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.703178142Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.779617617Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.855716065Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:22.931177802Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.010111512Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.085509984Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.160822983Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.236413553Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.311542454Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.391326861Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.466689461Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.542219358Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.617862697Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.693327922Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.768764122Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.846172728Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.921720642Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:23.997920914Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.082500061Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.158557132Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.23429708Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.311037518Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.386386006Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.464110327Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.542123163Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.634353239Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.710295557Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.785552492Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.87584242Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:24.952352743Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:25.029663492Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:25.115707774Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:25.194309993Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:25.269435598Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:25.355538729Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:25.430552301Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:25.50608735Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:25.585288903Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:25.660578254Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:25.735578898Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:36.064409246Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:36.139460387Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:36.21856597Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:36.293820185Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:36.380802301Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:36.504577068Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:36.605649191Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:36.685113883Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:36.760901287Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:36.849864513Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:36.925228968Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:37.001026805Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:37.079982275Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:37.159956156Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:37.239269038Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:37.317238738Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:37.401529657Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:37.477939692Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:37.555480939Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:37.630696721Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:37.708196048Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:37.899911767Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:38.036852818Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:38.264697532Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:38.357180572Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:38.592545654Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:38.732701844Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:38.925733673Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:39.030776079Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:39.108129676Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:39.224546124Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:39.36932838Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:39.502616624Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:39.757519292Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:39.914796466Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:40.053890821Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:40.132250957Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:40.208463037Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:40.284041928Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:40.370169955Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:40.445980943Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:40.523144522Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:40.612779499Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:40.687903472Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.025574227Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.112259924Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.189175853Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.267550997Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.353103338Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.428859734Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.504237149Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.649578483Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.726655085Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.816715123Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.908592363Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:41.987262359Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:42.064110574Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:42.139443958Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:42.221680263Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:42.297173424Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:42.380686095Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:42.456159704Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:42.552381023Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:42.628188716Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:42.716204155Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:42.84032427Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:42.921332818Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:43.015347873Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:43.120203397Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:43.205281941Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:43.283494043Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:43.359265352Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:43.440294188Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:43.576218621Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:43.688374831Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:43.777202183Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:43.87561303Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:43.950883981Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:44.042550339Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:44.22905845Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:44.304747037Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:44.449174569Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:44.52727819Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:44.652902897Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:44.738439782Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:44.816570539Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:44.936767763Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:45.021146876Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:45.241755096Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:45.358748222Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:45.466664419Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:45.55971876Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:45.717271905Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:45.932940264Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:46.009744735Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:46.310787258Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:46.518192457Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:46.606053303Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:46.764838205Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:46.981207596Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:47.056650676Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:47.169011849Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:47.250007789Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:47.325853466Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:47.407872201Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:47.664572488Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:47.774888326Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:47.854697214Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:47.933324968Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:48.014716433Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:48.112426696Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:48.202194346Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:48.29495694Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:48.398363329Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:48.47409262Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:48.610502915Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:48.734250801Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:48.920129241Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:49.072062006Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:49.148511401Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:49.251745371Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:49.337412434Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:49.422471649Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:49.501746259Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:49.609724184Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:49.690069653Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:49.766210214Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:49.857388823Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:49.935461756Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:50.101294989Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:50.177555486Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:50.261362593Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:50.347781919Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:50.444699822Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:50.538464187Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:50.631535296Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:50.748781513Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:50.949913525Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:51.033187697Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:51.179874389Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:51.273609634Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:51.420132645Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:51.496152531Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:51.590262372Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:51.675326132Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:51.845669398Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:52.225556541Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:52.313809967Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:52.405327492Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:52.49750016Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:52.97296532Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:53.063299856Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:53.216966911Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:53.748928549Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:54.160451008Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:54.246759869Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:54.906701822Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:55.056914984Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:55.135555347Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:55.463582671Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:55.630866672Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:56.204542229Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:56.42332563Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:56.782301382Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:56.874150846Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:57.001411378Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:57.198682933Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:57.285641081Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:57.380102893Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:57.570499718Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:57.674075484Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:57.760262136Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:57.840259153Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:57.92428831Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:58.000627752Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:58.079537014Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:58.274707682Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:58.511314602Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:58.603223235Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:58.700428277Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:59.023002198Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:59.272865388Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:59.373985576Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:59.561348929Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:59.641853503Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:59.79532142Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:59.880547518Z", "value": 1000},
{"timestamp": "2024-03-16T08:15:59.957302933Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:00.060151107Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:00.305806476Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:00.487337414Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:00.591312192Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:00.869224227Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:01.14472126Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:01.279627122Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:01.377492971Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:01.540516126Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:01.631927218Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:01.728253882Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:01.804255977Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:01.88629404Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:01.962907534Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:02.172383315Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:02.38987307Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:02.487297698Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:02.564488894Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:02.646445836Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:02.738380421Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:02.813609196Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:02.889800828Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:02.969777014Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:03.04689Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:03.122355321Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:03.204053285Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:03.279972178Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:03.473577486Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:03.549084599Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:03.640333385Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:03.715533839Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:03.85850942Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:03.937915199Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.014943864Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.093373121Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.218700832Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.300971538Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.38173282Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.470339689Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.55979236Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.638013487Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.716153076Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.792699721Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.902306527Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:04.977850985Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.053611765Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.132313729Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.208581394Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.284123676Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.372584016Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.448357692Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.52371914Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.607121218Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.685412041Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.76070872Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.844721589Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.919846842Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:05.996253837Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.073078564Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.148118665Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.223429136Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.299248637Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.383655877Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.467926669Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.543999324Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.626802356Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.701998458Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.779835036Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.875814945Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:06.953869637Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.029330062Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.116321715Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.192853447Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.269116152Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.35477435Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.437084449Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.513709174Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.59581623Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.683614803Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.759415616Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.836546298Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:07.929960932Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.036236951Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.113048782Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.199276202Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.275079671Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.351837614Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.429805681Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.50840758Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.584549804Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.660624987Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.738240571Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.813886726Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.889382287Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:08.965695137Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.051164085Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.126447676Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.204668995Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.280035339Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.35589196Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.431370529Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.506773993Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.583415454Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.658595108Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.734627827Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.829626894Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.911179416Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:09.986568768Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.061906823Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.146562419Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.222782724Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.299714652Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.38326278Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.461521763Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.53681905Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.621517782Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.697167648Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.773347505Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.858254399Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:10.933311716Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.014941167Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.098353005Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.174530269Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.250310473Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.3263174Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.401829633Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.477286986Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.554119714Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.632138758Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.708284662Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.784999597Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.871055143Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:11.946165132Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.02438229Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.109406658Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.185188654Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.261119324Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.347774845Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.423236646Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.499104179Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.576583889Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.65221558Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.727854087Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.807004151Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.883435786Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:12.959903646Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.035765675Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.112229215Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.188115244Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.264497599Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.339861351Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.416410907Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.491939205Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.567189899Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.644553801Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.720702041Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.799104161Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.876991588Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:13.954271008Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.029907339Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.105491093Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.181760263Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.258327676Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.333931526Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.411491941Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.48658193Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.562462424Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.637571421Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.713201607Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.78923343Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.879487582Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:14.954416545Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:15.030428592Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:15.114858745Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:15.191302924Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:15.270924865Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:15.357434241Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:15.433808787Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:15.511297522Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:15.595946653Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:15.766636963Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:15.85159621Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:15.928359144Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.004518105Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.080281637Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.156207411Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.23208848Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.30953443Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.385271658Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.462250755Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.537775437Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.622880093Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.698129571Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.775704515Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.86199952Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:16.938236529Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.015658575Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.098164963Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.174898522Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.25126798Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.326802646Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.40257229Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.478231309Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.554531231Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.630196586Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.708918806Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.788212232Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.864523866Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:17.940362311Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.015808559Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.09306862Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.168897656Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.266742385Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.342039096Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.418529996Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.493904244Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.569651744Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.646684346Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.722545127Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.798243346Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.8745249Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:18.951267899Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.026669347Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.102074859Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.177866391Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.260921202Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.33667555Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.414157372Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.489644037Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.565362321Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.640929819Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.71770533Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.793418109Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.878667471Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:19.95444662Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.029774307Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.114081067Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.190024793Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.265790501Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.351570076Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.42747313Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.504937256Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.581879777Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.657478891Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.734116641Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.810113935Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.885776602Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:20.961613895Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.037285138Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.122445475Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.198109038Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.274099101Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.359938581Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.436318536Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.513408354Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.597382854Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.672845519Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.748459321Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.828326546Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.903880059Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:21.979817129Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.056926436Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.133613594Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.208758079Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.284212552Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.374361102Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.449727158Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.525710213Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.60199055Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.677425855Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.752935688Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.828584403Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.905344522Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:22.981440346Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.057148965Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.132774032Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.208925792Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.284739693Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.361404899Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.437070382Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.512172947Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.587886078Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.663584362Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.738727183Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.814067703Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.88939907Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:23.967984041Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.043542258Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.119452Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.194928073Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.271069401Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.346589219Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.422812084Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.500484916Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.576038238Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.651677417Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.727776345Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.803226882Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.883656832Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:24.959111785Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.035965184Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.120954703Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.197134816Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.272464263Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.358052797Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.433739752Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.511149158Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.598146186Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.674577182Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.750145224Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.826363289Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.901780993Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:25.977136489Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.052815188Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.133690423Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.209868295Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.285546259Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.371901936Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.447465498Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.52469039Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.609541796Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.684841867Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.760327636Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.844802173Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.920408136Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:26.996715642Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.073265102Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.14899337Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.227591301Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.303945271Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.38481385Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.461160556Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.538917678Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.614226037Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.691829621Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.77048496Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.846042794Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.92181407Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:27.99754925Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.073257133Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.14903401Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.225123497Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.305018562Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.389538252Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.465352312Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.541020195Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.617284565Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.692636125Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.768493034Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.846002953Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.921161678Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:28.996881338Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.073832179Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.149977283Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.225583917Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.30237082Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.378103312Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.453573049Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.530294Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.615441696Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.691921684Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.767544127Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.854000605Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:29.929908555Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.005142802Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.081440899Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.156895724Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.232372277Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.308298499Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.386149542Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.461724528Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.537146328Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.624317727Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.702024064Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.785436126Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.872344705Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:30.948771445Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.025004422Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.108306243Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.18452754Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.260453377Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.346166296Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.421811907Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.498278455Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.574689546Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.651275967Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.726409796Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.802070703Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.882811953Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:31.958335706Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.035268531Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.120771015Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.196275601Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.271933788Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.359740489Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.43593369Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.512021673Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.590877943Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.66764779Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.743299128Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.821577408Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.897348236Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:32.973204345Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.049833262Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.127698449Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.202652116Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.278230815Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.353403972Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.429197521Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.505037822Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.580831626Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.664923216Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.741059136Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.816286662Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.891462636Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:33.967174968Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.042803746Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.118783793Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.198471847Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.273922832Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.349241399Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.425450824Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.501279637Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.577631047Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.653206417Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.733651376Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.809935553Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.885807887Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:34.961024949Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.036508734Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.120974343Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.196132365Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.272016123Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.360146827Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.435344305Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.510858843Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.595520134Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.671989722Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.7483275Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.827534077Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.903466923Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:35.979129462Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.056342674Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.13393221Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.209424155Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.284847043Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.376199543Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.452341287Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.527657806Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.613481158Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.690931844Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.76650587Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.851523742Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:36.929766181Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.006237624Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.082457449Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.157922226Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.23369187Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.309727821Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.385714396Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.463513854Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.538661731Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.614713811Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.69041379Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.766146634Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.84208796Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:37.920546753Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.000622971Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.07732517Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.153193567Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.228873866Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.304700503Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.380479491Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.457786016Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.533658829Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.609346585Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.68486989Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.760062728Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.835975862Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.911890884Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:38.990151211Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.066654463Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.144814916Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.221140119Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.297142373Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.372754192Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.447951478Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.524440074Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.608842579Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.684849889Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.760110856Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.845641597Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.921771117Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:39.997549849Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.076193604Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.152015665Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.227836862Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.303474633Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.383456226Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.459387248Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.535526272Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.622260034Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.697485864Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.773626488Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.859131149Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:40.934703127Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.01144891Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.094785419Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.173088914Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.248907167Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.324924078Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.40068265Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.476293893Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.551888879Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.634254338Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.722791895Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.799224266Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.88277857Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:41.957899439Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.033531994Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.118300839Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.194662521Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.271670963Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.356893124Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.432635728Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.508442141Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.584241001Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.659623665Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.736276103Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.820073417Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.895496818Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:42.976727641Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.052980714Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.128274865Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.20353164Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.279649384Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.36028404Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.435869106Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.511546718Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.587069287Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.664642087Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.739671371Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.814832593Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.893954625Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:43.969292424Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.052046751Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.12733127Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.202597965Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.278402362Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.353582912Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.431938088Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.507470865Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.584980816Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.660837021Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.739705323Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.815522552Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.890817663Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:44.971160892Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.046360098Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.128553683Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.209383734Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.284675421Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.370394132Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.445739291Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.521132259Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.60511284Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.680682802Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.757317447Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.834205087Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.909268452Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:45.984384745Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.061831271Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.14638037Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.221524183Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.297487142Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.384625548Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.46153178Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.540817398Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.625843749Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.701422736Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.777193948Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.864352578Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:46.940314064Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.016421792Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.101778515Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.177285693Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.25297188Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.330037634Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.406769753Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.482494788Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.558295345Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.635133321Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.710324399Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.787102438Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.862866706Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:47.939252933Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.014838799Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.090550971Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.168677568Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.244615854Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.320381146Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.395998693Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.471093994Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.546208399Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.622183677Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.699402169Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.775215142Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.850450956Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:48.9269552Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.003453653Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.079247649Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.155241584Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.232658222Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.308371097Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.383458814Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.458582819Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.534411824Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.61814053Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.69356809Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.769975597Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.855043389Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:49.930517286Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.00603832Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.082537924Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.15793198Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.233529047Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.312057888Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.388540884Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.464124062Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.539399557Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.623526283Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.701898067Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.77718761Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.863948764Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:50.943119693Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.018193938Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.101501871Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.1770206Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.252482817Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.328738515Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.405671212Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.480974483Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.55644454Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.634155933Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.709232354Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.784392423Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.871654895Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:51.948696201Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.023915663Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.111127446Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.18709386Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.262394891Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.349139309Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.427298803Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.512109024Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.588172432Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.663872763Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.73875331Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.814251943Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.892755633Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:52.970284848Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.046082844Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.121980778Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.197491347Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.27312675Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.350074647Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.425700418Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.501167179Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.580575614Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.656733902Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.731952501Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.806767447Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.882645252Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:53.957707433Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.032437866Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.109348802Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.184645001Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.262001671Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.338297625Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.416438718Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.49220977Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.568631486Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.64556783Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.721322626Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.796947981Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.884723514Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:54.960222979Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.047276681Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.131372078Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.206386162Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.281565016Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.368598237Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.444461898Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.520078869Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.604251099Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.681512792Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.756699966Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.833877817Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.908906941Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:55.985279248Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.060688376Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.135797949Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.211472297Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.286419116Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.374826464Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.450326793Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.525855731Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.611975246Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.687810939Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.766701641Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.852110908Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:56.92779764Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.003548788Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.079397697Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.1551323Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.230667734Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.31069928Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.386320475Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.463188115Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.538331896Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.613670176Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.68923649Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.764835892Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.843984837Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.919769521Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:57.995295387Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.071634221Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.147467674Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.22267488Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.30562313Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.381408166Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.456849007Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.533215553Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.610800417Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.686772847Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.764289038Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.840678369Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:58.923282359Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.001358588Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.077058503Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.153057334Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.228556863Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.304363116Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.379592658Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.462269961Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.537329965Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.621583029Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.697185695Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.772684456Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.857793913Z", "value": 1000},
{"timestamp": "2024-03-16T08:16:59.933815368Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.012822295Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.097806022Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.175863146Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.251572566Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.328071978Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.403947639Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.479881285Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.561016267Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.636420564Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.712917Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.788827317Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.875448502Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:00.951688295Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.027148336Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.115434371Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.191151758Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.266524822Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.351728104Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.427486836Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.503327201Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.579715604Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.656401738Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.731912755Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.807914114Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.884335221Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:01.965666749Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.041278536Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.125563695Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.204132633Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.280650158Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.366857386Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.442711575Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.518405602Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.59464514Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.670435104Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.749497456Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.824810327Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.90177608Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:02.977431419Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.053208423Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.128909267Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.204165594Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.280399979Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.357522214Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.433883416Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.510527246Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.586487548Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.662009478Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.749692434Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.82486108Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.900520963Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:03.975949003Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.051888569Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.127908808Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.203761461Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.282342464Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.358772243Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.434193372Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.509821574Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.595606846Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.671217256Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.746441999Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.823570922Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.900050366Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:04.981376805Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.057123633Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.132773212Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.208238533Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.283889936Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.371856223Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.447386025Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.523922749Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.608080164Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.683941713Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.760085121Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.844853582Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.924703014Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:05.999934892Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.077394123Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.153261976Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.229866157Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.305543513Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.386339963Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.463439509Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.539163393Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.624136784Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.700107838Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.775783626Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.86204567Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:06.937621712Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.019904931Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.104799985Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.180419451Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.256484523Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.334153643Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.409858519Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.486869776Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.565153624Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.640673729Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.716585775Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.792418044Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.868139944Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:07.943935412Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.020963342Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.097775621Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.172990636Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.248103185Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.323448569Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.399282534Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.474816239Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.550549947Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.629870478Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.705602009Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.781480519Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.857177074Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:08.932809373Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.008196357Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.08437615Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.161334351Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.236895929Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.312052703Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.387258277Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.46346639Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.538951295Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.625316797Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.704060905Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.779279023Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.864938278Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:09.94108815Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.016065338Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.100891335Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.176844117Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.253910159Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.329908766Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.405047044Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.48211507Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.557710728Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.633352115Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.710264268Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.789138745Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.874834672Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:10.950707453Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.027558453Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.112147744Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.188106894Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.26810196Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.35414093Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.430728759Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.505675259Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.58285503Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.658336191Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.73455592Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.810456702Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.888108638Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:11.9751609Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.056462059Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.132744893Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.208396552Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.28397861Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.374392667Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.451303988Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.526499674Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.601758049Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.72987091Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.82272973Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.898341132Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:12.976777013Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.054333173Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.129932415Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.205624266Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.281273205Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.358020428Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.4333709Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.511754172Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.589273659Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.665198985Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.741118167Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.817291624Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.892920498Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:13.969893356Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.047231209Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.123836126Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.200412499Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.276820198Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.352035116Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.427602678Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.504640592Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.582881431Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.658753252Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.734932309Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.81074541Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.887425688Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:14.962747199Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.038156232Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.123431674Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.198734337Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.274803664Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.361635891Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.436927355Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.512988362Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.597340722Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.676387234Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.75828808Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.840266142Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.915352259Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:15.990845549Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.066880412Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.142762409Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.224355988Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.299978623Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.383330684Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.461672036Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.537287183Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.621545974Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.698546511Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.774651615Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.858862246Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:16.938821663Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.014704557Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.098787154Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.174680416Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.250626638Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.327272964Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.402942031Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.478221462Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.554004034Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.63201063Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.707848307Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.783403997Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.860439287Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:17.936272324Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.011513323Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.087880286Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.16369217Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.238614637Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.313827828Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.393230727Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.469541433Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.54539831Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.621062481Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.697136577Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.772288935Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.849944839Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:18.927148003Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.002660108Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.077830578Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.153127865Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.228479905Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.304256942Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.380136891Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.458686565Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.536539464Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.621502871Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.696802686Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.772067173Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.857207829Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:19.933064035Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.009677464Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.092819251Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.18969693Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.26604722Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.35089613Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.426681998Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.502660189Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.581167974Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.656461934Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.732152505Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.807896133Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.883459055Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:20.958719158Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.035852977Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.120248506Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.195511072Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.272207479Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.358042095Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.433814459Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.511252217Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.596253417Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.671646641Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.747224219Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.823500301Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.899605629Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:21.97600952Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.05136668Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.132343484Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.207876773Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.28347096Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.372956463Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.448526905Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.525446994Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.601269215Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.678925183Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.755475252Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.83125776Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.907821429Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:22.984025766Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.06051161Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.136293671Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.21553868Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.291905291Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.369160391Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.444511183Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.5200046Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.596177065Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.673216067Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.748630891Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.825727174Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.901975959Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:23.977539745Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.053311981Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.128937976Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.20428832Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.281014902Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.356806211Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.43260008Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.508112761Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.591168467Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.666748094Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.742648811Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.823813586Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.899845825Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:24.975608909Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.051282872Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.131560437Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.20668425Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.282668425Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.389251807Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.464915562Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.540394228Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.624778812Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.701145391Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.777415841Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.865261582Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:25.94938994Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.025863944Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.109768844Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.193691439Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.269994497Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.355550359Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.431888745Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.513374418Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.596306476Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.671453137Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.747742851Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.823608752Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.89969264Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:26.975090376Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.053736371Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.133292104Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.208425678Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.283733397Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.372682255Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.448480027Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.524287016Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.601789799Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.677335537Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.753089469Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.830288248Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.907305522Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:27.982478968Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.057981409Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.136465867Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.21193362Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.288790188Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.366433548Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.442275865Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.517918852Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.593547919Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.672107929Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.749020434Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.824752414Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.900777613Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:28.976255318Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.051984098Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.127591628Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.203479578Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.279481161Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.356545251Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.431796682Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.507535318Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.584320141Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.663497182Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.738554114Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.814634642Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.890674337Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:29.96628046Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.041627635Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.128502519Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.207350436Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.282706892Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.36850314Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.444242384Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.521219561Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.604964331Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.68194842Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.759224704Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.843981293Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.919556247Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:30.995286851Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.07145538Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.146681434Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.222001634Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.300457899Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.382728509Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.458570826Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.534191829Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.618941825Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.694393706Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.769968212Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.859989561Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:31.935609028Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.013232068Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.097692014Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.173076438Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.248243676Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.32473256Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.402041132Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.477782104Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.553592837Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.631296518Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.706913937Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.78238537Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.858551339Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:32.939173355Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.014895287Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.095257524Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.173630012Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.249807981Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.325075156Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.401071523Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.48085241Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.556481221Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.632161584Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.707784603Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.784518866Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.859647255Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:33.935663014Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.016412424Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.093406625Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.169456592Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.248333118Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.324012585Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.399266Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.475204926Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.555903327Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.633504735Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.709253963Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.784496978Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.871477975Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:34.949224344Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.024922532Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.111366274Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.188978146Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.264535404Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.350411077Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.425889422Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.502098111Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.578623188Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.657140637Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.732778088Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.808235953Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.884129631Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:35.960174254Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.035553782Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.121266061Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.196946328Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.274630073Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.359455847Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.434952752Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.510277336Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.592448841Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.668036819Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.746375355Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.822379946Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.898787869Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:36.975864439Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.051521858Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.133899541Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.209424319Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.286219382Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.374396264Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.450064627Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.525868096Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.601544651Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.67683349Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.752566206Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.828465612Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.904232792Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:37.980337064Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.056020307Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.1318832Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.207525323Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.285617905Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.361950883Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.438061683Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.513822911Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.589555019Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.665187318Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.740445373Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.816103912Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.891861812Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:38.967480415Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.043722288Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.119467708Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.194837284Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.272946058Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.356792652Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.432708602Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.508368582Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.592617901Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.668184439Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.743698432Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.819235466Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.896301252Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:39.972484085Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.048598853Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.131167354Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.206169599Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.284569831Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.372445461Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.451844488Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.528837346Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.613555822Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.688645587Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.764230973Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.849634353Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:40.926160677Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.00833759Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.090454407Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.165640269Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.241100854Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.316800481Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.392380076Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.468177336Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.544804334Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.628584336Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.704218811Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.779904934Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.867339248Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:41.942855033Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.020896126Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.106628597Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.183429548Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.259779999Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.34610374Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.421995818Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.498019257Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.573781637Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.651367269Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.727459669Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.802825981Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.878147108Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:42.955145086Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.030439749Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.106376243Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.187585754Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.262680287Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.341783759Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.418653735Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.494099664Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.569744347Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.64518826Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.721299764Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.797352355Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.87257553Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:43.947767216Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.023405051Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.100303379Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.175722556Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.253803137Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.329263114Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.404466544Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.479539157Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.555157247Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.632893793Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.71211173Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.789804371Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.879858361Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:44.954881021Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.030435079Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.115008306Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.190402266Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.26648241Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.35161673Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.4286581Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.503808698Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.580887828Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.655939129Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.731104639Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.806810986Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.88436801Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:45.95959224Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.034677077Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.11873305Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.19385984Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.269088358Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.365131468Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.44064911Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.5162544Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.604264592Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.684952593Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.761007232Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.846142545Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.923764177Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:46.999983586Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.076388629Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.15251927Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.228181169Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.303955997Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.385407302Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.460898416Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.536175095Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.611820866Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.688779803Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.764459686Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.840149202Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.916173025Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:47.99576319Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.074929511Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.151794175Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.227727981Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.3033758Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.378826977Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.455571928Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.531088737Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.607224242Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.683547844Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.759252015Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.83485641Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.910741096Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:48.986359474Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.064448567Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.1416965Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.217342815Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.292874152Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.369834049Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.445109705Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.520796724Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.608509408Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.684266061Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.759686389Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.84406867Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.919612232Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:49.995834681Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.072484623Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.149772523Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.226010621Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.301356324Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.385299752Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.460736977Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.536369052Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.622098803Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.700158968Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.776014437Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.861605179Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:50.93709466Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.012606446Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.096477777Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.171959162Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.249543738Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.325708523Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.400938865Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.47639497Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.552455113Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.631765116Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.707462759Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.788288426Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.875063884Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:51.950936026Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.025919294Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.102752213Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.178737348Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.254087116Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.333857187Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.409557423Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.486475079Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.562413109Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.639794579Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.715364381Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.793116255Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.870497916Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:52.946168808Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.02452952Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.100804673Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.176634958Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.252374266Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.328144871Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.405791495Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.482611935Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.558449484Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.634149048Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.709011034Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.784780166Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.860514546Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:53.937300074Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.012812755Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.088574399Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.165872156Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.24124874Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.318504673Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.397396046Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.472964345Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.548591555Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.631188761Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.706901285Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.782592176Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.867983332Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:54.94378952Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.030437233Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.11466732Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.190265059Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.265715468Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.351201632Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.426802667Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.506395168Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.583610364Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.659388424Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.734922322Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.810363419Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.885851652Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:55.961435695Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.039304274Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.126575609Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.203680916Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.282888805Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.371573404Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.447329992Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.522667472Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.608862412Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.684347285Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.766336324Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.851375572Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:56.926598106Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.002391687Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.078307157Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.15491473Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.23158912Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.306892168Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.387918892Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.463379317Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.538768318Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.614159622Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.708433273Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.785471315Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.860930364Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:57.937304974Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.012787448Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.089166602Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.166418023Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.24213413Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.322177069Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.398261852Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.473738918Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.549645939Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.62526131Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.701093259Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.778153285Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.854598009Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:58.930527399Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.006934202Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.084391001Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.159588543Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.234773413Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.314067287Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.390262728Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.465620816Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.54140518Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.628027773Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.704583218Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.780467871Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.868103947Z", "value": 1000},
{"timestamp": "2024-03-16T08:17:59.943812855Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.020832336Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.10497471Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.182039441Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.258531141Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.344936099Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.424728763Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.499833184Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.576701624Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.652491365Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.72835445Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.804933703Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.884968545Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:00.985179315Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:01.060449146Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:01.136248359Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:01.211833105Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:01.287615198Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:01.375609485Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:01.45137737Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:01.527380104Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:01.611183595Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:01.686574483Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:01.762323903Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:01.960804879Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.036194072Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.122335699Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.201784903Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.277690101Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.365676292Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.441229454Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.517241853Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.594011796Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.669586238Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.745120008Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.820445104Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.896811651Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:02.972408685Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.04766082Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.123901861Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.199623633Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.276715916Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.352339478Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.428328677Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.504735448Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.580732327Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.656538228Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.734353238Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.81477282Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.889953946Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:03.965216609Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.041054766Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.116757274Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.194173016Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.272511328Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.348789234Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.425000099Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.500552877Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.578257646Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.654283037Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.729836903Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.810010883Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.885205897Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:04.960905204Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.036611424Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.121518894Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.196954615Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.272629602Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.359028321Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.434625899Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.510198134Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.594378684Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.671396694Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.746906463Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.822461961Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.900410477Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:05.975541619Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.051064668Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.130910164Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.20675645Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.282219179Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.369386961Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.445859813Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.521389359Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.606473183Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.682197099Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.757588851Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.840475788Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:06.91603103Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.000865892Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.077629787Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.152900322Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.228490956Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.304186904Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.384431828Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.462069492Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.540651103Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.616384203Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.69183138Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.767653857Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.84348779Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.919229978Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:07.995093991Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.071082198Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.146190587Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.221938023Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.297611186Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.374941712Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.450696156Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.526639626Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.606057149Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.681896171Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.757525173Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.832977182Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.909756694Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:08.985479617Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.061520465Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.140460383Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.215758246Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.291317616Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.366408982Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.441465978Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.517007012Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.601389165Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.677661631Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.753250697Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.829729853Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.905532234Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:09.980731952Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.05632201Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.131903589Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.207239244Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.282443379Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.367769094Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.443323536Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.518629783Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.603302019Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.679639957Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.764248064Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.849711189Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:10.925345792Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.001067979Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.077835779Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.153604559Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.229733375Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.306214131Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.400401413Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.476767Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.553861746Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.632986179Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.708709742Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.784398234Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.87060287Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:11.947653008Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.023631487Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.108260394Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.18419756Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.259753826Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.345615963Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.421454664Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.496491373Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.57238905Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.649898649Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.726652368Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.801964024Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.881848304Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:12.957487099Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.033232167Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.109263382Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.185219397Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.261197555Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.336625532Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.413123632Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.488794812Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.56546341Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.641219358Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.716846153Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.792072751Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.86734815Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:13.944398672Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.020093692Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.095720199Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.173200422Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.250674116Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.326245838Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.40210918Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.480189537Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.556980248Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.632243583Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.707963083Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.783290355Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.872486959Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:14.948201083Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.032222304Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.118728479Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.194281577Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.269439407Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.35438915Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.429893895Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.506207865Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.589444822Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.665006496Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.740212422Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.818082441Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.893675956Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:15.969233438Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.049130742Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.133975044Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.209610127Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.285868673Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.372342208Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.447973227Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.523556469Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.608559172Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.68629831Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.761759791Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.847934091Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:16.923848569Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.000224876Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.077917517Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.153800474Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.231903232Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.318651394Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.395725756Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.471669642Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.54733407Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.623096098Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.699088433Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.776133771Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.852636863Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:17.928090248Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.003754675Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.079483519Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.155401805Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.231143961Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.308836346Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.385150572Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.46090124Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.536656581Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.612089997Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.68788041Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.763844233Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.84162561Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.917209237Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:18.992733279Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.068577164Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.144223031Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.219599167Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.294661636Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.370649842Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.445631926Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.521119168Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.605138149Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.680802Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.75708573Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.839231058Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.917438873Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:19.993575273Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.073006109Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.148319172Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.223933775Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.299648507Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.383530366Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.462677231Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.53814732Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.62656078Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.705075222Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.7806288Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.866459288Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:20.942541672Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.020168072Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.104733715Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.182815832Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.258502979Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.343448242Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.419453505Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.496232824Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.572085894Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.648337367Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.724028643Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.800229044Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.882886154Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:21.958763127Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.036399608Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.123424765Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.19837808Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.277900213Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.365764355Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.441256397Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.516893399Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.596068392Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.671928054Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.74803591Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.823892915Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.899626335Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:22.974864518Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.051460603Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.135758659Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.211406862Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.286610548Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.361726234Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.439865119Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.515611371Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.592250369Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.670537193Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.745711183Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.821565628Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.896747266Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:23.972223115Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.047957943Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.123360608Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.201072641Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.277000335Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.352740283Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.428633225Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.504379477Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.580916073Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.656803895Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.735219456Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.811192462Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.88685097Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:24.962506373Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.038001326Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.123924487Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.199854101Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.278715491Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.364517627Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.441928089Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.517052062Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.601599049Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.677287892Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.753051297Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.83188251Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.908105535Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:25.983679369Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.062349813Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.138104417Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.213545322Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.289398583Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.379639167Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.457377248Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.534594332Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.618676354Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.693999625Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.769480659Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.855280427Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:26.93361221Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.00870268Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.093735783Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.171176902Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.246663119Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.322571741Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.39786554Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.477481082Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.55266112Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.629289877Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.704823647Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.780651052Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.856167414Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:27.931625887Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.008020434Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.083490363Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.158874211Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.234179275Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.309548115Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.384891611Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.460228995Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.538634667Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.613903666Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.690408903Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.766510198Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.842795624Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.918549845Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:28.995470733Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.075851019Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.151920539Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.227766824Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.303762583Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.379664037Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.455296016Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.53072236Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.616983477Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.69296698Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.76894581Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.854585001Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:29.930104242Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.005725981Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.084273063Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.159819505Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.235615582Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.311736526Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.387300216Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.462706049Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.53816865Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.627654729Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.703898491Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.78013326Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.867934458Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:30.943258977Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.01929144Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.106027026Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.183784916Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.259435455Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.343959274Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.419903224Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.496667855Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.572846912Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.648830446Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.725588325Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.801529812Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.884021096Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:31.959661715Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.034865433Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.121608539Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.197170758Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.274241984Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.360599806Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.437992764Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.513762248Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.58947746Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.666300204Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.741914902Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.820179197Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.896098795Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:32.971652469Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.047716869Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.122805386Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.197810414Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.27348041Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.352867149Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.42890214Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.504947595Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.580779705Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.656457412Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.731968302Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.807107411Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.884906165Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:33.961865742Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.037757884Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.113354727Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.190453857Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.267192952Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.34310727Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.420365346Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.497109081Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.573266442Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.649948096Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.725532682Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.801389304Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.882716256Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:34.961134217Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.03665253Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.12021013Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.195531546Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.270440477Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.356502392Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.432525415Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.511150834Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.598337337Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.673879811Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.749472749Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.827433201Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.902845082Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:35.978496037Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.05582461Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.134359948Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.210590493Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.286158759Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.37314094Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.449114075Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.524735333Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.613255771Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.688857381Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.764504176Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.851916314Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:36.928723953Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.005584169Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.083333739Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.160575623Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.236238898Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.312190593Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.387345318Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.462926673Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.538750334Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.61448481Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.695637424Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.771176026Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.847742991Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.923352473Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:37.999343048Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.077242827Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.153203706Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.230569271Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.306463525Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.382239666Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.457734299Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.533014498Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.608645133Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.687549819Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.765629312Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.841398765Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.917023512Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:38.994875354Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.071635377Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.147547135Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.226064777Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.30220601Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.377161757Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.452664103Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.528139216Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.613699621Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.68932424Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.766833935Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.852578375Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:39.92822757Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.003727323Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.080929399Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.15783432Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.234018177Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.31154576Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.387806833Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.463931778Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.539520812Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.62514013Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.702223869Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.778235852Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.875724961Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:40.95356426Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.029783797Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.114714339Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.189929674Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.265484052Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.350927208Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.427276859Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.502881957Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.58188754Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.657135579Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.732505923Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.80881583Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.884276191Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:41.9627146Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.037944302Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.125249238Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.20150692Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.277125267Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.363807444Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.439417695Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.516576858Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.592308838Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.668053394Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.743876095Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.818888452Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.895479513Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:42.970646207Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.049663982Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.12538329Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.200616545Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.277837437Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.356355014Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.431974321Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.50743817Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.58459023Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.659871677Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.736375857Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.81364827Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.889646781Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:43.964858883Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.041262134Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.117596521Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.195827919Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.271114647Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.346337981Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.421659493Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.497082478Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.573393504Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.652653106Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.727905272Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.803641956Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.885304944Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:44.960715609Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.04459414Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.128234365Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.206481924Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.281589257Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.367478338Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.44268244Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.517875535Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.602707452Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.677838658Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.754621273Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.830321221Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.905403338Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:45.981297431Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.208111031Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.132326059Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.056601087Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.286179932Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.372822525Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.448075044Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.523593614Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.608153785Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.683897573Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.75969765Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.845935758Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.921761339Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:46.99812091Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.074784004Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.159075916Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.246821625Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.326035594Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.401808598Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.477484674Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.553198382Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.628898041Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.704669062Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.782799404Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.861121779Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:47.93668787Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.012954639Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.089654502Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.166283515Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.241353568Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.316983051Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.393833827Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.46947355Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.54556019Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.621137352Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.698164322Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.773851854Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.850917128Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:48.926948855Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.003628686Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.087768212Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.163902468Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.239745713Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.314746709Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.39035408Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.469130125Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.544988698Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.62739339Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.702673589Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.778092286Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.866280719Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:49.941621079Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.020186465Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.105223601Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.181972488Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.266053518Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.351978695Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.428018678Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.50351328Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.580274775Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.655910882Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.731601517Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.808526502Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.884770296Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:50.960042495Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.03554756Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.124796613Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.201219993Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.276447103Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.362801053Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.438396776Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.513567438Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.601171033Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.678285812Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.753780765Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.83052114Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.906926279Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:51.98231128Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.057730584Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.134258029Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.210944067Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.286602446Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.373538547Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.450590413Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.52605471Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.601322269Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.676845703Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.758286384Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.8358516Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.912023552Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:52.987101349Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.062887186Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.139695562Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.215288884Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.291404036Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.367179377Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.442717083Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.518626185Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.594638424Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.669630428Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.7446104Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.822681925Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.901039245Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:53.976121874Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.051323Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.128137584Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.203389079Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.2788152Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.35740801Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.433208951Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.508844706Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.592350497Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.668640755Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.743694424Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.819462981Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.905066042Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:54.980735462Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.057189306Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.132580194Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.208401743Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.284074266Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.370751804Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.446835211Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.522874843Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.607854346Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.683877945Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.759473028Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.843055812Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.920976391Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:55.996700627Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.072962437Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.148752946Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.224522558Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.300185673Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.382256761Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.459201138Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.534463673Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.619334023Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.694700432Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.770124568Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.856379445Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:56.931690333Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.008715799Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.092949982Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.169674292Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.245398176Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.325124055Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.400763778Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.476726545Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.553664394Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.62920498Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.704779486Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.78054033Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.857555748Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:57.933081998Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.008839866Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.089786686Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.165097126Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.240850258Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.319642175Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.394855781Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.470061132Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.546489343Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.622783857Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.69872864Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.774238921Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.849935541Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:58.933001423Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.011425944Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.086642207Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.170291424Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.245855882Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.321812088Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.397422851Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.472975405Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.548406678Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.63181218Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.716285374Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.79185572Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.881732524Z", "value": 1000},
{"timestamp": "2024-03-16T08:18:59.957339607Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.034191375Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.121346773Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.196700029Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.2734109Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.360072917Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.435756449Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.511370891Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.595954038Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.671638754Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.748109238Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.827708619Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.902828209Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:00.979132611Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.057406058Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.133286328Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.208925827Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.286733157Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.375324347Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.451184009Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.526698514Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.611910468Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.687703569Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.763449693Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.849556952Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:01.926051532Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.00156159Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.07821022Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.15376159Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.229346304Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.305390416Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.384312606Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.461182518Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.5370801Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.612803696Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.688562556Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.764176103Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.839890419Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.915834241Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:02.993360736Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.0690683Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.144720983Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.221227084Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.296681685Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.373996818Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.45089361Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.527958405Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.60329022Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.679134458Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.75529009Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.830851028Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.906193532Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:03.981473988Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.05819609Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.134828144Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.212749587Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.289105094Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.369341794Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.44467905Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.534240811Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.641821548Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.717030995Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.793713129Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.87999815Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:04.955366926Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.030875256Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.119573391Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.199806699Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.274831408Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.360634024Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.436255954Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.512215937Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.595795489Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.672539Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.7482681Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.824326228Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.899712956Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:05.974658176Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.051510776Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.130145475Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.205311401Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.280392142Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.366121861Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.442416951Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.518011746Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.605419243Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.681801758Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.760404553Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.844555951Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.920152634Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:06.998140606Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.074508049Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.151101414Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.226753169Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.306774027Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.385527256Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.461511046Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.53721653Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.614061098Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.689519251Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.765549442Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.841774036Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.917013051Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:07.992502916Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.068614324Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.14512212Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.220375087Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.300205543Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.376119861Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.45151971Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.527345227Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.604202211Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.680014896Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.755758524Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.831939981Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.910324501Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:08.985508796Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.061004933Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.13735724Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.213882092Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.289502871Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.364533756Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.439938756Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.5156388Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.598852684Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.674500407Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.750352837Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.827146876Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.902671142Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:09.981364466Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.056503159Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.131983041Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.207387625Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.283338744Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.370112506Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.445904679Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.52191855Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.607315306Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.683425434Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.758855779Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.843835026Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.918751637Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:10.994344864Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.073104748Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.149429662Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.225091018Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.300718037Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.382872614Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.45864613Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.534465951Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.621516869Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.698057881Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.774161257Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.861968535Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:11.937640322Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.014743133Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.100079984Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.17806434Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.253183418Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.329471404Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.405305977Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.480983524Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.556709744Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.632396412Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.709346485Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.784985952Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.860592747Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:12.93609106Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.011906433Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.087545644Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.166617788Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.242242023Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.319878535Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.395275792Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.470920091Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.546898602Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.622844472Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.698792742Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.774499474Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.8499855Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:13.925479653Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.002347645Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.078077129Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.154398076Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.234157171Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.310050113Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.385069541Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.460573839Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.53673936Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.621242378Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.696877813Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.775987589Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.86359368Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:14.939107354Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.014784965Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.100910657Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.191351435Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.267160344Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.355542955Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.431478202Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.506577279Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.584236256Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.660101837Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.736385087Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.812273197Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.890653653Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:15.966326209Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.041869067Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.12746992Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.203197612Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.278728502Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.365531513Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.444026563Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.519145064Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.60326699Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.678524245Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.754098432Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.833375154Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.90858988Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:16.984910347Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.060414164Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.135996991Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.211396071Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.286883441Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.375602728Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.451404181Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.527319107Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.602824332Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.68020289Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.756034743Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.832133703Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.907619953Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:17.983852834Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.059877777Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.135515196Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.210878052Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.286796722Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.362424061Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.439233909Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.51451782Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.596675469Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.671925524Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.747221339Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.82374312Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.899714943Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:18.975408458Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.051521242Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.130391944Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.206030707Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.281865216Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.357008902Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.432478095Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.508185563Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.594333079Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.672507133Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.747915558Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.823990229Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.900666284Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:19.975842002Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.052192516Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.130384491Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.209607516Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.285285672Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.371481604Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.446899501Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.522662489Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.609497884Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.685196584Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.763671345Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.85047138Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:20.92636973Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.002180079Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.078330335Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.153461957Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.228658155Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.305427203Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.389688586Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.465257492Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.540648797Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.625692461Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.701830013Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.787781463Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.874297206Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:21.950183876Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.025308106Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.109092908Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.18484988Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.260480579Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.346151802Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.422236906Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.497918421Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.575327507Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.651384003Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.726564297Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.802268085Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.879699347Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:22.955759555Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.03250553Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.107742496Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.183655598Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.259254617Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.334902852Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.410900851Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.486676032Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.563934716Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.639627688Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.71533538Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.790480121Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.866060004Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:23.942086643Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.017849759Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.093448458Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.168909395Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.24428902Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.32007908Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.395897141Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.47279051Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.55002497Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.632249148Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.707725701Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.783627827Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.871925894Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:24.947911028Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.025984762Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.112995167Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.188276166Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.263216329Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.348767103Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.424372233Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.500028853Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.579692843Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.660276747Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.735754292Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.811848196Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.887527824Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:25.962894488Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.038730821Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.124958242Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.200467115Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.27609247Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.361860302Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.436909203Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.512506781Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.596888934Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.676037047Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.752013734Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.828164022Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.90384973Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:26.979979698Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.057247023Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.132942106Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.211324611Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.287126Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.374845884Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.450083043Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.525981073Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.601662588Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.677656011Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.756575097Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.832281701Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.908351061Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:27.984112353Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.060091248Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.135389975Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.211978157Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.288669667Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.365280281Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.440975076Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.521524324Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.597011629Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.672399702Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.747776254Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.824126321Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.900912584Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:28.976609332Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.052359904Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.127505094Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.202743373Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.278710011Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.356076089Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.431706244Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.506839049Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.589159164Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.666635323Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.741832225Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.817723119Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.893660285Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:29.969331913Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.045140758Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.128247857Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.203680602Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.279433542Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.369898416Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.445587292Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.521235079Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.605567375Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.683110895Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.758232212Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.843645864Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.922556598Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:30.998026911Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.074078671Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.149611001Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.225205059Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.30117525Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.382221207Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.459841303Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.535361697Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.620072878Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.695604056Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.771880393Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.856388372Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:31.931522137Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.009616223Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.095486584Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.171149379Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.24677979Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.322799901Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.398258598Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.475716357Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.556491943Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.633607138Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.709688338Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.785504479Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.860719589Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:32.936083661Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.011853946Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.088987701Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.16478461Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.240592175Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.317236164Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.393186227Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.468749085Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.544745548Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.623448312Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.69936391Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.775069202Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.850159927Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:33.925371517Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.000715525Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.076468754Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.153902416Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.230618983Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.306298674Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.382031646Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.457664425Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.533430262Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.618127618Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.694876729Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.770441123Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.856311004Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:34.932845393Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.009664008Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.093383626Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.169011605Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.245826029Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.321632282Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.397074691Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.472268425Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.548246232Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.63038852Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.705934099Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.787276795Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.875231562Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:35.951745918Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.026764675Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.110566117Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.192456116Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.268632452Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.356278448Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.431927003Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.50773028Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.591935247Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.667526138Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.743998734Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.820044221Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.900377659Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:36.976683277Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.054895028Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.133868546Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.209026024Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.28436856Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.370783183Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.44870037Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.524749026Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.600132682Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.676500317Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.752291082Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.828155031Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.905670999Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:37.984714982Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.060476114Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.136203359Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.212014123Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.287432788Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.36555225Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.441493256Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.51817699Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.594746324Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.670754563Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.746455822Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.826045444Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.903150527Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:38.97995727Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.055187197Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.131397262Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.206898328Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.282899527Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.35818571Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.433273235Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.516033323Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.601081147Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.676407042Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.752514322Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.828944326Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.904536241Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:39.979956825Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.058748742Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.134357809Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.21020259Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.285832137Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.371262141Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.448634491Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.524073636Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.611779408Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.687559517Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.763190824Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.85142185Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:40.926891491Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.003592922Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.080253328Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.157506508Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.233718558Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.309772781Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.386755335Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.462276529Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.537734074Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.622566791Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.703840687Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.781474351Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.868376019Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:41.944011742Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.020190511Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.105379617Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.180630152Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.258533035Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.344516133Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.420386322Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.496214304Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.571926987Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.647575159Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.723292739Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.800367837Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.876162378Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:42.951987383Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.027509025Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.103261517Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.182181499Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.258400653Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.340364668Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.415702499Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.491174221Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.56641986Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.641874717Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.71712938Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.79326642Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.872941707Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:43.948559381Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.023788412Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.099066595Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.176851397Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.254441349Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.330114225Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.410790162Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.488241745Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.564709509Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.64035656Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.715355572Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.790516986Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.879659702Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:44.956919538Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.034836534Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.119659235Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.194846922Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.270527733Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.356600304Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.431871895Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.508715535Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.591362758Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.667360853Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.742503322Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.819316146Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.895189856Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:45.980884279Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.058430134Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.133892287Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.210851865Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.286763335Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.372970659Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.448002312Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.52542311Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.626883238Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.707368069Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.782518059Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.869295469Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:46.944608213Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.019816667Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.104059491Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.184069053Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.259513382Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.34550592Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.422397912Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.498532489Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.575527554Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.652564092Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.72920069Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.806198956Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.881791894Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:47.957181983Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.033010604Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.108188946Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.18540331Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.261068986Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.339439266Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.414790666Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.490507222Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.56640778Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.642149264Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.71808211Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.79378721Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.869526966Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:48.945243234Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.02075422Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.096368919Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.172988684Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.251888442Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.329612668Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.405097349Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.480485134Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.555749461Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.630787897Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.706072193Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.78379837Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.871123627Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:49.948106788Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.023657518Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.108932449Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.184008262Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.260398841Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.347169947Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.422520579Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.498036301Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.574045756Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.651119383Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.726429918Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.802477582Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.88701756Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:50.962526562Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.037609767Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.126239582Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.201447716Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.27681166Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.362138207Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.440829195Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.516190867Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.601563111Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.677086225Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.752553946Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.828737227Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.904748922Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:51.984289071Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.060120572Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.136002314Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.21139765Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.286760442Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.362762473Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.448144029Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.52400097Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.599584085Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.675644037Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.751154766Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.826936699Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.90316558Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:52.978515668Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:53.056956829Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:53.13306747Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:53.209127389Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:53.284626279Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:53.360440532Z", "value": 1000},
{"timestamp": "2024-03-16T08:19:53.435898205Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:53.511323206Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:53.588467393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:53.664198285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:53.739123985Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:53.814530649Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:53.890357414Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:53.965572685Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.041282137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.12031652Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.195275724Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.27136374Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.347761327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.424036673Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.500540662Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.576975561Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.652335153Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.72815267Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.804500561Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:54.884726573Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.036332711Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.128283969Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.204093774Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.282704185Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.370727305Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.447254814Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.522904553Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.60753458Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.68249916Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.758183556Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.845567373Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.921953792Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:55.997646956Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.073680603Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.148778656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.224352331Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.300073687Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.382777902Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.458193142Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.535478547Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.620998536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.696963159Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.774052561Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.867864255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:56.945583521Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.020827944Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.105036943Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.18069705Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.256301381Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.341627768Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.41869637Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.494399326Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.570024649Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.645657076Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.722558797Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.798527003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.874058469Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:57.953693691Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.029389255Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.105147571Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.18163444Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.257598486Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.335526042Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.410522622Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.48845117Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.564096685Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.640293054Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.715901257Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.791674517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.867911975Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:58.943144782Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.027382005Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.104988725Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.181250151Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.256595151Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.33860003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.414806479Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.490102135Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.568696546Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.643717734Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.719559667Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.795197727Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.879930763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:19:59.955602391Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.030899902Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.118361416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.221818653Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.338491169Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.417909844Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.493938307Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.569862738Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.646128707Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.734690585Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.809825183Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.885227207Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:00.961277431Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.049383592Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.142197867Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.24723957Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.323920104Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.413540233Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.488927089Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.566516433Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.645479104Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.732747976Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.828508267Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.905210177Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:01.981332626Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.057060894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.133251151Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.208288627Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.284145729Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.37019942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.448804391Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.524424337Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.602742361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.682321807Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.762647244Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.840987828Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.916581119Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:02.996248405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.071544284Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.147248008Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.223313208Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.301735457Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.380397036Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.455805973Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.534123837Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.609735944Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.684925326Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.762185707Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.83863923Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.91396695Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:03.991210819Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.067825816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.143680262Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.220100665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.297522103Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.372872191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.449165777Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.535622545Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.629874755Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.711985044Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.798607477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.895358562Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:04.972110105Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.048952721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.133511484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.209905423Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.285994783Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.373662315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.449094996Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.527371324Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.613769626Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.695136067Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.77078923Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.861476059Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:05.938632438Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.016488345Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.100811393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.176267818Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.252309402Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.328412682Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.403686353Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.479182267Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.554055517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.649862849Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.728171049Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.806418288Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.883468842Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:06.984202082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.061976932Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.165966303Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.246205564Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.32289765Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.403689301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.47937776Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.554849162Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.632454314Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.708129493Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.783716Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.859328523Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:07.937676531Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.013639169Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.089207212Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.164847511Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.240016957Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.315786442Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.391262067Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.46671462Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.542376231Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.622552259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.701333776Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.776699704Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.859880724Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:08.945837262Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.037448132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.11350354Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.191913277Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.267505735Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.34287928Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.418394522Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.496234076Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.577331842Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.655825996Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.731584536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.806774526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.882416074Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:09.959522532Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:10.034791788Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:10.193453233Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:10.282819151Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:10.37797262Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:10.453123762Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:10.528410681Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:10.612972196Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:10.688626831Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:10.768012834Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:10.852740079Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:10.927894645Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.0098633Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.092465562Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.170457246Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.245754118Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.325187385Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.400357599Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.476858868Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.552074906Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.630468291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.705551528Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.780572333Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.868782591Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:11.946241725Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.021590021Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.105513225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.183469325Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.258608979Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.343065789Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.420065878Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.495419231Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.570778055Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.645974221Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.721190484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.796359578Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.871710658Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:12.949426659Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.026557374Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.101974119Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.178539036Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.254474794Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.331197153Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.406856813Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.483237504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.558506119Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.634886842Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.713109185Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.788562506Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.86396629Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:13.946842891Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.022126802Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.097153111Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.182172231Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.257462862Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.332716981Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.40817715Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.484383216Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.559702423Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.635344898Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.710810636Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.785968114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.874048642Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:14.949236361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.025325657Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.110164486Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.187404131Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.262522472Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.34790582Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.4228728Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.499602775Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.581117921Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.656396488Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.731411372Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.806659475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.883136711Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:15.958234253Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.033535764Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.121068799Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.196153444Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.272254964Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.358469105Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.433578998Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.509929961Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.593302247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.670543171Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.745692361Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.821041041Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.896380505Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:16.972660811Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.051114933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.129670015Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.207648227Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.282630791Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.368586913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.444305485Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.522057295Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.601067294Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.68290414Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.759254495Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.834460389Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.909790829Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:17.985446136Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.060669183Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.136142376Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.212087927Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.288983311Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.37057849Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.445863746Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.521467596Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.597934816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.673376649Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.748709713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.826629653Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.90225536Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:18.979236217Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.054559393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.130335406Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.21129461Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.286683258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.371292134Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.447661241Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.524829012Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.608796537Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.684407299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.759912365Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.847306838Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:19.928995426Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.005387062Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.082639506Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.157719543Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.288027053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.379997895Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.455645842Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.531950948Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.615913097Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.690942637Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.766795739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.850737567Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:20.926285641Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.001575761Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.08511992Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.161677509Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.241142618Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.317200393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.392548849Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.467810296Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.543741159Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.628227249Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.705757168Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.78161571Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.8683488Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:21.943621191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.018666732Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.104357475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.187533503Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.270150453Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.356484434Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.433760495Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.509112919Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.58491082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.663786034Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.738853591Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.814070589Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.889476838Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:22.964954832Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.04093891Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.117253457Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.197765328Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.278449777Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.353796889Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.428991008Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.50437412Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.579803409Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.655100345Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.737367627Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.812483888Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.887835768Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:23.96294675Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.042362386Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.11795062Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.196152227Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.272647159Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.347999775Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.423280486Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.498633679Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.576141646Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.65167676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.727042784Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.804223996Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.88311809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:24.958255663Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.042175923Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.189774466Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.267683398Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.352662581Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.428638628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.503947339Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.581920272Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.65734796Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.732927331Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.808970962Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.884052152Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:25.960026982Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.035769875Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.120587584Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.195861447Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.270941677Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.356544419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.431852522Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.516071665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.600053718Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.674950553Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.750850855Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.826340337Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.901552599Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:26.981366671Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.05693769Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.13214416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.209155738Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.284728196Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.371662729Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.448752515Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.524768499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.6025141Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.678910472Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.756550856Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.832508503Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.908569542Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:27.991971557Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.067483119Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.14765265Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.222814448Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.298739775Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.374440746Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.453445274Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.528725825Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.605379575Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.684458439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.808356696Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.884376231Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:28.961241119Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.048098851Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.123664301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.203541702Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.28281676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.358565732Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.435676095Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.511433323Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.608941569Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.690048583Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.768481488Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.864369812Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:29.950594129Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.032023226Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.12996274Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.235567713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.311736466Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.387457214Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.463900882Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.539340475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.624681166Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.701508038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.795627127Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.881166156Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:30.964850318Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:31.042032074Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:31.133722465Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:31.212520526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:31.307537481Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:31.386329302Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:31.483194693Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:31.563654883Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:31.642691795Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:31.718528928Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:31.794073066Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:31.958806417Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:32.080669036Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:32.269324019Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:32.363745Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:32.443854915Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:32.519623375Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:32.597214063Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:32.672903003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:32.751842474Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:32.844207496Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:32.925885332Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.005348232Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.083567183Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.160263749Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.236177556Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.311641853Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.386851523Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.479893801Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.55640643Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.635653168Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.713532307Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.792754628Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.86940745Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:33.944684994Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:34.125613878Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:34.202287212Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:34.292435251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:34.368748933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:34.445977313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:34.521248617Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:34.613018625Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:34.712204585Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:34.787902356Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:34.885577516Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:34.963487471Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.046068197Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.129310434Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.213345511Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.292299285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.376139161Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.45306613Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.528096534Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.612140251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.687871592Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.76378207Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.85292677Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:35.930614291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:36.011944891Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:36.108168515Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:36.183587948Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:36.259753949Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:36.344755916Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:36.420399159Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:36.500283664Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:36.576595874Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:36.661010956Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:36.738875247Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:20:36.815328131Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:08.739860739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:08.816699516Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:08.892375527Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:08.967930097Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.043314234Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.118578337Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.198527226Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.278235345Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.355146954Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.431099289Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.506341792Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.587980939Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.662922863Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.738632315Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.817405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.892551534Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:09.967772436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.043107068Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.125996501Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.201377182Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.276494467Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.365473277Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.440940007Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.516086381Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.598894213Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.674632753Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.749727862Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.82559258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.902829248Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:10.977865029Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.052949418Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.131895545Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.207597829Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.282708074Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.368769829Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.449753418Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.525861594Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.609846623Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.685465066Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.761321911Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.845107962Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.920660548Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:11.99711532Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.08366956Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.15875795Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.242253469Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.318169899Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.394752769Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.471375414Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.550746474Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.626172883Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.701466138Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.777114853Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.852294508Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:12.927765269Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.011714745Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.093175203Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.168515787Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.244204023Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.319647008Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.399650906Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.474765695Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.552512897Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.631676978Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.706892377Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.783192779Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.858652276Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:13.937765701Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.013622578Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.090345385Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.167432164Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.244394301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.320301067Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.395376977Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.470422485Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.545699357Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.627817517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.704099712Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.779236197Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.864390519Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:14.939391579Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.016502262Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.100317913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.189365588Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.265978025Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.352034308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.427136938Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.502394225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.578093757Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.653194146Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.729600182Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.806457998Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.881652308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:15.958583629Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.033984694Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.117303924Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.193185281Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.27154177Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.356533401Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.431613983Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.506836389Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.590302436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.665691501Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.740691441Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.821445299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.897129183Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:16.972205732Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.047475499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.130083969Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.205423305Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.280549487Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.372639595Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.448072436Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.523388283Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.599129864Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.674352942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.749408819Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.824632538Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.904352977Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:17.979852763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.055052801Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.130349897Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.20542603Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.280638837Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.355953276Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.432254863Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.507538518Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.58271942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.658012868Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.733404045Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.8086741Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.883795961Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:18.960454992Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.035592213Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.110537113Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.186872204Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.262287285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.338610887Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.413718445Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.490400707Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.566449299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.641624665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.716817343Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.792119943Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.876019371Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:19.952513855Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.027740294Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.11050547Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.185788933Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.261003596Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.345472821Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.420698716Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.49579357Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.572313782Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.647462364Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.722458177Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.798243341Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.880758338Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:20.960118357Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.037033838Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.125202816Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.206160676Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.320451726Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.396060857Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.471254719Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.546351461Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.627992368Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.705145228Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.780310066Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.865519236Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:21.940655945Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.016336309Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.098842954Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.178240925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.254931828Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.332721654Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.408028574Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.483252869Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.558616621Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.634148759Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.70977949Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.794284652Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.869483443Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:22.944581048Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.020102242Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.095724749Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.177714173Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.253069189Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.329214421Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.404318427Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.479491393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.55527259Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.630323603Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.705693563Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.781352838Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.85737503Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:23.93273779Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.008479242Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.085307426Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.16064305Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.238776784Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.314929889Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.390086439Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.465214029Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.540283442Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.626082346Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.701349681Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.778817936Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.875599774Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:24.95279929Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.028435781Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.11351551Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.188380792Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.263927427Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.349154037Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.427209914Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.50217843Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.577860586Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.653125713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.728437176Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.803488221Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.882544397Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:25.957753428Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.032950554Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.119498299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.194400446Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.269556132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.355552894Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.430664228Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.508903499Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.592374154Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.66825932Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.743326493Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.818775046Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.893767818Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:26.968760271Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.044823326Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.12662942Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.201697201Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.277072153Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.364382594Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.439933164Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.515194771Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.591482533Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.66653121Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.742422168Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.817475517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.892627043Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:27.967803305Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:28.04324613Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:28.119374915Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:28.19519752Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:28.270220245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:28.356686164Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:28.445309258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:28.636050504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:28.711678003Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:28.790822596Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:28.866056491Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:28.941332818Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.016722651Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.092907724Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.168219956Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.243469275Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.322014437Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.39711489Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.47218712Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.547299957Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.62925338Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.704910991Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.780385625Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.869742263Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:29.94568599Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.020873836Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.103621604Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.178762313Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.254442517Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.331215724Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.410304925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.486753521Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.562780768Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.638008967Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.713196621Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.788501269Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.874341709Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:30.949466739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.025367137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.109144132Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.188275188Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.263533627Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.349502133Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.425022815Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.502324796Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.578359084Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.654071672Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.729482497Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.804644551Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.882010053Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:31.957044905Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.033036856Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.117183423Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.192351429Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.267528299Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.351993941Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.427548287Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.502647333Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.578211599Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.653986748Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.73007246Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.805977434Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.881988393Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:32.963130735Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.040897426Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.117910987Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.193417845Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.269025408Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.344653387Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.420100084Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.4957776Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.572912475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.64850455Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.723670764Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.798698065Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.873810454Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:33.949062974Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.02429034Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.108003494Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.183218605Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.258260082Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.333886717Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.409213637Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.484630701Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.559936789Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.636261128Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.711361069Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.786895543Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.872540526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:34.948535229Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.023886661Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.1088613Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.185955343Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.261774108Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.346520009Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.421630159Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.496909238Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.572791588Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.647749416Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.723941433Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.800669072Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.882042841Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:35.957098846Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.032061282Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.115899301Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.190803176Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.267658656Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.355389773Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.430372241Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.505282005Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.582174925Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.657757048Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.732915518Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.811159653Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.886473389Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:36.962705567Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.037733411Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.125679187Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.200811832Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.275858653Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.365786434Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.441040681Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.516193647Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.591331285Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.666436186Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.742124902Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.817589423Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.895888343Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:37.97148237Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.046519686Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.121930671Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.198743399Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.274788183Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.350374305Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.428256741Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.503597805Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.578755251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.65574958Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.731903901Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.80729015Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.882707791Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:38.959836042Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.036133308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.121419471Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.196747767Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.272812102Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.350068739Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.433201791Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.509954102Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.594157789Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.67151161Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.746556191Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.823019251Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.900633236Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:39.976048861Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.051328548Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.130067281Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.205400408Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.28069088Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.365809521Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.441079256Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.516108541Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.599273881Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.674594625Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.749594245Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.825305713Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.900600312Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:40.975952065Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.051595916Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.13249352Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.20771071Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.283278913Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.371040334Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.446150484Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.52120604Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.608471104Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.684305678Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.759562261Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.84487828Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.920158511Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:41.995896028Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.071716809Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.147915514Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.22287667Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.298379144Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.380659258Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.456046755Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.531302954Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.606576529Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.682152028Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.75773415Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.833412658Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.909429697Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:42.985215246Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.060738424Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.136325763Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.217113573Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.292571182Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.372123428Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.447941553Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.523500379Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.607961957Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.683590608Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.764518324Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.840749478Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.916890454Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:43.992245374Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.068009035Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.143656278Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.218622874Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.294896652Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.369999666Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.445240985Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.520614529Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.604612998Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.67991291Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.755106548Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.83545221Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.910623032Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:44.98591504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.061632172Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.137549338Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.214493715Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.290251552Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.379518589Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.460492514Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.5361019Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.621093596Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.696705447Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.771956494Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.857145504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:45.935059587Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.010556781Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.093908747Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.169030961Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.246835891Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.322580863Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.397958344Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.476356721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.552342272Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.630502342Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.705798477Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.780920627Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.867423859Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:46.942562009Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.020910849Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.111767504Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.187990337Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.265532449Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.352057025Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.427801645Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.503354839Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.581350172Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.657976114Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.734201507Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.809374665Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.884736018Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:47.960021721Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.035806758Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.111458225Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.186366101Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.261628796Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.336921347Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.412148746Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.487353777Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.562570232Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.653325029Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.729445941Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.804736445Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.880106821Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:48.955213995Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.030251632Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.10567308Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.184937419Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.260539253Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.33589683Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.412841879Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.487920828Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.563940459Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.638767054Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.713654289Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.790650475Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.881169526Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:49.956526302Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.031839238Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.118757546Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.194571543Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.284266137Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.37015813Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.445526555Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.520492735Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.60528334Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.680401234Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.757143241Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.841848757Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.91656383Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:50.991635708Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.067836205Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.142612975Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.217463986Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.297275594Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.381163405Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.456612919Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.531391545Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.609503422Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.693111647Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.768077795Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.876467022Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:51.952623038Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.027788612Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.113491836Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.189193032Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.265557659Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.350797613Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.428369165Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.503341009Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.578506071Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.654008257Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.729287464Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.804476751Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.880314172Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:52.959901778Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:53.034958327Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:53.111908848Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:53.187278264Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:53.263525162Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:53.340076127Z", "value": 1000.1},
{"timestamp": "2024-03-16T08:21:53.41554756Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:53.491648185Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:53.568507089Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:53.644645666Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:53.719733991Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:53.794491465Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:53.871868359Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:53.947264751Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.022351509Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.097677404Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.172817762Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.247748998Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.322873164Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.399892486Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.474902858Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.553810617Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.630622128Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.705896696Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.781389185Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.867954498Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:54.942943526Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.02102958Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.109758659Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.184857161Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.260403507Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.345570724Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.42106411Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.496266613Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.571719646Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.649491424Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.724521221Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.799737611Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.879954536Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:55.955128782Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.030116914Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.120070135Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.197538806Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.272690588Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.358262834Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.433585977Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.508717503Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.592717604Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.667903851Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.743889242Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.819830056Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.894774476Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:56.970451447Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.045515709Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.141881766Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.217115821Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.296954917Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.380732424Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.456065168Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.531223286Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.606446429Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.685124713Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.760436848Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.838307315Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.913916606Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:57.989043652Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.064480973Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.139722068Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.216616525Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.292995296Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.369751191Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.445072159Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.520852396Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.596358518Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.671552796Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.746750819Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.822127371Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.897352082Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:58.972601593Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.04768211Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.126535948Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.202150903Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.277291517Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.355268705Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.43053684Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.506169972Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.588338245Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.663418634Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.738573968Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.814230396Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.890719632Z", "value": 1000},
{"timestamp": "2024-03-16T08:21:59.96639142Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.041439457Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.12861828Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.203889359Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.27934268Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.365036271Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.441959304Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.517153103Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.601035186Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.676225305Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.756049393Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.841342884Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.9166635Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:00.992479193Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.068469672Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.1542272Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.229307045Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.304449067Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.385343822Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.46031413Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.536438979Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.621811159Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.697050365Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.772031362Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.857569143Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:01.932892735Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.008293256Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.093167446Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.168346204Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.243343777Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.318930123Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.394164786Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.469217719Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.545903662Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.622035678Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.697342982Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.772800399Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.848102967Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.923329118Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:02.998439971Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.079890445Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.155472631Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.231104195Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.306460843Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.381897876Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.456894552Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.532113119Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.608010093Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.685791855Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.788664863Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.869095197Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:03.945174125Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.02095961Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.097112299Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.172642197Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.248292Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.323240004Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.398612845Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.473645393Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.549166779Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.628737713Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.704022104Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.782121758Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.868953857Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:04.944155112Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.019717554Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.103764312Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.180601392Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.255825142Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.339126676Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.414000279Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.488959355Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.564353123Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.639325384Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.714230347Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.789674964Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.882794843Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:05.958020354Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.033523595Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.117506288Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.192816216Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.268752262Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.354108602Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.431477528Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.50682768Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.590385216Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.665418277Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.740588107Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.816185142Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.891528446Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:06.96691767Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.042081389Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.125622285Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.200777043Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.276028634Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.361947475Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.438046084Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.513201546Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.58841384Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.664901381Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.740138732Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.815388019Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.890775739Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:07.969691434Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.044981777Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.120321721Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.195522144Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.27313936Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.348410664Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.423789552Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.501185262Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.576407253Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.651793757Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.726767266Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.801993896Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.877124238Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:08.953499073Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.032366767Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.113283187Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.188555706Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.265265777Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.340436023Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.415423836Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.490461824Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.582416571Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.660602913Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.73623358Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.811940152Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.886797915Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:09.961699903Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.037322058Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.1232953Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.20049776Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.277401465Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.364478847Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.440861362Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.515896951Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.601096392Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.682733524Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.760269428Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.845876298Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.921133393Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:10.997792519Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.074497726Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.149570275Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.230460327Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.30595992Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.381128599Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.456140795Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.531168416Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.617647551Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.696995794Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.776899435Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.862389856Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:11.937454629Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.012562347Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.095869256Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.177383635Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.252592121Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.332745301Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.409734351Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.484965238Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.562209106Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.637910942Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.713168069Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.788473805Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.866669044Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:12.941980347Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.017503941Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.092963503Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.168672987Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.243861537Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.324104702Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.401381787Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.476667202Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.551752327Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.626810924Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.702277206Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.777872161Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.852968966Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:13.944246617Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.020339273Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.09576773Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.172540746Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.248035507Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.323278554Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.398367936Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.474343119Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.54983436Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.629867731Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.704972504Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.780150815Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.865294Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:14.940506102Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.020664466Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.103537323Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.18173093Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.256818039Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.342319372Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.417528947Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.494009127Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.569980918Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.64533635Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.720424835Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.795782796Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.878291681Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:15.957137422Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.036385216Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.120610568Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.195904943Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.270956212Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.356479401Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.432453976Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.507740544Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.603249888Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.679043917Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.75448847Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.833735144Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.909832824Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:16.98494579Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.060527241Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.137581155Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.212644264Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.288250771Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.373562822Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.44907912Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.525055071Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.601100015Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.694843356Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.772590238Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.847701635Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.9227178Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:17.997953167Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.073151862Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.14852499Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.225882972Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.301115523Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.376456779Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.451678385Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.526809335Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.602945352Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.67848565Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.754632195Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.829716968Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.905002768Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:18.980367832Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.055423485Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.130614115Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.205783242Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.284547382Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.361210733Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.436641494Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.511945693Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.59520889Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.671420108Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.746576306Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.826016262Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.9019365Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:19.977622752Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.053359436Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.129153945Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.204311647Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.279398917Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.365786755Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.442582523Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.518915502Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.603877917Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.678939298Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.754065928Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.832355087Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.908286654Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:20.987167052Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.062906296Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.140402135Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.215794592Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.290823301Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.376143512Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.456605847Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.531698748Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.616044933Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.691114602Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.767022264Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.851393889Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:21.926539079Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.003065788Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.079203693Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.165069286Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.243988084Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.319533566Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.394657668Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.469871979Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.546813988Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.622575665Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.823860159Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.899387625Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:22.974582192Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.049721206Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.12506915Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.209300005Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.284681966Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.359890677Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.434901561Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.510366723Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.585865676Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.661140212Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.743565192Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.822330357Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.900990144Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:23.976295688Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.051647088Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.127361084Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.202798053Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.278785396Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.353781433Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.428916095Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.50399722Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.579892146Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.654765621Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.730217758Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.805366468Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.881284946Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:24.95654457Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.032517737Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.124345281Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.199574216Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.278920699Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.366541415Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.441719469Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.516914836Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.599839245Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.674839346Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.751342342Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.827893467Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.903051522Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:25.97822004Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.053548496Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.129488574Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.20447965Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.280111566Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.365024124Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.440425029Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.515458218Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.59864311Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.673597482Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.748647887Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.824388667Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.902435552Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:26.977497862Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.054643489Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.131113365Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.207254086Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.282386892Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.368526216Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.447854522Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.52317101Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.598523722Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.676014154Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.751190352Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.826334454Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.901590621Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:27.979140349Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.054342115Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.129818669Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.204964115Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.280224698Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.357169171Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.433270404Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.509460789Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.584903934Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.660587082Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.736039539Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.811759967Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.887372266Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:28.962749427Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.041316093Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.116712774Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.19190158Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.267274165Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.342329242Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.417463712Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.492875753Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.570079141Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.645048361Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.720422673Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.795604984Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.879942016Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:29.955179879Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.030255564Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.11543075Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.190379714Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.265590952Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.349729583Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.424737075Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.501099942Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.576607952Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.654773687Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.729738299Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.804941089Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.880756078Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:30.958007947Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.033251602Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.120143766Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.200457651Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.275644058Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.361230032Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.436334389Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.511592093Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.595270686Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.671575281Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.747134875Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.822799879Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.899628159Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:31.974602947Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.049682984Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.128086833Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.203214007Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.281011545Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.366950707Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.442339196Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.517447521Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.592568647Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.667831342Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.742914131Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.820631157Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.895852124Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:32.970907329Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.046276777Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.121639985Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.197668449Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.276179499Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.351373938Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.426315157Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.501981825Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.577030022Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.653299736Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.728389725Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.813896306Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.889731168Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:33.965001127Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.040198222Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.116566177Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.19839435Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.274203548Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.35126623Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.426422012Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.5020834Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.578055511Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.654503498Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.729582896Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.804995481Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.886689509Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:34.96329353Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.03820931Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.122812105Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.197683244Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.901571818Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.516689488Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.675377046Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.978384994Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.600081646Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.672996183Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.824629969Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.750358714Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.36528988Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.129983324Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.440411646Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.273937886Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.358397288Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.748845796Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.053588585Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.280274216Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.43742988Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.512702559Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:35.597303275Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.826493451Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.205149058Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.901470319Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:36.976604277Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.053357548Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.129348187Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.204542497Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.279678439Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.365209917Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.44064775Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.516148176Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.597128404Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.672852576Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.748147432Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.823430288Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.898931481Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:37.974187297Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.052713515Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.128222197Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.203992289Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.279211272Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.354781587Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.430284764Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.511072895Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.58629559Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.66794293Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.7435223Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.818760707Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.893876169Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:38.969307186Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.04467497Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.120035107Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.198828816Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.274135703Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.350937231Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.426647835Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.50201098Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.578678426Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.654849643Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.732773967Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.809354948Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.884409513Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:39.960251703Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.03549187Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.120924594Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.196816448Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.274782532Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.360803935Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.436393802Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.512126966Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.596902147Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.672798257Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.74820873Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.828075059Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.903530396Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:40.978478528Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.053724583Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.129246225Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.204348534Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.279360699Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.366693188Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.442272174Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.517644503Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.601713628Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.678466164Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.753752795Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.839500883Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.914602328Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:41.989722014Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.064952293Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.140293389Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.216333469Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.292006728Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.380720704Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.456526509Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.532426715Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.608662637Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.684412633Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.760199622Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.835505454Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.920061305Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:42.995763013Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.073432198Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.14876139Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.224705724Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.305750274Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.382089748Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.464074564Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.539801488Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.615075831Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.690658178Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.766838131Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.842018458Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.917827431Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:43.999146959Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.076325451Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.153744297Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.231779406Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.307231639Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.382770018Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.458857234Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.543590206Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.629237781Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.705126659Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.780681357Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.867132269Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:44.942575446Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.019523407Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.104347645Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.191529316Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.268770561Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.353278091Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.428544498Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.505996593Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.590859711Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.668460672Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.745368153Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.821199142Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.896639407Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:45.973680681Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.050294271Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.127962688Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.203196295Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.280315074Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.374335827Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.449761116Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.526865463Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.61699747Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.692734602Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.769666851Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.855420571Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:46.938476534Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.017332611Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.102699319Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.206162413Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.281625302Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.369843432Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.445226961Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.521122271Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.597027565Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.672693561Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.748576071Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.8244437Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.901768178Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:47.978003267Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.053853233Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.129500668Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.206173907Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.284096567Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.35994442Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.435402157Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.510490355Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.586321088Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.66200894Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.737623415Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.813182209Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.88909976Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:48.966882674Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.042655391Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.126062845Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.201336645Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.277223219Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.357069131Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.432553269Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.50874631Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.593439506Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.668825627Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.744346405Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.820522166Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.896123265Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:49.971633803Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.049920691Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.132304934Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.209388577Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.284247332Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.373089437Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.450069111Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.528901188Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.616312782Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.693068645Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.768475758Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.853989891Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:50.929256746Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.004758068Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.082693912Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.161739432Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.236637483Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.313390914Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.388732715Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.464030034Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.539598461Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.625647832Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.701856745Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.777253554Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.864164278Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:51.940327463Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.016039027Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.100654207Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.180624728Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.256354757Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.341662104Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.418916084Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.494557152Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.569605508Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.645956215Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.723210196Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.798149016Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.874517739Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:52.950015797Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.025431518Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.101214698Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.176321264Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.252655715Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.328627858Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.406085968Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.482476068Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.557840044Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.634227072Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.711581085Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.787395402Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.864123457Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:53.939572107Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.015898685Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.091723307Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.166950481Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.242216601Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.320260926Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.39836794Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.473921966Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.549602042Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.630255131Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.706814352Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.781888565Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.868448214Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:54.943883743Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.021300605Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.105805448Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.182001561Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.257204703Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.341619785Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.422060072Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.497229934Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.572788472Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.648623846Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.724101231Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.801150762Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.882558771Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:55.959898033Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.035199832Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.120641261Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.196105334Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.271347357Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.358566341Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.43404235Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.513843366Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.597387334Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.673193363Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.74895216Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.82539666Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.901008863Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:56.976931501Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.056915495Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.131945708Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.211395456Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.287112332Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.375357791Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.451831123Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.528473385Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.604525689Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.679848961Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.75587608Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.832118562Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.907768237Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:57.987398979Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.063207057Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.139273824Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.214484231Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.290346901Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.368486459Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.44410855Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.520460473Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.596160037Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.672606649Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.748307845Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.824072306Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.900983787Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:58.977032826Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.052893384Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.138038137Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.214264491Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.291582184Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.366614925Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.441768435Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.518030981Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.602758514Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.679477449Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.75507698Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.837500744Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.91326866Z", "value": 1000},
{"timestamp": "2024-03-16T08:22:59.990299343Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.066500288Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.142000298Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.220128784Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.295938237Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.378799222Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.454464385Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.530352847Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.615620994Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.691278317Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.767921283Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.853443481Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:00.929012867Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.004464908Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.081212068Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.17059133Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.247282809Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.330063729Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.405426937Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.480740161Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.556048617Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.631090478Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.706859098Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.782690568Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.870741784Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:01.946379812Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.021364808Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.105264588Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.180340753Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.25618579Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.341358512Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.417234046Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.54742469Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.622566072Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.698358373Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.774283476Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.850196194Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:02.926011151Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.004847165Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.080580073Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.156311925Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.23266388Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.308946842Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.385099051Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.461462014Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.537622447Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.613558622Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.6887417Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.764029772Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.841352841Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.917277911Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:03.993106917Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.069507224Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.145244901Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.221410518Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.299517659Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.376274835Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.4521488Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.528079567Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.62368888Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.69953843Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.775464076Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.861027682Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:04.936760558Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.013499206Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.098351572Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.178652977Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.254023801Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.332297089Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.418128122Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.493859654Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.569789012Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.645017659Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.722552187Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.798152902Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.879713585Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:05.956124612Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.031245258Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.116507901Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.191925349Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.269048033Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.35437154Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.430153633Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.506034863Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.589458733Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.66482063Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.741077928Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.819291375Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.894086161Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:06.969412601Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.046534772Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.12858938Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.20406843Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.280494626Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.367340101Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.442901296Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.518583771Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.593998724Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.669737201Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.745199034Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.825496471Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.901813994Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:07.977517206Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.054368494Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.129712566Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.205514787Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.281608532Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.360700484Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.436956086Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.512571073Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.589039989Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.664949603Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.740905746Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.816609118Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.893282004Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:08.969117602Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.044954799Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.120230231Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.195618527Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.271270251Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.346386864Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.424595703Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.50031434Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.576773528Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.652775271Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.73010298Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.805780432Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.881402395Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:09.960415531Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.035968373Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.121211143Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.198369539Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.283174417Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.370199318Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.446031587Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.522541304Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.607785258Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.683552663Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.759475717Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.84494761Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.920645606Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:10.996343762Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.073429581Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.149100697Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.224784452Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.301257049Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.38402872Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.459631835Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.535402888Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.625485454Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.70131462Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.777458124Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.865143385Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:11.941864752Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.017394842Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.10318677Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.179438468Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.254891821Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.336841468Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.412109412Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.488072179Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.563742206Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.639568428Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.71811167Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.794550282Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.870350807Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:12.946458855Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.022150067Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.098576903Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.175329246Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.255235703Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.332586805Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.408019262Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.490084302Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.565700057Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.641273508Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.716690477Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.796674951Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.872099312Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:13.947503481Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.023279653Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.099437622Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.176706867Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.252423103Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.328157036Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.403705174Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.479288641Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.554587368Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.630587992Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.706304868Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.78205672Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.868832947Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:14.944501439Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.020850802Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.105250875Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.180647076Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.256257263Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.344053596Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.422010529Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.498668855Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.574720135Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.650364402Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.726019773Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.80162868Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.881515681Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:15.957362671Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.032917049Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.118711473Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.194577247Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.270238347Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.356371719Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.43483384Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.510107736Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.592871791Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.667933173Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.742894521Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.819196651Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.894770806Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:16.971563917Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.04691151Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.127906906Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.204360206Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.280247228Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.366912446Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.445544649Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.522563907Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.598151118Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.673818234Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.749177698Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.824899822Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.900599866Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:17.976740139Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.056793446Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.132281903Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.208334559Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.284163437Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.360124155Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.435972617Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.51213737Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.593722341Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.669500882Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.744871322Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.821034923Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.896541941Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:18.973124778Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.049703392Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.126675642Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.202118659Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.277710222Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.353040918Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.428244732Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.503827015Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.580902658Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.657414102Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.733117634Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.809311732Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.884727645Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:19.960394984Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.036043892Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.121922701Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.198325984Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.274016972Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.360909392Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.436799486Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.51249713Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.596331725Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.671933496Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.752280822Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.829226543Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.905813797Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:20.981540625Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.057005691Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.133820435Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.211192305Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.302105824Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.381800983Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.457484546Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.533263311Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.619352459Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.694836532Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.771429642Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.857750664Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:21.933278162Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.008820508Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.092211963Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.167380449Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.242924075Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.32018756Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.397375108Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.473280914Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.549191264Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.624962861Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.701075389Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.776987884Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.853526657Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:22.930909503Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.007331634Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.082921341Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.158836523Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.243277173Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.318453884Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.394081191Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.47568309Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.551662113Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.62764392Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.70338486Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.77869818Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.853759657Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:23.929328788Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.006678994Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.083745356Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.159311895Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.234718304Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.310382059Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.386172312Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.461721443Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.538363769Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.626623243Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.702452953Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.778401063Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.865614735Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:24.941258554Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.01670874Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.100340453Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.175836878Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.251061525Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.326799074Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.40230638Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.479550568Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.556088285Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.631814953Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.7074181Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.782891966Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.869884707Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:25.945515374Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.021599998Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.109038824Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.184573074Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.26061005Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.346569436Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.422310152Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.497394222Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.573444382Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.651159455Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.726899308Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.802703353Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.882505809Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:26.96023621Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.036584485Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.122756546Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.201950643Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.277838273Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.364133407Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.440045997Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.515814074Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.590912863Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.66615607Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.743467972Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.819967992Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.895663396Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:27.972193017Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.047870533Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.125636839Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.201250514Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.277663558Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.35467088Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.429944711Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.505523794Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.581259102Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.656436292Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.731706732Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.80780566Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.883233029Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:28.958919281Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.034646941Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.110213352Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.18593282Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.261492222Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.33860921Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.413695967Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.48928097Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.565384442Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.640862276Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.716749874Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.792035769Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.880114346Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:29.955874071Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.031583555Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.115579816Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.19092904Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.266763357Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.353193916Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.428960841Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.504509459Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.581958514Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.657774207Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.733357962Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.808974581Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.885620907Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:30.96398562Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.041455731Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.12508098Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.200529661Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.276434315Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.363783188Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.439306462Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.517729032Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.602260562Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.686440281Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.762092997Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.847258774Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.922428605Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:31.997767461Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.07472243Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.150281769Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.225886676Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.301703681Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.380718224Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.456811393Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.533277365Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.609353157Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.685496789Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.762103339Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.83770671Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.913486883Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:32.988905132Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.064158515Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.140373221Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.216250547Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.293198252Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.369925859Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.445801809Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.521466716Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.604569816Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.680576327Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.755905839Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.831401145Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.907354952Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:33.983122036Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.05882048Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.135114579Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.210654397Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.285718786Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.361431854Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.436622421Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.512250784Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.596009858Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.672130803Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.7479752Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.824329747Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.900116224Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:34.976197968Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.052012414Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.130167908Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.225922983Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.301633363Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.381085991Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.457511707Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.533144198Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.62357496Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.699759298Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.782780636Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.868481139Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:35.943663962Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.018803424Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.102236575Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.177184899Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.252341481Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.331301656Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.406585215Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.482372908Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.558068856Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.63339984Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.709214669Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.784761048Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.872752008Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:36.948356915Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.023919901Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.109513875Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.185364897Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.261148654Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.346219006Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.426615037Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.502601452Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.578395417Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.654061412Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.729747216Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.805455452Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.881093512Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:37.958699624Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.034310419Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.110106752Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.185905549Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.262007069Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.337647305Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.41696678Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.493607346Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.569284381Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.645008586Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.721058809Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.796948935Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.872553874Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:38.948412736Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.025319609Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.102506389Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.186243127Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.261639168Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.343466734Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.419378268Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.497775173Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.578443718Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.654101042Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.72985779Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.805632171Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.881973758Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:39.957569769Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.033327957Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.123586526Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.199265225Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.276276163Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.361627575Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.437203265Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.513002703Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.596805841Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.673364295Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.749259477Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.825917259Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.901449045Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:40.977116225Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.052786125Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.130157802Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.209003928Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.284781061Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.373202905Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.448857253Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.524809524Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.609937285Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.685150156Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.762367208Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.84873495Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.924256944Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:41.999970332Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.07603934Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.151653847Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.228455919Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.306332723Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.381966622Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.457540713Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.533122579Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.608782911Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.684590732Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.76681219Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.843389235Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.918457721Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:42.993988963Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.07133648Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.146566215Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.222476278Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.303651612Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.381343678Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.456801863Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.532016046Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.607572344Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.682663774Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.757869445Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.842655922Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.917957562Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:43.993182273Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.072483219Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.147793275Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.226810475Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.302609496Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.378864042Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.454167345Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.530152832Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.61458929Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.690232022Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.765503997Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.85116642Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:44.930501255Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.006385301Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.089957109Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.165593056Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.241584016Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.31746179Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.39318657Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.472036248Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.54721635Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.627652925Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.702531456Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.777525636Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.863573567Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:45.938705669Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.109309291Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.022752843Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.261650669Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.186259525Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.34931417Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.424780803Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.501345976Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.583695724Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.661012137Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.737629279Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.813127561Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.888656147Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:46.963805113Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.040057771Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.127091569Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.203360899Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.279850743Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.365302444Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.441084345Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.517738511Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.593170744Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.676306964Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.752690855Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.828188337Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.904407938Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:47.980013837Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.055921756Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.131740937Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.212032518Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.287415823Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.363439934Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.439365581Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.514930903Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.590797413Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.667640093Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.746211272Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.822305272Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.898032005Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:48.973564527Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.049236795Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.124629763Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.200401136Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.278242579Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.353290616Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.428545311Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.504499342Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.581289542Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.656619502Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.732521852Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.809235379Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.886089483Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:49.961314674Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.036858556Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.123159898Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.198581091Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.273967884Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.36013044Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.435454032Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.510766328Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.594844958Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.670028836Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.745936146Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.826207375Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.901750202Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:50.977198307Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.052993168Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.129409188Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.204795308Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.280139732Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.367626463Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.443205834Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.51983392Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.60476091Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.680618684Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.75596074Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.866178947Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:51.969212468Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.044225048Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.126680173Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.202706108Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.277915747Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.366750876Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.445140549Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.529878162Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.605140377Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.680985639Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.756560881Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.832936805Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.909016405Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:52.984545567Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.062112447Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.138151087Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.213484087Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.289011905Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.365222034Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.440700124Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.516552874Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.593811558Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.668778378Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.746046311Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.821451952Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.897078331Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:53.97307953Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.048572916Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.12593621Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.201673023Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.277192361Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.353204152Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.428896708Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.50534332Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.590305703Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.667151584Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.742051139Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.81819122Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.893645917Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:54.969176871Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.052023776Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.130581515Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.20814097Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.28455587Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.372078729Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.447800725Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.523228414Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.61048567Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.686268851Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.762799496Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.847639798Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.92317696Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:55.998327655Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.075794821Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.15080849Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.226316372Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.304917791Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.381126353Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.456714587Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.532387271Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.618013406Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.693645929Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.769257332Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.857406982Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:56.933843193Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.011232504Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.094556085Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.169698267Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.245113156Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.320952498Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.401317552Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.477105213Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.552865449Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.62914262Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.704838088Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.780700245Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.856510275Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:57.932516306Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.008015836Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.083288227Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.159168913Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.236139627Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.311712789Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.388497869Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.464957569Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.540910448Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.616705085Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.692514346Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.768175446Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.843797185Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.920238773Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:58.995952225Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.073940198Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.149246189Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.224795128Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.300562564Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.378174501Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.454327254Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.529821472Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.614773199Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.690415706Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.766830286Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.852651878Z", "value": 1000},
{"timestamp": "2024-03-16T08:23:59.928170097Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.007562276Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.091889581Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.167269941Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.242628446Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.318645645Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.394180055Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.469749826Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.549503513Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.628162341Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.704050547Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.77979056Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.86648253Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:00.94199726Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.018270238Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.103328302Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.185253757Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.260707686Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.346009401Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.421509027Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.49751381Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.573713028Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.651401253Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.726668876Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.802412761Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.882047727Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:01.959191659Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.034207343Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.121280213Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.204217711Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.279618776Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.366055799Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.441538113Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.518032213Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.595723063Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.670915293Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.747848182Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.823483554Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.899982358Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:02.977059953Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.052955967Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.128314535Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.203520494Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.281658036Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.356882907Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.43468083Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.509959045Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.58645225Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.662540906Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.737705232Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.820008163Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.895900017Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:03.971533724Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.047303177Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.123283448Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.199386857Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.275147797Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.354403175Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.429979986Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.506234436Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.589662371Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.665330639Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.740863193Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.816960073Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.894587466Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:04.970238229Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.046066563Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.129643267Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.205274222Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.281244989Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.371840521Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.448382142Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.523979753Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.609125402Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.684211872Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.760304336Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.849173353Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:05.924817653Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.000999078Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.077305368Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.153082085Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.228712945Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.304887522Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.380657806Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.455889781Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.533606167Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.617292313Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.692595521Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.768071978Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.852303922Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:06.927451768Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.002659166Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.080858757Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.155993451Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.232068667Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.308258189Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.384154075Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.460018472Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.53568802Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.613533559Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.689464838Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.765297107Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.840538394Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.916309831Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:07.992062164Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.071231205Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.147149395Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.223119234Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.299079825Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.374829949Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.45245843Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.528328588Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.609012941Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.684966012Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.760842762Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.836543702Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.911913631Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:08.987769676Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.063914301Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.140207951Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.215901275Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.291096418Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.36677899Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.441874835Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.517522687Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.601623973Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.684792001Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.76054411Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.846042787Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.923581218Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:09.999032108Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.075079804Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.150719079Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.226349266Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.302279105Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.38168322Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.457130718Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.532856298Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.616854607Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.692389497Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.769496724Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.855473519Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:10.931218235Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.006335329Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.089159225Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.174476109Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.250086264Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.331668867Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.407385647Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.482851128Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.558431139Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.63404539Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.709689466Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.785217028Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.87362988Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:11.949253475Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.024563691Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.107914793Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.183968025Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.259861191Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.34460594Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.423509123Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.499819925Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.575539873Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.651528753Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.727398526Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.802794343Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.878422322Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:12.956324374Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.032344453Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.108535127Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.184075809Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.25932836Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.334776306Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.411142021Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.487984797Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.56377025Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.639555255Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.715247523Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.790330216Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.865486926Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:13.941182266Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.017850577Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.093468988Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.168910821Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.244636178Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.319919545Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.397262615Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.47363009Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.553143327Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.62910475Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.704680024Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.782741406Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.869388127Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:14.945200716Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.020974649Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.105156288Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.181435634Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.257089854Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.342168559Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.417555991Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.493997867Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.56979404Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.648225602Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.723740748Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.799497848Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.880742304Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:15.956519789Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.032418331Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.117520044Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.194262051Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.26986507Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.356201868Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.431293617Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.508965971Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.603247654Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.679470744Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.755741706Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.841005276Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.916616263Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:16.992104785Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.068465956Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.144002063Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.220866887Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.296608563Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.380302069Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.456087938Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.532639223Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.627708915Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.702761848Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.781501765Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.85735253Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:17.933311553Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.009030126Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.084681849Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.160394789Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.236690968Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.320501275Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.395887555Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.471285324Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.546891287Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.622509378Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.697623368Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.773348052Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.854484923Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:18.932437471Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.008252556Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.083786806Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.160813713Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.236057656Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.311479905Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.387416335Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.462573525Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.542933715Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.625523881Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.7011157Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.776079704Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.861588974Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:19.940440059Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.016042726Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.099377188Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.174587115Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.250037716Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.326342919Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.404316907Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.484483623Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.56080473Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.637041836Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.71276108Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.788340291Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.874109467Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:20.949638597Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.031592436Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.116073854Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.191688393Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.268606563Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.354617565Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.429744803Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.517092716Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.603938032Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.679676796Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.75597291Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.840763164Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.915659071Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:21.990653508Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.066811925Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.144403861Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.219986016Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.29753808Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.379332461Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.45476959Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.530446658Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.606242319Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.685373184Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.761047564Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.836619094Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.912241602Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:22.987920653Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.070842823Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.146524883Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.22455772Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.300707561Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.376622359Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.453402479Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.529022266Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.604623781Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.681104601Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.756789253Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.83204206Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.907258899Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:23.982858142Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.058728396Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.134333975Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.209899009Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.286949116Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.362576423Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.438275475Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.515385614Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.600234589Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.676798418Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.752254299Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.829376343Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.906371216Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:24.982019772Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.058008171Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.133641494Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.209521028Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.286201371Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.372835964Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.449177583Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.525090269Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.609463142Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.685019665Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.761604327Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.850214653Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:25.927734845Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.003354888Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.080735334Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.156942967Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.232499618Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.308308111Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.38481674Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.460396974Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.53603849Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.622476377Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.711253169Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.786248118Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.873566878Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:26.952174762Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.028807648Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.114945596Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.190381637Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.265842094Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.350706109Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.425893571Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.504345293Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.581519145Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.65732623Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.733059234Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.810448672Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.886261358Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:27.962679777Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.041559247Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.117343612Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.192909383Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.268716724Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.345231145Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.421009366Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.496403999Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.573527738Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.649177509Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.72498453Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.802458578Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.878288543Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:28.953517702Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.028752653Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.107117654Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.182730497Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.258325644Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.33420809Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.409363008Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.487238147Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.562582123Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.641432217Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.716996772Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.792557934Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.877247739Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:29.952905766Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.030532135Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.115274772Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.195731379Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.271723458Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.358845449Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.436142118Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.512121973Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.597740075Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.673030579Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.748895969Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.825530935Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.901329668Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:30.976981872Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.052731388Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.13082253Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.206444557Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.285050392Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.374258165Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.449777183Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.525310442Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.613655357Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.68980507Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.766501093Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.853979823Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:31.929351128Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.005185381Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.088934279Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.165324123Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.243472417Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.320062935Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.397276595Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.473017824Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.553140891Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.630484569Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.707752822Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.782931228Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.860216953Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:32.9391578Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.018863487Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.094445226Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.170669883Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.246493257Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.321572814Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.397584317Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.473890256Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.550901834Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.626610038Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.702345123Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.777364263Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.852577966Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:33.931721567Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.007753295Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.08305439Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.159122086Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.235868542Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.311579114Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.387724731Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.467151471Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.542736441Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.626109112Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.701636514Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.779903082Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.865557664Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:34.94049818Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.018867693Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.105633871Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.181540026Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.257011552Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.342481202Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.418567455Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.494010085Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.573208692Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.649044414Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.724855688Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.800604114Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.880925388Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:35.95708681Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.034504464Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.12441971Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.200469179Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.275945586Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.36142965Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.437040267Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.513907312Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.598126019Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.675488717Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.751186983Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.827545479Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.909318016Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:36.985008953Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.061272952Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.136746863Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.212333576Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.291848233Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.375835097Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.450919564Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.526123232Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.601253588Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.676622953Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.754870301Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.830795641Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.906384049Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:37.981965385Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.057687075Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.134922029Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.210368803Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.286366752Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.362028601Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.438012693Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.514798266Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.590446547Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.666130284Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.741357568Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.818425608Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.894237571Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:38.969920124Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.046498718Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.122091319Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.197951954Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.273151046Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.349956075Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.425152511Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.502050181Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.578706089Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.654746086Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.730286365Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.806063928Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.882365399Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:39.957867695Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.034723956Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.120995676Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.196648789Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.272287758Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.357809839Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.436280773Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.512004575Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.596521269Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.671997612Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.747631492Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.823625633Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.900267588Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:40.977272395Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.052998149Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.128470588Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.204136565Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.279811663Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.366117975Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.451545335Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.529980077Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.615437261Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.691284744Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.767588039Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.853827119Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:41.930466643Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.006338798Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.08951679Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.165340497Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.241196172Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.319983686Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.395829921Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.47149801Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.54748159Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.623361842Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.69893617Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.77444829Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.849909881Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:42.925807892Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.004114185Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.083581546Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.160103532Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.236736751Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.318329447Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.395076043Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.471333355Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.546580287Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.624027307Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.700815856Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.777410419Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.853351055Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:43.929555534Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.004864708Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.080168953Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.156762812Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.232381397Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.307680042Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.382858558Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.458348917Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.533775436Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.618075872Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.693541943Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.768729067Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.853760903Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:44.929035484Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.007052398Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.090733563Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.166037296Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.24500318Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.321879698Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.397064454Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.472251835Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.547446511Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.627219347Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.702168133Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.782837715Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.869473631Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:45.944746292Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.019955624Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.104341053Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.17957157Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.254574692Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.336967396Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.412105528Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.487353229Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.564128849Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.639502088Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.714631003Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.790363125Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.875336592Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:46.951899219Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.027500235Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.117961312Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.193430231Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.26906856Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.353761224Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.432050685Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.50825862Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.585701448Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.661566947Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.73739747Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.813136504Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.888844562Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:47.969757058Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.045486364Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.121993311Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.197476182Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.274024825Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.350739357Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.426476631Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.506298268Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.583917162Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.659923751Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.736077829Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.811959841Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.88759145Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:48.963370452Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.040472349Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.116259927Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.192096946Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.268021326Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.343209123Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.418773019Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.494431924Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.575046306Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.650628442Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.726192818Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.801598761Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:49.952241365Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.02719255Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.111928159Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.18771897Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.265108581Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.351742962Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.428513495Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.504305233Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.584595771Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.660344821Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.736939385Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.81276002Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.889169717Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:50.966310974Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.041729716Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.125069246Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.202531115Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.277803648Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.364985938Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.44051297Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.516113571Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.601059646Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.676999386Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.757590343Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.842184382Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.919269414Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:51.995361316Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.072266955Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.148171111Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.226213273Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.306914375Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.383737101Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.459179204Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.534781693Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.610413814Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.685834765Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.762280142Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.840428802Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.917059365Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:52.99267347Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.069208321Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.14521763Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.225990221Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.302192492Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.380524034Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.455699542Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.531722643Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.607942867Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.685258237Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.760273072Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.835914217Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:53.915509164Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.003815818Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.079526404Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.155409504Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.231247707Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.306512944Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.383118548Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.473251525Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.54901808Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.627885243Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.704575327Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.780053079Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.867356586Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:54.943845292Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.022336675Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.107083356Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.184638314Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.260529701Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.347652023Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.423721813Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.499588625Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.588779352Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.665096248Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.741317688Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.817704249Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.894302524Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:55.970073943Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.045882226Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.129003226Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.204261839Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.279583301Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.369023151Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.445057772Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.520638597Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.607087888Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.687032214Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.762325036Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.847471145Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:56.925040086Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.01325458Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.098022765Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.17324861Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.251165747Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.330610068Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.405850537Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.481403266Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.557088348Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.632718613Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.708418511Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.784789456Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.860574379Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:57.936425542Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.012214305Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.088319775Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.164212475Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.239896725Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.315816082Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.395138834Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.472036824Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.547682322Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.623861681Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.699578219Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.77542391Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.852316365Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:58.927960358Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.004584298Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.080068482Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.157032297Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.232782851Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.308486846Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.386080587Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.461971879Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.537541696Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.624080652Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.699864295Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.775594625Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.863120087Z", "value": 1000},
{"timestamp": "2024-03-16T08:24:59.938324588Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.013993702Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.097155406Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.178270145Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.253781561Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.334432775Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.412840893Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.488323893Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.566077381Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.642521959Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.720759195Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.806339197Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.881555858Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:00.984080389Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.062312474Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.138831965Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.215703203Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.291452254Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.376160214Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.459382591Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.537131119Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.62360249Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.698919664Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.774701963Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.860724561Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:01.936567853Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.012371304Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.096637852Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.172281654Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.247752941Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.324691797Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.400849972Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.477953884Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.553427636Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.63026617Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.707490916Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.783160542Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.859283549Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:02.934670515Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.010875731Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.087332629Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.168197125Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.243512635Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.318730513Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.394511852Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.46964048Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.545380506Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.621291895Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.700526102Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.775903789Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.851349604Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:03.926655482Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.009511519Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.085756319Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.177179198Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.258026031Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.337571793Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.426077074Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.502513267Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.580263843Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.658819611Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.734308883Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.8106821Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.885895146Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:04.963078419Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.041986447Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.126172642Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.201538009Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.281195165Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.372521627Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.449396418Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.526238824Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.610737246Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.686865885Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.762572631Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.847655764Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:05.930740124Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.008509579Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.092228218Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.1797236Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.266345277Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.365315563Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.440587329Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.524267343Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.608619364Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.686419412Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.761716042Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.846776038Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.922061404Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:06.998403581Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.080022486Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.156416183Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.232082609Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.308215664Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.384179533Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.472744782Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.551820204Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.640213451Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.717962299Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.79639445Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.872218382Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:07.948789105Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.024238025Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.099828866Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.177458224Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.269416693Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.348407282Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.436996276Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.512631917Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.589917976Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.670468805Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.746737222Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.822038812Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.898758369Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:08.974197816Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.055574126Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.130453568Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.214396305Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.289681735Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.367923708Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.450279228Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.525447057Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.608751579Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.683882287Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.760521619Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.846259799Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.921625326Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:09.997490794Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.073405798Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.148753565Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.224136916Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.300654135Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.380539549Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.456064214Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.5313723Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.616016996Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.691099064Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.766172684Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.85400855Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:10.929416221Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.004729843Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.088005853Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.165949231Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.241631305Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.318101676Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.394274347Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.469422816Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.544480403Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.62632107Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.701319105Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.776896698Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.86319834Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:11.940165324Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.01529616Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.10101018Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.17614396Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.251753201Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.331149299Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.406656779Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.484908192Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.560156566Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.635509901Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.710717378Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.786077305Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.861125644Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:12.936250049Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.020837944Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.098313478Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.178495791Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.253775877Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.330883758Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.406208069Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.481539483Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.55862186Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.634166045Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.709587893Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.785573394Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.861669585Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:13.93671978Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.012923428Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.091809376Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.169629393Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.247125726Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.322847609Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.398897687Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.474890324Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.551862492Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.629973904Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.705434056Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.781290884Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.869174622Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:14.944525909Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.020226864Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.104625286Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.181184969Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.256490175Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.343718387Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.41873575Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.494176734Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.569713495Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.644849451Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.720306595Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.795861948Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.879125158Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:15.954492285Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.03024492Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.116064317Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.191507061Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.269475015Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.35588325Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.431732366Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.51057361Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.596941684Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.672202602Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.74742688Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.824149445Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.899936896Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:16.9845222Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.062048934Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.137449885Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.212809748Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.292450968Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.377018192Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.452421511Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.527764798Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.604251809Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.680743684Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.756014266Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.837220878Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.912530885Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:17.992356171Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.069412627Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.144709514Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.219986688Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.295244502Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.373804302Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.449097061Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.524471836Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.604593445Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.692421695Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.767935383Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.843133997Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.918727046Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:18.994388672Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.069719639Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.145136015Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.220317252Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.295504441Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.384374398Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.461635817Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.536704509Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.621174708Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.696310088Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.771813857Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.857131297Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:19.933749509Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.012874851Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.096669235Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.176813468Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.252603256Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.32942003Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.404697525Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.480226509Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.557932061Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.633919835Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.710057882Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.785428433Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.889133362Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:20.964392904Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:21.04274499Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:21.128703589Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:21.214465097Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:21.293847466Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:21.472272411Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:21.548379578Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:21.628730182Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:21.704121629Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:21.780924516Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:21.869469605Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:21.944482649Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.019588365Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.103365916Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.178510737Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.253607622Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.336007079Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.411462879Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.486928375Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.562872564Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.638368909Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.717150952Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.792555296Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.867955319Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:22.943167309Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.018439139Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.093732825Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.169007088Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.245286833Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.322859967Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.404216917Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.479497995Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.554752673Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.631490407Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.706786558Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.786557027Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.861750456Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:23.937385363Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.013043373Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.088709543Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.166523928Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.241793262Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.317060997Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.392578749Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.467926805Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.54335646Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.625880943Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.701796012Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.777031906Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.862248992Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:24.937553847Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.015866957Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.100038017Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.175651899Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.250859505Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.326772814Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.41543464Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.492289687Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.572095197Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.647725783Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.723221072Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.798362277Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.878726993Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:25.95427777Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.037628629Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.12263125Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.19794052Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.274043079Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.378555825Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.454264556Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.531388629Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.620780032Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.696114999Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.771368909Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.859961071Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:26.936924951Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.012917877Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.096806342Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.230942854Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.308001232Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.394638653Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.494251347Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.571421117Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.647377467Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.722735634Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.8010442Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.876680099Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:27.977131585Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.054451693Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.133894095Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.245252417Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.321404768Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.437240161Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.51468523Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.590249671Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.665594974Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.741301465Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.816943124Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.89261803Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:28.968404298Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.044476585Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.120398086Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.195741629Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.271299447Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.347242132Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.422649356Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.527836156Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.612256531Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.687580426Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.762873313Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.848860071Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:29.924460481Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.000873636Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.078149999Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.153411302Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.228739709Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.304168853Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.381294399Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.456388819Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.531977261Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.623448429Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.698525986Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.773526869Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.85854213Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:30.933561638Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.015490466Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.098702092Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.174659562Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.249614685Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.325933854Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.401096212Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.47655934Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.552402441Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.628086723Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.70337945Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.787124746Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.872318824Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:31.947536606Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.022697459Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.110187754Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.185477633Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.263737367Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.349796703Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.425359224Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.503164617Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.578373695Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.654556159Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.730516381Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.808976117Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.884229035Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:32.959208415Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.034681239Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.109917549Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.185678537Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.260860607Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.33962041Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.415105394Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.490502666Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.565673312Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.641034199Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.716327374Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.791781926Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.870577346Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:33.948657206Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.02426856Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.099616615Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.175366691Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.250694554Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.32746352Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.405827383Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.481136238Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.55728347Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.632582789Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.70788198Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.782884879Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.872328539Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:34.947612146Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.022951945Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.108623181Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.184101189Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.259303067Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.343396462Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.418638565Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.494235967Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.569587702Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.644887789Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.720216068Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.806609488Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.881951559Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:35.959684247Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.034702699Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.119284004Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.195433507Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.270789947Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.356836163Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.432095577Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.513222957Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.597341537Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.672819322Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.748499284Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.824678165Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.900320975Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:36.977215831Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.053752891Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.129150355Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.204390409Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.281687413Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.369410958Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.450595203Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.527324137Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.602804258Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.678298395Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.753389359Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.828934217Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.90440925Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:37.980699331Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.056208604Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.136253573Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.212575879Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.288414179Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.365989266Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.446322718Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.526191909Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.602318469Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.681190241Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.756537432Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.832063826Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.907404201Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:38.983114468Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.060879093Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.136382638Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.214648581Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.29002006Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.365289395Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.440535113Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.515696831Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.602107275Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.677848326Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.754553932Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.839659146Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.914550621Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:39.989606193Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.065208811Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.140446946Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.215688248Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.292018202Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.374757375Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.450114775Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.525326413Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.608658456Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.684327763Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.759569865Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.846916063Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.922122549Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:40.997262058Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.073881007Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.1489745Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.224093945Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.299390416Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.381562959Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.456984744Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.532513121Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.618719243Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.694316645Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.769636188Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.854813531Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:41.931696515Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.007421534Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.089837888Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.168359577Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.243603567Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.31924641Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.396845465Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.473865154Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.54993645Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.625129015Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.700462319Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.776029385Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.851359616Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:42.938014094Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.018069368Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.0935188Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.170379736Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.245870161Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.32400199Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.400795244Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.485937963Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.561363939Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.636576698Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.711887985Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.788783865Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.864793943Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:43.940423122Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.032609018Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.108130164Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.185862468Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.262271655Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.337420957Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.413059799Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.488886548Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.567747536Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.644150515Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.729871384Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.805438098Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.881298415Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:44.956821736Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.034142645Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.122253778Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.200626538Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.276118275Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.365429965Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.441443884Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.517848719Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.60272785Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.681250595Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.75685027Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.841414294Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.916552332Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:45.991664865Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.068225829Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.143558909Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.219454074Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.294678129Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.383845658Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.458877742Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.534573673Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.621047542Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.7141922Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.794509748Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.877717183Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:46.953312985Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.028762034Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.114578743Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.189804526Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.265188742Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.352371674Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.427651409Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.506481997Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.581765796Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.658583659Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.734344903Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.810157572Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.886487206Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:47.961738653Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.037647226Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.114046077Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.189982363Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.26999386Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.345600894Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.433177078Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.512247893Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.588117395Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.66651601Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.743557428Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.818900332Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.894427781Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:48.973257921Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.050139049Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.125461185Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.201294366Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.276676918Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.354000866Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.445493732Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.531922928Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.615883682Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.694413755Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.769612466Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.855398775Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:49.931592152Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.016274322Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.193677146Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.269056594Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.354398899Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.429429287Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.50580465Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.591734929Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.666675972Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.744936539Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.822516426Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.909994241Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:50.985875295Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.061717052Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.137491Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.212644494Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.292286611Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.382225604Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.464362531Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.540326337Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.622801412Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.726428389Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.818923313Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.906494153Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:51.981564574Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:52.059370544Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:52.134784264Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:52.326376358Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:52.479629712Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:52.567336554Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:52.6437011Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:52.766090579Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:52.86439414Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:53.071405243Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:53.225084682Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:53.301574382Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:53.562288514Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:53.694509776Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:53.771453784Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:53.901854163Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:53.978075796Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:54.088744991Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:54.194608216Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:54.282627573Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:54.362164345Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:54.438143639Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:54.526834139Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:54.679546944Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:54.790815922Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:54.875991697Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:54.957225703Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.065814748Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.143855216Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.219761326Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.294802307Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.38002813Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.456463494Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.539532527Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.624937872Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.703885678Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.780714614Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.866859455Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:55.962394283Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.037584257Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.130649076Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.218444846Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.294593615Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.378392736Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.487405081Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.602512947Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.677771146Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.758000373Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.842617807Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.9180482Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:56.993256894Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:57.071313235Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:57.147378002Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:57.226221711Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:57.305434415Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:57.380995946Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:57.456350946Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:57.566472455Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:57.6453201Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:57.720870846Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:57.797608933Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:57.884839097Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:58.068116512Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:58.146708634Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:58.444745399Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:59.055469162Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:59.237409539Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:59.601123314Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:59.727966951Z", "value": 1000},
{"timestamp": "2024-03-16T08:25:59.816886702Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:00.005378411Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:00.089458079Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:00.217694883Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:00.294310377Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:00.390299194Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:00.583800588Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:00.724281744Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:00.802324229Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:00.881917641Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:00.958386413Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:01.064558761Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:01.147349264Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:01.222619495Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:01.311200714Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:01.473390867Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:01.548705195Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:01.635935584Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:01.711390073Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:01.965079684Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:02.041140228Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:02.258375535Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:02.446418888Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:02.974517624Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:03.058548843Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:03.135920537Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:03.276167707Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:03.354359025Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:03.457498861Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:03.53325201Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:03.610419285Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:03.714044471Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:03.801655152Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:04.017142121Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:04.375549697Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:04.877417981Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:04.97411999Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:05.276084253Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:05.688462157Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:06.069691413Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:06.153770665Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:06.43732811Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:06.576827177Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:06.698644138Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:06.810892198Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:06.928013269Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:07.026302591Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:07.213929395Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:07.296234997Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:07.39148083Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:07.520755597Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:07.597753399Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:17.973685459Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.050278745Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.126635452Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.202741372Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.28065784Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.356529422Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.432089801Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.507718628Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.58323955Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.659381919Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.73475308Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.816239377Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.892460723Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:18.968420882Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.043528072Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.119158595Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.194684894Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.270230392Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.354083146Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.429104383Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.508601892Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.591353162Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.666418496Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.743849102Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.820690742Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.900784737Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:19.976410652Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.052109433Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.127267183Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.21138858Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.286359769Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.372683429Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.450941116Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.526517111Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.610903598Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.686905198Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.762133189Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.84743127Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.923071234Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:20.999505894Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.075468581Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.151920265Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.227820488Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.302766428Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.379741414Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.454934237Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.533963548Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.619488128Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.695218588Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.770825912Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.856895809Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:21.93305373Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.009554183Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.097920393Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.173030591Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.250257003Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.335681902Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.412051153Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.489024347Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.564749815Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.64196826Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.717746049Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.794565161Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.87129448Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:22.946745738Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.02264964Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.098554791Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.175318478Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.251659474Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.327421039Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.40554202Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.481024638Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.556871868Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.636466754Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.713146088Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.789167176Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.864364703Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:23.939415669Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.016081083Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.09163023Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.167582453Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.243999673Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.320909282Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.397260965Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.472671903Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.547992919Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.626719379Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.704486533Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.780326819Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.866227595Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:24.941996872Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.040475252Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.123724192Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.205056344Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.285941419Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.373506148Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.45151612Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.526662159Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.614355146Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.689584833Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.765552864Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.85273407Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:25.930581449Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.006411942Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.089917333Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.174552847Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.249958249Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.326199979Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.406438359Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.482521367Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.559809477Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.635678979Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.710661048Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.786480949Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.873279943Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:26.950413138Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.026146767Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.110479878Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.187946293Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.264351705Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.350383042Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.426089759Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.506071112Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.581729188Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.657473313Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.733152157Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.808703Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.885615106Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:27.962144775Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.041125894Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.116897059Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.192743777Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.268407613Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.344268539Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.419684917Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.495955031Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.571521138Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.647237039Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.722771306Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.798176515Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.873280537Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:28.948884469Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.024229454Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.099644935Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.175288163Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.252282221Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.327557637Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.402795997Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.479802503Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.556337068Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.633902556Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.709881404Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.786514786Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.874158044Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:29.949308627Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.024360009Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.111039577Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.189752085Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.265575219Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.354271096Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.429560816Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.504749416Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.588583482Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.664271542Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.743988605Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.820367265Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.896349408Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:30.97315716Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.048320607Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.126438229Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.202012176Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.277979632Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.364986435Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.440525758Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.516817473Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.601739871Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.677601149Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.75358854Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.835407161Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.910601009Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:31.986357838Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.062588144Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.1382291Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.213963497Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.289865256Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.380367904Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.456363072Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.531959803Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.607701368Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.683474741Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.759248563Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.834883855Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.911317683Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:32.987918489Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.063580917Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.139329522Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.214492841Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.289783586Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.369656362Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.445540361Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.521272358Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.596972994Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.672605278Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.748080888Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.823666708Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.900568125Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:33.975890646Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.051489713Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.127303119Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.202776617Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.278120066Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.353339034Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.430109602Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.505689021Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.589921331Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.665516943Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.741112907Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.817169259Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.893164363Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:34.971705509Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.047858919Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.126640132Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.20245677Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.278339136Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.364440906Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.439557505Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.516454314Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.600208348Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.67606313Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.751579221Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.828956259Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.904503806Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:35.979961144Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.058780438Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.134459314Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.209971853Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.286167407Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.372235064Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.448461627Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.523595057Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.609856509Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.686006047Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.761581402Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.849241973Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:36.925034066Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.000789295Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.077421398Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.15606037Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.23211813Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.307728078Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.383352426Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.459385674Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.534405727Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.609784345Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.6887462Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.764747672Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.840381556Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.916122417Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:37.992025872Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.067729325Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.143455178Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.223999833Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.300006425Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.375713718Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.451874072Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.528929475Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.604407293Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.679884663Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.758158479Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.833817259Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.909444007Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:38.985201061Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.060773824Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.136473181Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.212237146Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.291968738Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.367686783Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.442805333Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.518841397Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.603136717Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.678800233Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.756801374Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.846327308Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:39.924889799Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.000645189Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.077432365Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.153101065Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.230011155Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.305753232Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.384212138Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.459629636Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.534834331Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.620759716Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.697451915Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.774369332Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.868980568Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:40.945663103Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.020609364Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.105619251Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.180669577Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.256152515Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.341465381Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.417202179Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.496696743Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.572933034Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.648140962Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.723804606Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.799426362Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.879334979Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:41.954683196Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.030174391Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.116820327Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.192577476Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.268210592Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.352882268Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.430023912Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.507497143Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.582936817Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.658877041Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.73676298Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.812295071Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.887648473Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:42.963664089Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.040554402Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.115816026Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.190951473Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.266214378Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.345922737Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.425333685Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.500577453Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.583674519Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.658815566Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.736504224Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.811872153Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.887467189Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:43.965256936Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.041056838Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.116774531Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.193394282Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.269375433Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.345171271Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.420362303Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.496407231Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.573127527Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.651745539Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.727493568Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.802714232Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:44.911540369Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.021464151Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.104871077Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.181425291Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.256966662Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.343709335Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.419633878Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.494816174Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.570740589Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.646014629Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.721844676Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.8028574Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.880267943Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:45.955316125Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.030261522Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.117306343Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.192587839Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.268340125Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.386463864Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.463076159Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.538275542Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.62333087Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.700062878Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.775507128Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.861138397Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:46.938056327Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.013635459Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.098641314Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.174353375Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.249756025Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.326625186Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.4024536Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.479260425Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.5548065Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.630454305Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.732157039Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.807768619Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.88344964Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:47.958941923Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.036450707Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.112203824Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.188335122Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.263848653Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.340194833Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.416072528Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.494327623Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.571646005Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.647112208Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.723129872Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.799818968Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.876521727Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:48.952031418Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.027760919Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.103647574Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.179272851Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.254917711Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.330636204Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.407659703Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.483169106Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.558513675Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.636912133Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.713751822Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.789188008Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.874675756Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:49.951205298Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.026406634Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.110189244Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.186526688Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.262053307Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.346182705Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.421968174Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.498156401Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.574566965Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.653267666Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.728212647Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.803356254Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.878371444Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:50.953161639Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.028522529Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.11453761Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.191033744Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.266405193Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.35270191Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.427859501Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.503328808Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.583969817Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.661459945Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.738436627Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.813571339Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.890003023Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:51.968641483Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.044165895Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.128835906Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.204373053Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.28196539Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.369954093Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.446304209Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.521698795Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.59742356Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.67303818Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.748666016Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.827990564Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.904608394Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:52.981034255Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.056709868Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.132847022Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.208984655Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.284398921Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.364313171Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.441519264Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.517393439Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.593323294Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.669170141Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.745307775Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.820715705Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.896886267Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:53.972120595Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.048152436Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.124366838Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.200772251Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.276582905Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.353152959Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.432917127Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.510773659Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.594306891Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.669956967Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.745623748Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.823417463Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.898841905Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:54.974669936Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.050957427Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.128123552Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.20334412Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.280252066Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.368258304Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.444027294Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.521268652Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.607795739Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.683879388Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.759567033Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.845709252Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.921230655Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:55.997032414Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.07856524Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.153539214Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.228652261Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.304921608Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.382173461Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.457880275Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.533812818Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.621866034Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.697495022Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.77274471Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.860588996Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:56.936361249Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.011677531Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.094506275Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.172851964Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.247830545Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.323746929Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.399850418Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.475703249Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.551776018Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.627635633Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.703986741Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.779949653Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.855777492Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:57.932728062Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.010440241Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.086361712Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.163640894Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.24190815Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.317736469Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.394630303Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.470047065Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.546220955Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.62191356Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.697547445Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.774283677Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.852198577Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:58.927862926Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.003250408Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.078927461Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.154780068Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.233565058Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.309918406Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.385220287Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.460466423Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.535652911Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.621896731Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.697992733Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.777451394Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.865692195Z", "value": 1000},
{"timestamp": "2024-03-16T08:26:59.941618627Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.017171006Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.101831514Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.177933019Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.253584184Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.338779449Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.414262388Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.48999685Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.566703162Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.642195381Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.717539119Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.793275788Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.880316609Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:00.955369367Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.03324158Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.117992808Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.193473027Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.268896477Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.354720165Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.433686277Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.510811633Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.595053289Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.672028531Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.747497582Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.823693137Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.89937771Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:01.97481812Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.051345998Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.127129485Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.202908747Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.278757898Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.366028481Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.441803711Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.520639581Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.597040866Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.673105603Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.748229818Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.823963416Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.900192891Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:02.976065082Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.055427934Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.131262813Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.20654367Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.282358228Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.3579564Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.433166025Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.510618616Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.600586828Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.676549388Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.752226089Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.828539725Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.905958013Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:03.981628058Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.057541657Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.13865608Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.214426286Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.290084811Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.365992682Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.441640615Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.520928202Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.605531269Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.686606203Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.76203295Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.84765366Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:04.922712626Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.008315192Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.091326178Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.166534074Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.242630396Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.319174562Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.394781023Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.472566834Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.548315184Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.626407494Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.702134596Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.778833004Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.864980599Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:05.940962264Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.015937742Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.099403133Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.175413469Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.2508102Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.327574656Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.403182109Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.478715672Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.554491767Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.630090771Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.705619375Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.78076535Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.869109545Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:06.944818982Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.020381154Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.103791729Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.17963032Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.255493167Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.340392781Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.417300759Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.493294808Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.574677617Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.650393551Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.726282734Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.802123565Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.879106936Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:07.95487647Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.030749974Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.106523188Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.181749324Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.257341193Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.334100273Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.412579596Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.487793476Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.564315466Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.640554573Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.715848007Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.791582404Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.878642394Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:08.955620452Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.031766631Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.107617414Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.182738173Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.259193411Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.334259961Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.410799584Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.487067779Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.562594783Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.638246812Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.713945849Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.789821753Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.874059184Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:09.949716653Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.029283635Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.114274003Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.190238099Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.2659492Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.351413813Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.427289492Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.503345973Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.587236361Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.66282359Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.738222976Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.814271361Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.890419459Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:10.966582214Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.042377572Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.128912532Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.208915199Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.295835538Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.377574896Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.453363982Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.533601403Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.618566107Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.695351875Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.770781822Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.858429306Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:11.933927765Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.01038425Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.094422352Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.169822314Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.248795754Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.325154255Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.401459571Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.477220657Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.552608139Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.629132145Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.705522486Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.782705667Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.85836016Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:12.934598212Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.012458072Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.0880005Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.16352408Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.238797865Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.320672743Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.396633736Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.472274021Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.547833985Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.623751137Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.70024263Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.776310952Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.852358729Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:13.927811396Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.012275998Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.088908485Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.170667683Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.246227551Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.321708826Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.401649541Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.477186176Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.552582491Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.629113185Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.705152066Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.780314106Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.867474129Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:14.944362011Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.020286747Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.106900363Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.182259461Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.25790861Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.343246502Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.41884781Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.494624193Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.570717186Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.648023121Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.723576877Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.799307723Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.87912674Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:15.954925939Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.03192675Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.117733318Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.193228737Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.268710397Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.355969748Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.431997813Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.509204579Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.594336612Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.66952806Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.745156473Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.821136762Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.89669887Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:16.971887054Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.049685218Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.127733528Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.203967356Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.279888412Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.366540365Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.442545325Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.518500046Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.596208961Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.672304898Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.759038196Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.83475829Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.910562129Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:17.986195214Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.062588787Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.139575102Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.215735425Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.29162496Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.367491872Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.443602658Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.519370304Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.595141727Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.675127818Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.750860648Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.826574757Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.902656231Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:18.979551825Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.055637587Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.131078254Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.208885474Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.284757378Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.359946618Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.435238227Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.510939473Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.595204009Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.673048669Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.749432706Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.825642757Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.901495077Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:19.977435269Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.053207939Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.128710591Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.229428164Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.306292078Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.381988204Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.457530696Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.535398013Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.620762272Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.696349757Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.77214534Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.862019695Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:20.939541824Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.014742168Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.099101777Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.191702465Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.268850094Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.364795169Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.442843896Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.519231549Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.602828526Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.679124434Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.755108946Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.840677784Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.91643311Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:21.996027581Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.073443629Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.154346978Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.230171777Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.306095169Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.381432603Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.4566701Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.533273595Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.6096112Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.685753506Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.761609089Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.837326175Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.913161439Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:22.988941885Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.067830269Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.144199265Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.220954986Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.296223364Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.371557246Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.447267772Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.522842168Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.598922394Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.674811802Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.750076659Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.825316236Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.901170571Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:23.976971306Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.053524465Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.130274778Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.206112697Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.281619509Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.35688539Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.432607308Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.50833889Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.5908524Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.668024029Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.743932253Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.820515524Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.896057985Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:24.971601917Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.047346075Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.128901047Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.204585172Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.280483508Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.371169264Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.44684027Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.522219016Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.607664525Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.687435477Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.763325013Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.84922083Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:25.924906108Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.000860061Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.077515301Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.156289123Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.234002774Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.310114552Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.385656276Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.461294834Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.537594646Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.622130193Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.697376202Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.780120658Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.866096636Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:26.94258093Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.018289952Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.102444663Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.17765032Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.253118955Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.337983914Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.413931466Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.489979628Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.565291526Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.640957251Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.716809091Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.794273171Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.871714595Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:27.947828806Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.023561508Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.099404515Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.176030507Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.251324933Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.328177007Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.44042171Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.516349422Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.591687016Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.667630793Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.743343655Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.819344584Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.894418751Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:28.972588887Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.048319477Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.123953459Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.199574512Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.276293976Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.352507932Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.428460092Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.505757547Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.589634975Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.665173563Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.742213032Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.821744878Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.900495308Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:29.97661019Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.062246197Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.140220491Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.215775271Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.291462341Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.378650364Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.454228217Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.529708692Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.618235898Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.694035833Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.769801399Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.856959182Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:30.942480372Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.018003728Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.102552075Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.180398399Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.256500578Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.340854235Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.41649436Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.492258327Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.568208696Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.643788564Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.720776384Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.796182683Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.877199345Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:31.952749485Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.028226217Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.113836655Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.189055944Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.26490948Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.350858994Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.427670652Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.503534811Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.579717374Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.655532094Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.731331389Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.809414068Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.885440597Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:32.961157587Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.038299809Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.114015199Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.190109697Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.26548166Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.342346246Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.418244614Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.494449673Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.57045233Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.646609069Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.721908839Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.798953587Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.875915647Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:33.951555036Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.027383163Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.104273094Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.181517524Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.257390836Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.334425408Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.416676195Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.492941863Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.569162923Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.64511278Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.721553234Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.798055064Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.88189358Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:34.95854034Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.034268594Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.118307912Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.194761262Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.270591246Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.358804016Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.4400466Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.515586629Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.601391021Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.677194252Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.752956811Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.837163747Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.912881281Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:35.991557631Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.067778562Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.144330857Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.220000263Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.295847303Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.377388962Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.452782653Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.529696072Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.614293764Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.69000253Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.766866636Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.85368352Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:36.929358558Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.004721752Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.089153746Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.164158793Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.239962696Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.316470191Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.392156397Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.468264143Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.544427314Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.620117968Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.695281769Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.771244394Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.846936136Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:37.924290199Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.000467194Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.076395483Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.15485695Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.299174152Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.374521186Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.450268641Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.525871166Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.60346952Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.679255599Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.755365298Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.831178385Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.906573356Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:38.982322634Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.058017929Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.133598405Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.209735528Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.286609683Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.361759307Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.437012101Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.512869956Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.59666892Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.672610137Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.748287671Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.825684615Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.903140471Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:39.978831829Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.054742486Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.134048698Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.209615703Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.285081714Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.375101224Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.450540483Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.526334722Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.612945139Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.688715474Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.764499377Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.851544103Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:40.928646228Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.004084176Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.087896995Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.16366957Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.239276479Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.31541325Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.391188257Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.469086615Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.544996215Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.629436049Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.705459635Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.780638124Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.869308851Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:41.944532396Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.020547629Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.120834767Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.196285738Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.271587877Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.357602735Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.432854569Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.512222126Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.587837579Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.662823618Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.738641889Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.817099325Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.892608473Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:42.96819903Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.044340729Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.119692787Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.19558162Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.270886254Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.347448309Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.422726223Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.498006889Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.573948713Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.649838698Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.725456711Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.801088389Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.877082342Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:43.952324735Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.027868604Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.104151264Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.182029046Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.257415313Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.332805164Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.408817389Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.484121767Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.561272213Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.639853713Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.715487855Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.790583175Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.874193113Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:44.949444434Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.024687404Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.110580277Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.188524843Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.265110771Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.35034831Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.425515598Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.501159468Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.577386256Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.652738091Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.728138022Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.803799332Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.879047645Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:45.954211318Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.029485936Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.113673351Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.188920033Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.264361597Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.350167077Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.425492544Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.503377813Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.587962545Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.663397197Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.739242412Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.818376463Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.894066413Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:46.970276913Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.046105681Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.125764729Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.201426199Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.277417368Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.363208929Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.438296281Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.514043255Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.589639797Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.665465748Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.741217683Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.816862993Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.897438627Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:47.973151905Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.048835103Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.124429981Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.200269532Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.27722596Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.352827845Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.434560643Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.509975967Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.585143639Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.661065304Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.73695148Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.812860377Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.888596696Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:48.969033096Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.046642107Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.124274605Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.200053485Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.276754517Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.351832237Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.426822244Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.503539405Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.586515192Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.661569904Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.736854314Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.813252368Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.889625045Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:49.966488288Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.046628365Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.125288043Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.200613125Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.276353924Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.362681682Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.444501681Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.520009518Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.605490803Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.680367209Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.755971686Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.841080968Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.916646853Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:50.992032192Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.070178616Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.146108089Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.221419347Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.297227763Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.377804613Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.453114879Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.5286895Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.618102443Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.693988108Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.769182085Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.855176944Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:51.931686935Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.006771535Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.090222207Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.168142101Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.243746642Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.320061463Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.395939703Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.471800119Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.547838297Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.623635001Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.700764582Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.776660871Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.852141059Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:52.927875842Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:53.003320766Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:53.079179902Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:53.154523352Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:53.232901555Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:53.308912661Z", "value": 1000},
{"timestamp": "2024-03-16T08:27:53.385609118Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:53.461373149Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:53.536704664Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:53.612854971Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:53.69168105Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:53.768793928Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:53.844719688Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:53.920295558Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:53.99657873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.072533483Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.14980873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.226230209Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.304065174Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.381157379Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.456648031Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.532789826Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.616355828Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.692294645Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.768326679Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.860457026Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:54.936339331Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.013994198Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.099983233Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.175549694Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.251582176Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.329359796Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.406736389Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.482583845Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.559541968Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.635554834Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.711529684Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.787607894Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.872862233Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:55.950564077Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.026788497Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.111776978Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.187549073Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.263311184Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.348817686Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.424680598Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.501244894Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.579169844Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.656452227Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.732807881Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.808986188Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.884963438Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:56.960903343Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.039436171Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.125531799Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.201390007Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.277107798Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.364848244Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.441374139Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.51748531Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.59375357Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.669630371Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.745691141Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.821736071Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.897744681Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:57.973644938Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.05123446Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.129475638Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.206014429Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.28197795Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.360272504Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.436006455Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.513037604Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.589369961Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.6654379Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.741476174Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.817970613Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.894156088Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:58.970235099Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.046135356Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.122826789Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.203571064Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.279759324Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.355269849Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.431778432Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.511875533Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.597879032Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.673731992Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.751067784Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.82836844Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.908969482Z", "value": 999.9},
{"timestamp": "2024-03-16T08:27:59.986398523Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.062833857Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.140282546Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.216120178Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.296303872Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.377660891Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.456893438Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.53246118Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.616883478Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.693677664Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.769538593Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.856541655Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:00.932595033Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.00927293Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.092649553Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.168501906Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.244699414Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.324618529Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.401405579Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.477380652Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.552995338Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.628490471Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.704322951Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.78032996Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.868956175Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:01.944914833Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.020756177Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.106450969Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.182255481Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.262024834Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.348511187Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.426285351Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.502294953Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.578663535Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.65421966Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.7308117Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.806718421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.882558741Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:02.961992155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.038075166Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.114213121Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.190193763Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.266194565Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.343112016Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.419523542Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.497262314Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.580667546Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.656957215Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.732574845Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.808195675Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.883971706Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:03.962186996Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.03840828Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.114338489Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.189805973Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.266087706Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.341914554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.421900038Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.497676389Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.575693949Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.651803712Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.728193958Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.806085275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.881452503Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:04.958130496Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.035203245Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.122183619Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.19835687Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.27457137Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.359190663Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.435534349Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.511804209Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.595351235Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.675073068Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.753450695Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.838368231Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.915969914Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:05.994835354Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.07314994Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.149096182Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.227898869Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.304669023Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.380703873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.457377642Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.533407885Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.61847099Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.695758302Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.771908449Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.857415719Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:06.93346369Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.010039314Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.092675546Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.168603355Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.244554204Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.32248581Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.39849282Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.476755598Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.553490264Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.629495226Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.705817887Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.78185485Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.859307219Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:07.935255316Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.011471704Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.086883348Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.166193817Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.242433693Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.318438559Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.396299381Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.47239436Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.54915453Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.625108451Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.704455401Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.780320873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.856007176Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:08.935408846Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.011352655Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.086791147Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.165074053Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.24118052Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.317105513Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.392772072Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.471180227Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.548977112Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.627399316Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.703851098Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.77997363Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.865840552Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:09.942320751Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.021905271Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.107158394Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.183293086Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.263596141Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.348744623Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.42457896Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.501244697Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.581214021Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.657158118Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.732996646Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.810225333Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.886398649Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:10.96228953Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.03883357Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.122688502Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.198701337Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.274534521Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.360490564Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.436381541Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.512887724Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.595364338Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.673972688Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.7505726Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.828309261Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.904216974Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:11.980165455Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.057495711Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.134838991Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.211807036Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.287543003Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.372652925Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.450848374Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.526396307Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.602808602Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.679639749Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.755744776Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.831821579Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.90738052Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:12.983070567Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.058555491Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.134087328Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.2125319Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.288392605Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.365018726Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.44124097Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.517048298Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.59265908Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.670386812Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.754568981Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.830231795Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.905773008Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:13.981943284Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.059211684Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.136235056Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.212307539Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.289038781Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.364972222Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.441015041Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.517617065Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.602926958Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.679243347Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.756181407Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.843264694Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.921231949Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:14.997103214Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.075399848Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.150824676Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.226640932Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.302947305Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.379995799Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.455866775Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.53267997Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.617272287Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.693230752Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.76917965Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.854757097Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:15.935488285Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.01137347Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.09396759Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.169758246Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.245706791Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.322251951Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.398855383Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.481369246Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.557234719Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.632644955Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.708745662Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.784406845Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.870336808Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:16.94657806Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.024897927Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.109408451Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.185623399Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.262577683Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.347774551Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.425302729Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.501858289Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.578543354Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.655347301Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.733084537Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.837386214Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.912913155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:17.989137672Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.065616751Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.14457848Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.220595987Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.298576202Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.374741006Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.452217695Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.528446724Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.604620104Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.685042713Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.761207069Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.837408065Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.913430723Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:18.989010945Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.065151141Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.14125252Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.218586392Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.299889074Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.375573201Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.450953517Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.526894094Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.611576972Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.68790629Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.767992831Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.853864009Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:19.929741802Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.007451198Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.090647981Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.166099465Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.242073643Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.31947398Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.396106245Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.472262473Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.548192042Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.625902494Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.701813791Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.778196742Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.866541706Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:20.942443467Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.018230699Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.101491706Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.177067832Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.252932761Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.334066737Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.414046525Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.48993603Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.56627018Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.642256998Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.718104615Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.794850065Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.878036415Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:21.956577404Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.032569886Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.116820727Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.192361813Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.268294134Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.353620635Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.429582653Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.507183792Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.582796302Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.660253728Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.736285474Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.813451089Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.890944547Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:22.969759331Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.045729445Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.121711783Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.197551079Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.272910915Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.348951429Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.425174954Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.502014613Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.578080856Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.654260188Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.729998492Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.806810215Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.882340644Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:23.973146274Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.054692511Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.134094085Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.209924422Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.285929864Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.364229475Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.439617822Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.514888153Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.599921467Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.676792326Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.753131948Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.837092386Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.914214128Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:24.990255091Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.066617017Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.147939188Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.223797044Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.300440222Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.378635927Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.454003763Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.530494266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.61781394Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.693998232Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.770087099Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.855619074Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:25.931687173Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.007840233Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.090333808Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.166369267Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.242460886Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.318306199Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.394165464Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.47021449Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.546247485Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.62552685Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.701943913Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.785769534Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.871834602Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:26.94799243Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.024222163Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.107704068Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.183515301Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.259666184Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.344760299Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.420861614Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.497050291Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.573329368Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.649558589Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.726559785Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.804491808Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.884316939Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:27.961758396Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.037741055Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.114302695Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.190309897Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.266199658Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.342548849Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.418686164Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.494646262Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.571969831Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.647865896Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.723427462Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.79945892Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.875522635Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:28.954494573Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.030228813Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.105828395Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.181831821Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.257874448Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.336428461Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.421170732Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.498407899Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.574721473Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.650593314Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.726427011Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.801975072Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.878522056Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:29.954665548Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.032235167Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.122661338Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.200790611Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.276828758Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.36283789Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.438715331Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.515211018Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.60235677Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.678107746Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.753954307Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.838584864Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.913988029Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:30.989877886Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.066084162Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.143552308Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.219632664Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.29624368Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.377431322Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.453576798Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.52954576Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.618285545Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.696567779Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.773094891Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.858692819Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:31.938720256Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.014438879Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.09731745Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.172976009Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.250769278Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.328142479Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.404282067Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.481153695Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.557256162Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.632885601Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.708495935Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.786374005Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.862106037Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:32.938402971Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.01415593Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.089763385Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.165885981Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.24251399Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.321720938Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.398197393Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.474025266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.551772967Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.627496358Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.705216763Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.784344831Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.862689114Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:33.939721383Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.016774133Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.092628854Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.16819986Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.244354392Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.323138808Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.39842245Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.476712877Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.553368919Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.629249112Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.705548605Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.781095995Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.868628247Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:34.944558553Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.020727613Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.104976695Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.180563797Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.256335381Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.342464291Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.420819646Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.4972001Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.573813101Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.650153555Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.727977897Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.804318383Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:35.957744643Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.037584238Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.125117579Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.201744308Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.280477971Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.366089659Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.442910438Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.519939092Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.607369903Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.683723221Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.759599606Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.846517068Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:36.922158763Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.002502331Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.082585225Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.162634102Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.238387958Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.314746844Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.390221721Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.468503412Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.544587959Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.621895496Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.704272462Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.780579731Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.856711255Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:37.932525336Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.008856382Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.08441494Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.16459009Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.2443197Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.320208662Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.397305508Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.474245552Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.550563478Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.626366615Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.710165292Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.789813365Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.865825079Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:38.942296703Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.018299042Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.09615052Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.172587711Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.253121521Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.330571811Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.406032224Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.484003127Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.560715329Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.636437409Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.71281764Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.789304399Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.876072068Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:39.952063526Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.028045993Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.112184993Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.187945889Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.264528298Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.349440235Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.428879954Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.505855262Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.588829995Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.66433268Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.740598029Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.817320568Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.893529436Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:40.971868056Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.047829818Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.126565945Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.202425498Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.278483038Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.365504085Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.441308405Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.520810557Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.608228792Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.683766166Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.7604608Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.845498978Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.921071328Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:41.998033421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.076536042Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.15253182Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.22840539Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.304464529Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.380539316Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.456347669Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.532307319Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.608788511Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.692703317Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.770859374Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.847324982Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:42.923866878Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.007759124Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.093049273Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.1762794Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.253875068Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.329986271Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.406097699Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.481648481Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.557423361Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.633961994Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.71126361Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.792482772Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.869128509Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:43.94760185Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.023779039Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.099585471Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.175863749Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.252740465Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.328366191Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.404028239Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.479545036Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.555590159Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.637981205Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.714070937Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.789644471Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.873921009Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:44.949862259Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.025440882Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.111493918Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.188740334Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.266607749Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.352217997Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.427755339Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.503146471Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.584330624Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.660524485Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.735976002Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.814609664Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.890815813Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:45.966112161Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.123617664Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.199513538Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.041861089Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.275402275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.36430667Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.439764843Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.515918384Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.600807024Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.676426895Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.752003885Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.830010885Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.90794934Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:46.984398916Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.062670174Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.139163974Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.214382561Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.290427364Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.377338106Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.456556063Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.532415264Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.609585487Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.68862789Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.764865559Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.843116946Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:47.934937499Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.01488644Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.090414854Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.166928014Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.242756463Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.324167531Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.400319663Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.476734326Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.554661037Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.630390093Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.706439696Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.782376114Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.858435094Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:48.934346072Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.012235374Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.090390376Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.166612941Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.242758577Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.318493169Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.393974638Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.469312778Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.545722577Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.630550993Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.706380722Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.782327572Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.869017768Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:49.946253752Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.023047587Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.108041061Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.189925702Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.265753095Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.350441285Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.425682144Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.501381696Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.578530799Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.654233774Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.731902755Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.808098824Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.884172459Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:50.959960908Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.035744812Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.119387712Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.197261334Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.277587015Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.362192964Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.4378841Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.513042718Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.589457765Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.665586121Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.741319337Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.819306273Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.896043884Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:51.972074031Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.047908464Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.129096329Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.204803849Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.280645578Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.370933412Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.44762507Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.523332654Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.599267856Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.67519397Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.750952754Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.827469083Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.905307153Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:52.981241523Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.057259926Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.133540092Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.209064186Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.286177192Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.362005609Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.439063831Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.515088122Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.591341792Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.669550522Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.744938486Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.820401908Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.896657785Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:53.973337027Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.04932279Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.125953295Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.201790193Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.27788674Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.353762934Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.429588151Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.512636388Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.595634193Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.671642228Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.747269939Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.823549465Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.899403962Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:54.975577279Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.055818542Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.131445325Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.207411088Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.285494089Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.373367401Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.449800785Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.52694096Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.611398492Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.687419455Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.763299552Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.849885747Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:55.925758613Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.00180924Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.088455019Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.164608272Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.240710164Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.317672513Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.394586382Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.470878644Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.547492637Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.628233266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.706246314Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.782004842Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.868805343Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:56.944423838Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.020450113Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.104735772Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.189280281Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.26546131Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.350689858Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.427730576Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.504026454Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.580664064Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.656914502Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.733404174Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.809704948Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.885935385Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:57.961935132Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.037285464Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.114192933Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.191325459Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.273973213Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.35018605Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.425658303Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.503443893Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.579448376Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.656328324Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.732098341Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.814647725Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.890933683Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:58.966546162Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.042228817Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.117957777Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.193759666Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.277123523Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.354153393Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.429633678Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.505793843Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.590651155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.666529333Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.742385655Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.818673116Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.898146916Z", "value": 999.9},
{"timestamp": "2024-03-16T08:28:59.974126439Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.050021609Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.126356207Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.201979886Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.278010834Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.365558255Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.444256142Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.520260401Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.604493867Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.680672336Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.756797012Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.841611956Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.917700536Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:00.993691899Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.070820106Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.150037839Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.22607493Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.302222103Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.378385948Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.455962447Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.534124873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.621186817Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.698395025Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.774435092Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.864572492Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:01.942226977Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.020212569Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.114119353Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.189642711Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.266796934Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.351833321Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.428880631Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.505081116Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.582799249Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.661173837Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.747800257Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.823901669Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.900387693Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:02.976464977Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.054499593Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.131185715Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.208120896Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.285516818Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.380383804Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.458438517Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.533897235Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.60957525Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.685718583Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.762755269Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.838247394Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.915310705Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:03.992254494Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.06975416Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.151795027Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.228541086Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.306750649Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.382466969Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.457791861Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.53305032Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.622729219Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.699037354Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.774842955Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.865018948Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:04.941055303Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.016935369Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.100720734Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.178401939Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.254418678Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.338583952Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.417630579Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.493630806Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.571748239Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.647757586Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.7240158Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.800180157Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.878947549Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:05.955770057Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.031842925Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.117353141Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.193217846Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.271656595Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.357593855Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.43448894Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.511728188Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.59544312Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.671159409Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.747126995Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.825587664Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.901963223Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:06.98474749Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.060864839Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.136925546Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.213134704Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.2892549Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.375466275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.451708265Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.529751809Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.605773381Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.68196113Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.757414215Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.833488971Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.911992873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:07.987775913Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.065432446Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.141623011Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.217664295Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.29372481Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.369815951Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.445797617Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.524769876Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.60629317Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.682654456Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.758624123Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.834190106Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.910226141Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:08.986229696Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.062255716Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.138026533Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.213975687Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.290611697Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.367593631Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.443190653Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.518629627Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.602728371Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.679361917Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.75556445Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.841083466Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.916911628Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:09.992785773Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.073806854Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.149442277Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.228154757Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.3045115Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.380716657Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.456762549Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.532683863Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.617158868Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.694331171Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.770625961Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.855881678Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:10.932621017Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.009555622Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.091429032Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.16738817Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.243408974Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.321186916Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.397170727Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.473089289Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.549936661Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.627110309Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.703157193Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.78046281Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.868528764Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:11.945405929Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.021491053Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.105306339Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.181567624Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.260104774Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.344415234Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.420683592Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.509259728Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.586538496Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.662721989Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.741676008Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.817596522Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.893657102Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:12.972788402Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.049934914Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.125803012Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.201523172Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.277622056Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.355664769Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.431347873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.510301795Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.586363591Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.662210601Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.741569263Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.81747157Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.897488063Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:13.973876422Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.050518385Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.126314578Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.202327413Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.279189537Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.35555284Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.434454186Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.511694011Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.600146849Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.676294854Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.751889253Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.832567098Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.909475591Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:14.986057008Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.062952701Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.140440752Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.21674815Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.292757626Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.376676465Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.452615027Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.528536502Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.612886065Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.692588059Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.768429117Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.85424788Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:15.931118901Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.006943958Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.090419112Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.166817168Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.245920372Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.322744768Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.400059217Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.476214294Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.55209916Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.627855737Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.70537038Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.783507526Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.869333713Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:16.945606615Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.021265879Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.105076748Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.180591979Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.2579159Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.342874014Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.419335238Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.495837455Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.571360909Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.647193422Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.723359155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.800292225Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.87653351Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:17.953097456Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.029421078Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.105561275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.181543582Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.25761421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.336229057Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.412258469Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.488200104Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.564497582Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.640151886Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.715940399Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.791946066Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.8685503Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:18.945414024Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.021506637Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.097715538Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.174008185Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.250121021Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.326470468Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.402725578Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.478517451Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.556771974Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.632853035Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.708212071Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.783488291Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.869936373Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:19.948949912Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.024723769Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.109427512Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.188038039Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.264376126Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.348275637Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.423837907Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.507391047Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.59018149Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.666208117Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.742171896Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.818264861Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.896933532Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:20.975174391Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.051641855Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.127591906Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.206477156Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.282703082Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.368011856Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.444070868Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.520975105Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.605689568Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.684874597Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.765020468Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.85033257Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:21.931181969Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.007330038Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.091968628Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.168154554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.244038012Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.320637573Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.396849259Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.472862191Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.548950931Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.625057143Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.702855822Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.783754021Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.860088684Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:22.936388946Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.01203845Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.089285251Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.166774678Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.245999835Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.322148416Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.398052675Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.474042534Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.550589391Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.626623923Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.702647479Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.782001021Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.85753782Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:23.933510943Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.009651844Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.085239651Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.160782434Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.237037832Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.316862131Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.393406429Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.46924019Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.546281965Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.625605683Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.701462325Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.777497625Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.868297401Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:24.944510719Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.021449196Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.105854728Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.181195429Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.257341386Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.341467683Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.418942742Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.495681473Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.572283531Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.649326425Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.72522182Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.800659353Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.877913738Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:25.955211611Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.03169338Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.11576966Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.191930274Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.267422944Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.351712443Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.427862272Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.506514943Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.590158324Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.665754931Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.741627029Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.817750522Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.893595387Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:26.969355132Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.045940614Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.125394318Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.202244666Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.277799705Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.362886493Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.439189283Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.51583067Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.592392439Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.668272825Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.744344669Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.821974866Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.897967958Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:27.9738254Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:28.050157278Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:28.126315044Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:28.202465193Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:28.278384299Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:28.478307917Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:28.554316465Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:28.630441333Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:28.708870867Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:28.784989911Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:28.860867129Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:28.936920766Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.013419398Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.089773198Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.165958003Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.243110595Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.318817603Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.39471959Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.471813557Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.548505023Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.62475911Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.701101933Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.779584811Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.866957542Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:29.943228749Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.036763498Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.12081069Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.196749381Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.27268468Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.360943725Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.436945777Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.512857875Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.598053304Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.675158471Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.75049946Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.827842133Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.903928218Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:30.979958046Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.056184516Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.132024805Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.207944648Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.283881515Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.372174928Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.449707108Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.526163917Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.60989645Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.685352032Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.764895273Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.849991532Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:31.926357236Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.004223371Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.086648115Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.162157809Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.238058739Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.316750451Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.393009914Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.469029597Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.556233719Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.63234246Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.708518818Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.785287181Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.862020153Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:32.93817187Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.014337155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.092203546Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.168174782Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.2444105Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.321937207Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.3980343Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.474053024Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.550560745Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.629132104Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.704957577Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.780350918Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.855938086Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:33.931502981Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.006954786Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.083316522Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.161668134Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.244303344Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.320079217Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.395926611Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.472372603Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.548570113Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.626795516Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.705264826Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.781162269Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.867764304Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:34.943828788Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.019367571Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.103408012Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.179218637Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.256514047Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.343044146Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.419404857Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.496593289Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.573160403Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.65347194Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.733559795Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.81351008Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.889373698Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:35.965948076Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.042039249Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.124280342Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.200398555Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.276575297Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.362696047Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.439569692Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.517183409Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.60027504Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.676305219Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.752254311Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.833833221Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.91146857Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:36.9872951Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.0640554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.140440943Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.2172799Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.29315411Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.377563515Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.455470707Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.531490166Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.609957204Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.689354524Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.765926245Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.841910569Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.917919149Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:37.995330495Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.074282882Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.150082724Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.226164584Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.301760423Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.3778003Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.453983601Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.531167713Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.607134725Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.683708366Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.759464335Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.835683765Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.911988572Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:38.988643271Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.06473518Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.140929905Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.217344057Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.294479945Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.370869297Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.446251086Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.525438707Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.60886727Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.685865748Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.761770359Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.846851226Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.922773277Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:39.998653024Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.07662572Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.153396548Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.230397586Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.307131486Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.383124353Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.458930563Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.534843238Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.620035723Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.695542857Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.77151582Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.857237303Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:40.933185754Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.008715737Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.091565349Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.168743349Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.244903707Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.322687985Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.399524574Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.47557837Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.551070336Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.626747521Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.709305322Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.785784275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.871474077Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:41.947685507Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.024126571Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.108804107Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.185058321Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.263558159Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.348530418Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.424767576Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.501355618Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.577801706Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.653584972Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.729790802Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.805618708Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.881296372Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:42.957340088Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.033681664Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.109273151Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.185572934Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.261165125Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.344660152Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.420499802Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.496189275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.572026557Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.64776675Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.727947054Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.803726543Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.880519611Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:43.956435582Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.031959805Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.107495228Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.184287624Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.265731685Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.344783625Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.428587296Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.504846022Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.588675677Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.664353757Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.740380993Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.816848554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.892654764Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:44.970567044Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.046307813Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.125614571Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.201677552Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.277348048Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.363270941Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.439286369Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.52013196Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.604691606Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.68070761Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.756572924Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.840979417Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.916601529Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:45.992032567Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.068139132Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.144137983Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.220105923Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.295748931Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.37663785Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.45246486Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.528898501Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.614021001Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.690067725Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.7667142Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.851868605Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:46.928244676Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.00384906Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.087849372Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.166738079Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.242267742Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.318404387Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.394443431Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.470467435Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.546555056Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.622113487Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.702642755Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.778802824Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.854867533Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:47.931756122Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.008436805Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.08395114Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.160042185Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.241130434Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.317141222Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.39370856Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.471736329Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.547933071Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.62421087Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.708089389Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.785514368Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.861660805Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:48.937600297Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.013214312Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.089358574Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.165903863Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.241828122Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.318141186Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.394880589Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.470834801Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.548784393Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.625023183Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.701291574Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.78350534Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.86842435Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:49.944216768Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.021284623Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.105681739Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.181625327Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.256938699Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.342252306Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.417554222Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.494257497Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.570353854Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.64634189Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.722267333Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.798003238Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.877392846Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:50.953103503Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.029526999Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.114226487Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.190146138Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.266080733Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.351344931Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.429643775Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.505473601Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.588421135Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.665465886Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.741313472Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.817605383Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.894255538Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:51.981567661Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.057694227Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.133834712Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.209519225Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.285185241Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.37148977Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.457552952Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.538228622Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.614506868Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.690910141Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.766538204Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.845865764Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:52.925837938Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.00267443Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.081888132Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.159492345Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.237030509Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.314936741Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.393096384Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.46872896Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.544681348Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.621046987Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.697549877Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.777082622Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.853143586Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:53.929223463Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.005809393Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.081642419Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.159751694Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.236634107Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.3131337Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.39702614Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.472623771Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.54815449Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.625407852Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.707289518Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.783291634Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.869906214Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:54.945800937Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.023200315Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.114596898Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.190143713Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.26623111Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.351721679Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.427757619Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.503914489Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.586445762Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.662124802Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.738213735Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.815917917Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.892328645Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:55.968853071Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.044866387Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.125036131Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.200929734Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.277033195Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.364796299Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.440720751Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.516663378Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.600103397Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.675754725Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.752311919Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.837996153Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.915425324Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:56.991322191Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.068583296Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.146926333Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.22560899Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.30278379Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.378775474Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.457607444Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.53363228Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.60982307Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.688524863Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.764501474Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.840342021Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.916776045Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:57.993637978Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.07240214Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.148996902Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.225275341Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.300980398Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.382245673Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.458153933Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.535401054Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.611311233Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.687418982Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.763498059Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.839625424Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.914892076Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:58.990373163Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.068922922Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.145709814Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.222333505Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.298373093Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.37479659Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.451221942Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.527361916Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.612162813Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.688208961Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.765101775Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.851741219Z", "value": 999.9},
{"timestamp": "2024-03-16T08:29:59.927674631Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.004474707Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.087766756Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.168238712Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.261056366Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.34652527Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.4234401Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.500771414Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.577297119Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.654210637Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.729944014Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.808733488Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.884797973Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:00.96416422Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.040172576Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.147531952Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.235741141Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.323774105Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.401130187Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.47699675Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.558121608Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.645752775Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.72161201Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.801319605Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.882484688Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:01.959855266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.035612228Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.124906133Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.204359709Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.280428162Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.369556849Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.445189137Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.521182549Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.596792917Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.673044028Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.753034506Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.831307622Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:02.910204457Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.012415202Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.107790195Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.18495226Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.262537817Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.339369286Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.41486378Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.494535663Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.570522451Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.645934193Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.723139778Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.811201638Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.88802933Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:03.96363797Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.042046832Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.119505732Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.200914881Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.278087473Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.353790706Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.435108175Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.518158845Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.603980297Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.693975746Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.771880986Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.858801586Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:04.936134148Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.022319092Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.132994055Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.210203255Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.28716327Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.37733792Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.45519276Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.552548126Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.642127346Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.719460868Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.796281041Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.878605592Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:05.958894121Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.040169445Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.122432011Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.214467833Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.291160869Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.38546097Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.463106752Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.538763809Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.6211146Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.696782792Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.772448873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.858121396Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:06.93712876Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.013562272Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.139975674Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.281813335Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.371630349Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.448758237Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.524231644Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.607468716Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.685268356Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.760760866Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.836930888Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.912707594Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:07.988511404Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.064341455Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.143490996Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.218934738Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.294651444Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.370162547Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.445795443Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.521444339Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.597219157Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.68669972Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.76385356Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.840355426Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:08.917636915Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.009849603Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.090915389Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.16640326Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.250501142Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.32613535Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.404052462Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.480286421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.55617324Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.631849369Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.707340152Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.789823296Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.874532929Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:09.951090859Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.034360252Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.123369418Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.204922281Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.284104143Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.372989659Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.450347118Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.530846786Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.62385081Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.702535802Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.779144165Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.864056487Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:10.94155654Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.017950404Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.101904988Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.177321786Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.255303124Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.341598853Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.417044259Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.494457718Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.571333412Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.647319656Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.723230155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.7985562Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.878466166Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:11.964265378Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.041213392Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.122792655Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.199714909Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.2755376Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.362175476Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.437872149Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.5167262Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.59232524Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.668967683Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.744549827Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.820014017Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.896799598Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:12.972344205Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.051743125Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.128304832Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.204357284Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.286146118Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.365577423Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.445604765Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.521685059Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.597419044Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.675759937Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.754493538Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.830668008Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.907458549Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:13.984413475Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.060252198Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.137571608Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.213371418Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.289294046Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.365529572Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.455375803Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.531463008Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.622087487Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.707859051Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.785961414Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.872234039Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:14.948483134Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.025428268Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.110803571Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.186335731Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.264249483Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.348974252Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.42439137Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.499860777Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.576423059Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.652280086Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.728585245Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.806091409Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.882433049Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:15.958067258Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.033626521Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.120199885Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.195712685Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.273662182Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.361054562Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.439239838Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.515133249Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.615203396Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.690575554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.766306787Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.851508393Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:16.927686159Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.003860885Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.086211613Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.161745916Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.237167386Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.313134718Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.389061538Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.470334974Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.545857533Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.621614623Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.697187071Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.773037634Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.85091321Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:17.926666331Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.00821033Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.085113096Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.160741993Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.236672908Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.31244283Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.399783243Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.475813647Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.552123223Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.627902905Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.703679227Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.78050308Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.856683598Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:18.933136535Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.010283976Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.086882226Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.162558515Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.238238964Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.339472196Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.415760619Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.491902097Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.568773278Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.645256392Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.720846792Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.800335889Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.877750885Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:19.953215843Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.029022918Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.112684187Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.190285456Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.266302613Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.350903316Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.426231122Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.5028071Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.585463943Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.661607373Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.739452517Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.816108432Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.892266294Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:20.968129433Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.044273951Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.12511631Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.203421555Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.279508376Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.364685566Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.440197085Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.515805213Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.611433682Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.687217364Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.763149495Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.850211025Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:21.931491277Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.007423857Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.099367582Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.175310338Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.250791681Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.328650457Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.407376346Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.483238877Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.561544538Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.638695146Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.714207977Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.789967819Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.866088049Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:22.942132758Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.01845395Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.094093246Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.170314629Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.245980166Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.322653649Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.401656086Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.486238837Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.561829717Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.637558807Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.713052534Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.789641728Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.865198592Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:23.943664575Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.019222974Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.097525115Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.174533738Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.252540964Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.338757364Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.414482806Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.50027453Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.579139045Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.654939623Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.730331621Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.808924677Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.884577734Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:24.960897102Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.038472291Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.122567613Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.198182493Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.277170209Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.362429992Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.439107027Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.514710548Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.602547989Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.679615493Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.754870914Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.840287178Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.915667016Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:25.992101329Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.079606351Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.161906582Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.238513153Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.313942623Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.389446047Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.46498291Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.54059619Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.624450646Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.701027073Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.776650145Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.86081542Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:26.936230234Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.01192662Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.094577382Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.17015143Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.250184182Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.32991453Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.405579266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.481245571Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.557027206Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.640973118Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.718638324Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.801427297Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.879767806Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:27.964420478Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.040468547Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.11615338Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.192359275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.270437669Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.350884089Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.426891261Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.503792459Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.579767184Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.670340782Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.747358814Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.840306358Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.917273956Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:28.992923237Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:29.069166572Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:29.213885384Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:29.291391805Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:29.367226943Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:29.444428625Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:29.524131804Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:29.607777298Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:29.683837079Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:29.760368385Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:29.846515793Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:29.924318153Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.000626448Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.081031715Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.161795546Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.240291865Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.318557494Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.395728839Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.471452872Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.553198346Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.634608712Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.710805614Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.789376238Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.872961571Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:30.968728024Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.044459258Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.126894627Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.205269025Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.283404188Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.368119836Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.443743293Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.520698252Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.606445047Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.682048856Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.766351828Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.851998207Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:31.92785837Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.003478114Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.085917227Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.161713518Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.237202765Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.315084421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.395632794Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.500759987Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.577446655Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.653342146Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.729228581Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.805516429Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.889199683Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:32.96491242Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.040529573Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.117603701Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.19417808Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.270266341Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.34611348Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.422545585Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.498331859Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.582182315Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.657855852Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.735225695Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.810758047Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.891756152Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:33.969004842Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.044625291Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.120164587Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.195698218Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.272670809Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.348396475Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.424446848Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.501574288Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.582118053Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.657462339Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.732976034Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.809242922Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.884999596Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:34.963210728Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.038552005Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.120667403Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.196716464Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.272441969Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.357759673Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.43359814Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.509303261Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.592747632Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.66810971Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.74419026Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.819573266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.89495352Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:35.970343822Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.046857464Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.126080351Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.20190237Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.277273056Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.362794281Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.43826324Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.513841448Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.598368423Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.674015368Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.750396497Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.827281279Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.903679207Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:36.978898276Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.054367715Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.130903725Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.211322144Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.286834464Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.371274814Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.447340419Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.526870989Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.602628399Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.679916674Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.756431084Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.833436155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.910056134Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:37.985429636Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.061431401Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.137181291Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.213043502Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.288497869Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.364025517Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.439642861Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.516288121Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.591968922Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.668410787Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.745911064Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.821331254Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.897110041Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:38.974336906Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.050766291Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.126276787Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.201880275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.2782711Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.353944029Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.43071873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.506198313Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.589240313Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.664879482Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.74218366Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.821710294Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.897077524Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:39.97301948Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.048611896Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.132499505Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.208011312Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.283637329Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.372592735Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.447995709Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.523314203Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.606792622Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.683935999Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.769188486Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.859801349Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:40.9374687Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.013928133Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.102092619Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.177848877Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.253225131Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.338293232Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.41479897Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.493260984Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.569385342Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.645306082Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.720725409Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.796187488Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.875982669Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:41.951876784Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.027868181Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.113258365Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.188828253Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.264852706Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.349535619Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.426547762Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.502059826Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.577903285Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.705944289Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.831989623Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.907849242Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:42.989563452Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:43.065317982Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:43.142270221Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:43.235015427Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:43.322401472Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:43.399744595Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:43.516229572Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:43.591971782Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:43.668635506Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:43.758187814Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:43.846870545Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:43.925055725Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.013750872Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.094177452Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.171455838Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.257274251Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.334239674Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.411444331Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.494933951Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.590544084Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.669530392Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.748171961Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.82800727Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:44.923146998Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.002925058Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.086882651Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.162865952Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.23974955Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.316425114Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.392087547Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.469624528Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.548291665Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.62843277Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.712762879Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.79106678Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.885307394Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:45.961474792Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.048146398Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.12840456Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.207369556Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.288347918Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.381176421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.457836528Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.538827402Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.646889762Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.733435959Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.809482076Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.887364693Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:46.9640072Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.039966533Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.124899976Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.205373308Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.28128512Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.373739443Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.459328349Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.588355476Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.669057322Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.744735372Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.825039422Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.903395292Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:47.981028754Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:48.070279875Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:48.151887491Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:48.231745265Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:48.311555006Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:48.391917425Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:48.46847686Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:48.544667075Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:48.638799943Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:48.750146691Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:48.853108517Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:48.930947197Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:49.021832768Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:49.100885925Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:49.186272397Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:49.262441204Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:49.352334188Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:49.639878321Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:49.741645862Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:49.828177915Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:49.930268948Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.019372771Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.103181787Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.178402711Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.255069123Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.339744644Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.42488625Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.504700279Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.596833639Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.67588382Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.762033756Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.878761744Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:50.954346385Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.037075453Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.130374009Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.205838136Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.281093109Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.365668917Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.44134895Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.517309914Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.606083079Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.681899529Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.757717292Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.844808039Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.92138869Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:51.996745968Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.079992065Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.159644653Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.235306222Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.311395316Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.387325912Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.463470623Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.540159627Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.61621608Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.697029416Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.772402406Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.84828449Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:52.923900171Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.007105628Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.084427375Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.160032815Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.238226956Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.314015438Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.389814897Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.465352817Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.541392662Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.617913857Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.694050663Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.770325615Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.84729075Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:53.922679932Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.00086428Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.078665296Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.155435837Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.233906908Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.310318982Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.390337045Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.46592255Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.54134962Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.623199127Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.69859807Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.775607589Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.862330172Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:54.93805859Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.015895478Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.101512417Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.177458117Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.25290922Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.337686054Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.414612245Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.491847815Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.568711989Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.644367894Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.719763861Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.795192916Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.875905707Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:55.951756238Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.028190295Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.112497716Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.188450489Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.264968355Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.348991357Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.425313893Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.501047207Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.581476859Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.660592641Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.762306999Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.846665844Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.922173556Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:56.99872451Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.074895653Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.157589425Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.233447284Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.309537882Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.384984825Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.463055028Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.541637397Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.617260022Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.6926821Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.768675481Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.844285754Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.919720825Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:57.995201016Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.071324415Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.150284547Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.225682306Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.302701937Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.378911545Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.461081823Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.536889474Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.614357622Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.690661022Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.766214367Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.842451206Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.918272425Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:58.993784649Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.072916719Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.152944383Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.22896186Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.304799207Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.380997646Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.457587129Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.533032473Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.619370347Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.696411803Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.772264702Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.85699264Z", "value": 999.9},
{"timestamp": "2024-03-16T08:30:59.932365566Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.011546565Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.094547348Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.170802332Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.247320262Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.323655247Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.398940524Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.474315178Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.55037896Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.626221139Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.701820404Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.779376746Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.864846835Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:00.940426836Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.017151616Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.102188965Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.178440173Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.254289136Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.341295338Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.419288836Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.494512Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.570282179Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.646351273Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.722759666Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.80035044Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.885916626Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:01.961316145Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.036792848Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.118838421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.197446134Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.274380133Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.359526219Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.436611259Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.513021637Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.588850184Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.665486516Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.741107637Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.816837143Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.893304385Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:02.970381649Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.046513016Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.122520029Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.198838309Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.277088706Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.35276122Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.428765897Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.50592537Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.582068449Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.65885323Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.73439979Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.811241724Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.88774455Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:03.963810508Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.046498392Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.123422951Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.200130707Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.276399099Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.352565634Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.428185603Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.505685272Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.591289987Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.666607073Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.742000991Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.818276327Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.896480004Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:04.97831047Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.055065075Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.132446375Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.208922481Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.284610259Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.371063079Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.448813694Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.524650498Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.607995733Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.695379026Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.772335393Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.858017677Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:05.93435919Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.011957164Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.096193128Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.171458597Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.255410271Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.348911549Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.427655935Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.505284534Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.587643198Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.665440054Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.741312634Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.821081575Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.898912607Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:06.974727554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.052381881Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.128605697Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.204195809Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.283613995Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.369519673Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.447251696Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.522742288Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.603527496Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.680052594Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.755728276Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.832504417Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.908037985Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:07.9845939Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.060703667Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.137310142Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.213654247Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.289842254Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.367930281Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.443939086Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.52133469Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.597608362Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.675241409Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.752053486Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.829757221Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.90757203Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:08.983233407Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:09.060918198Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:09.138046631Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:09.213546919Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:09.289691886Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:09.366623773Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:09.443799182Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:09.520007926Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:09.604348979Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:09.680006165Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:09.756425086Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:09.847940552Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.042886489Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.129196523Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.208823607Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.284856156Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.376135203Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.452870928Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.529092984Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.61521684Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.695246264Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.773350035Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.862333634Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:10.938323623Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.019462403Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.102904919Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.178477207Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.277029067Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.364741101Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.456110165Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.544055544Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.633595213Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.723073121Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.798780899Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.87721117Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:11.954918105Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.031368099Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.119056356Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.194950408Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.271142959Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.355500493Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.4313236Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.507571288Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.583236474Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.659295263Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.738654408Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.814783183Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.891422491Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:12.96801655Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.043921898Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.120594582Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.196479162Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.272423423Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.348447236Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.425696727Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.508653062Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.584701291Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.660903603Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.737683296Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.814214251Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.88965873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:13.965071081Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.042768192Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.118899175Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.19491422Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.270659471Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.346183055Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.42674042Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.51746023Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.61694458Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.71024736Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.790497362Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.89091433Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:14.970293315Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.049906511Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.12554168Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.201321747Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.277510938Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.362714017Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.438895144Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.514524841Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.598022942Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.673436861Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.750214762Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.828632809Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.904738351Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:15.980846326Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.058943089Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.135480956Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.210722873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.288286959Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.371477025Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.446790526Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.522535681Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.620017354Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.698868333Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.774396301Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.866030296Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:16.941757851Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.017619486Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.101509463Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.177215481Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.252607064Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.337120504Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.413372096Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.489015073Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.565355722Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.641300398Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.716800398Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.792875476Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.868618839Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:17.947453786Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.034929881Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.111299618Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.18676989Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.262931945Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.338608651Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.416355906Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.492238086Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.568406445Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.647162Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.723397048Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.800738443Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:18.877181397Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.069338101Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.14509884Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.222011111Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.297606504Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.372945511Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.448392966Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.523730853Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.608476839Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.684132265Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.761129401Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.845782938Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.921251354Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:29.996594744Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.077259375Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.161273769Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.246119692Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.327815982Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.403555217Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.480640738Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.556442309Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.631881093Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.707577191Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.782930981Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.879877161Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:30.955289032Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.031413487Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.11574654Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.191595312Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.26895642Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.353978601Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.431789346Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.507279618Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.590899384Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.666524825Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.741802519Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.817791293Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.893400798Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:31.97230877Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.047732705Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.124776978Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.200178001Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.275788786Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.360717942Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.436601531Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.513858669Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.589414446Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.664838766Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.741201271Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.816732951Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.892139286Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:32.967686391Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.047807496Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.123405865Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.198901034Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.274455274Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.349904266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.425848111Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.502769022Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.581161725Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.656607388Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.732187901Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.812237838Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.889362655Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:33.964894496Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.04042896Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.121368602Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.196855642Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.272358554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.347710265Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.423969569Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.499424065Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.575537832Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.652023698Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.728899553Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.804629796Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.87998973Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:34.95541213Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.030769728Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.113968882Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.191633961Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.266840006Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.351982381Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.427435724Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.504562462Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.586754245Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.662397607Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.739173236Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.815307259Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.890592825Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:35.966246619Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.041581529Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.123392188Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.19863033Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.277533182Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.362518371Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.437979299Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.513750758Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.599212176Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.67454731Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.749898989Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.827248672Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.902461822Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:36.977842109Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.053666656Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.130355757Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.205802605Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.281274253Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.368444617Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.443866216Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.5196859Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.595217932Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.670855982Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.746305901Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.82179819Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.899899337Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:37.975629324Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.05094945Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.126393098Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.201866538Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.277407531Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.353108493Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.431542508Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.507039725Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.582546861Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.658196815Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.733765648Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.809752405Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.885177908Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:38.96379679Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.03931087Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.115367708Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.190751163Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.266360093Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.341827005Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.419605109Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.495792316Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.574159515Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.649751708Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.725139227Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.800293496Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.877650508Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:39.954362233Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.02971836Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.113538128Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.189007312Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.264292334Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.348482218Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.423993035Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.499825871Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.578273454Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.65371643Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.729267119Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.805169107Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.880618995Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:40.956178836Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.034456017Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.1192165Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.194471954Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.26997413Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.355185977Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.430645529Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.506183546Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.589919761Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.665392209Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.740652015Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.817287131Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.892542969Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:41.968017305Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.043582938Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.124237393Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.1996452Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.274882606Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.360792732Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.436664576Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.512199105Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.587701697Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.670386894Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.746233458Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.824674001Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.900411924Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:42.977902697Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.06341186Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.13866405Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.22097529Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.299167223Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.376100102Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.452425327Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.528032657Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.604620157Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.683287231Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.761906944Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.837513697Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.913869931Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:43.989382155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.064765322Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.14019889Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.223098425Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.300179754Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.37567233Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.451285099Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.527458067Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.621171508Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.69662098Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.772598905Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.858582121Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:44.933990216Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.009614666Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.092026387Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.167622773Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.243058868Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.319809506Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.398079744Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.473704321Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.549141121Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.625178503Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.700739752Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.776140775Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.860300515Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:45.93600151Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.011452806Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.093281705Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.168733129Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.244303082Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.320591763Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.396552696Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.477779637Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.555907409Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.631952727Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.707558809Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.783572767Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.870056051Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:46.945473907Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.022905992Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.10761313Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.183133162Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.258491465Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.350052436Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.425814679Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.502166144Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.578650155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.654149067Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.729575403Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.805825459Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.881395508Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:47.957067702Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.033147965Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.116148141Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.191677581Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.26756421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.342892049Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.422839008Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.498677732Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.574270469Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.650714192Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.726852759Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.802791068Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.885299495Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:48.961142635Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.037022095Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.112754258Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.189935172Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.265565894Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.340992325Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.416622343Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.492051943Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.569128568Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.644475031Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.723816544Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.799094334Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.8763124Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:49.951631535Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.026868908Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.110079615Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.187819863Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.264688966Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.350367218Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.425526319Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.500828141Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.577579195Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.652779672Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.731663548Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.807448832Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.884021803Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:50.968408362Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.043965195Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.123888122Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.198859253Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.274503543Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.360893579Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.437196148Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.513052856Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.598713732Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.674747242Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.749849734Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.828070788Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.90378423Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:51.980660949Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.056554202Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.132275197Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.208451524Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.284609996Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.364053718Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.449324286Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.525105857Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.602111698Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.677483857Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.752757007Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.829595709Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.908990375Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:52.984272677Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.059809766Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.135774923Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.211074186Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.286253447Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.361823592Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.444066Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.519430959Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.596931908Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.672216163Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.748103623Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.823860842Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.899957233Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:53.978334224Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.054186452Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.129898135Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.207968659Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.283684373Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.359531961Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.434860536Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.519364824Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.604308349Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.679742588Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.755311517Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.839572187Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.914758712Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:54.990241048Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.072078652Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.148578759Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.225291284Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.301468572Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.376866235Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.45225017Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.527834012Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.616018275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.691687877Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.767071876Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.852965843Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:55.928358418Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.003686545Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.086261724Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.161978015Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.237259485Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.313057377Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.389311657Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.465765172Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.541476439Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.621989836Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.698868955Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.77420249Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.859771781Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:56.93545172Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.13883026Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.214227731Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.292008268Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.377771961Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.453453916Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.530692335Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.606509043Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.682388855Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.758015641Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.834066847Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.912700385Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:57.988242018Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.063793059Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.141243512Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.218353834Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.297001292Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.375468236Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.45474082Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.530356598Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.606636415Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.682201664Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.757748193Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.83429502Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.909640907Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:58.987773928Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.063821742Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.141419429Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.218532278Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.294055863Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.369399222Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.44488127Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.520626457Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.607624724Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.683312566Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.758719414Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.84437421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.919928355Z", "value": 999.9},
{"timestamp": "2024-03-16T08:31:59.995329603Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.072525173Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.147989685Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.223994619Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.299791199Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.376488364Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.451973772Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.527501453Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.611168196Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.687173546Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.762450184Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.847875538Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.923252753Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:00.999508922Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.076140134Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.152853748Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.228108498Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.304051319Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.379657881Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.455206074Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.530567321Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.614178479Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.689596527Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.765059727Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.849590704Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:01.924946159Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.000253997Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.077448608Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.154695987Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.231882117Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.307363621Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.382807461Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.458221253Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.533681605Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.609183206Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.685340237Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.761118993Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.837147799Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.912698392Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:02.988248633Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.063630744Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.164136674Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.241119666Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.316934902Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.392216309Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.467958712Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.543565913Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.618889944Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.694390233Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.774017637Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.849646119Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:03.925682637Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.001333967Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.078110302Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.162878976Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.238544835Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.316869409Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.392167136Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.467655776Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.543062848Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.624078971Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.699505275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.774834425Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.863819625Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:04.940859898Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.025796095Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.108769486Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.184051757Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.259815216Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.345098552Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.421418178Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.497021699Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.573357645Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.649024847Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.724556848Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.800187378Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.876410074Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:05.957629176Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.033178649Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.117365653Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.192719092Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.268096532Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.353016952Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.428349879Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.504105594Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.587379629Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.662720108Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.740976746Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.816634125Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.892814644Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:06.968266964Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.043986903Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.123859014Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.199738859Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.275114378Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.3604813Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.436101077Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.511892793Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.588277347Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.664102535Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.739865419Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.815684175Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.89105403Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:07.966403693Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.041879693Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.124603899Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.200322205Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.276876617Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.352354442Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.428079469Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.503629006Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.579224335Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.657680495Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.733281873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.808712113Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.884231378Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:08.959709842Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.035362389Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.110870165Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.191244138Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.267651924Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.345515726Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.421107503Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.49659976Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.573980068Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.651230936Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.729591223Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.805342778Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.884641827Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:09.96041127Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.035929223Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.11895196Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.19446444Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.271789068Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.356962548Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.432955802Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.511982112Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.598897337Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.674789118Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.75022259Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.829334629Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.904820902Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:10.980465448Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.0562771Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.132408595Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.207986997Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.283640503Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.372734024Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.448184328Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.524314351Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.608267786Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.683851883Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.759247083Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.844093038Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.921047391Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:11.997211878Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.073937492Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.151615276Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.227948917Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.304972422Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.381377648Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.456924082Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.532842039Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.608910493Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.685869518Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.761444687Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.837472629Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.914875562Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:12.990801839Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.06613115Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.141647791Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.217222385Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.295271756Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.378277821Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.454516101Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.530153479Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.607060951Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.682472759Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.758247706Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.833732923Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.909297372Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:13.999385784Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.077899128Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.153824766Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.229382815Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.30488016Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.38107812Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.457469746Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.536773883Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.620572116Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.696133909Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.772126843Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.857482468Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:14.935613217Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.011635687Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.096469867Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.171745609Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.246929894Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.329411409Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.405207221Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.480994393Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.556659803Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.638414174Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.713922879Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.789475264Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.873453915Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:15.949164734Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.024614366Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.108431767Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.188380999Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.263802823Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.353887522Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.429555269Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.507374846Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.591555323Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.666886938Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.743354597Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.82153165Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.907552498Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:16.983059251Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.058788598Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.144204128Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.219516639Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.296355278Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.376213885Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.452810313Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.528365259Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.603890124Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.679383884Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.754733036Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.83054152Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.908339209Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:17.993998901Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.079250365Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.165119276Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.240544876Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.31651861Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.393384321Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.469173125Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.546695963Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.622213948Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.698075553Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.773409984Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.849307301Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:18.925771856Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.001912823Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.079089738Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.157186182Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.232848585Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.325423807Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.403327129Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.480748814Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.568243854Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.644140947Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.719672468Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.795431384Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.875126149Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:19.950693382Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.027559766Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.111345038Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.186855951Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.262251535Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.347122355Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.422542515Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.498356247Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.575395688Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.650644582Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.726103367Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.801816266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.877273226Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:20.952618281Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.02812433Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.112824428Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.188075947Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.263575947Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.34847624Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.423905872Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.499167534Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.575783355Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.653290737Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.728700497Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.804405396Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.879986101Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:21.957185832Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.032550024Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.119147774Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.196400338Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.271842866Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.35743763Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.432811005Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.508264957Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.583579804Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.658836666Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.734414172Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.809891005Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.885535551Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:22.96122525Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.036855588Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.112491686Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.190650019Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.266526088Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.342002633Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.417981327Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.493467727Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.569319828Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.648823743Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.725969233Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.801602612Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.878689029Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:23.957886317Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.03322574Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.108829006Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.186148515Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.263785882Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.339208762Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.414524793Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.490716385Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.566633318Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.642024614Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.71727722Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.796363659Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.875197071Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:24.95072056Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.026329266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.110707377Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.186406132Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.261730035Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.348277033Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.423655369Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.499162474Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.575591797Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.650846995Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.726663159Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.803332868Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.881001724Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:25.956443164Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.031737915Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.115657429Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.195592805Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.27113239Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.356400079Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.440039302Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.515891179Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.600022631Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.675414375Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.750783686Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.830405523Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.909430009Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:26.987320435Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.062934933Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.147190035Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.222958039Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.298573017Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.376419827Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.452605563Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.531821507Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.607345764Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.683963057Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.759543539Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.834861778Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.910261554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:27.985949684Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.066263336Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.144292996Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.224575928Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.308601587Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.384844028Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.460272604Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.535820541Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.614570977Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.690055841Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.765595075Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.841186469Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.916795879Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:28.99272174Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.068219053Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.145651714Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.22292223Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.299677156Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.375304838Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.450673766Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.525852163Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.610653895Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.687384373Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.762640051Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.84905924Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:29.924942125Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.000313357Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.084404073Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.159696359Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.238240872Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.31413227Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.389572558Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.465954776Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.541660027Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.62201176Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.697361007Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.775498764Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.859711753Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:30.934874022Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.014897207Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.098879218Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.174860824Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.250239704Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.333545164Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.409018412Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.484425324Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.560126191Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.635489039Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.711111921Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.786517009Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.871200755Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:31.94650901Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.021869522Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.108929101Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.196975347Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.272377203Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.356690225Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.434673901Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.510382192Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.586602648Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.661993304Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.737487769Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.81299465Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.888658205Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:32.966885915Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.04276416Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.118672421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.194190214Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.26962439Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.345062503Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.421716308Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.497567576Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.573415645Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.648803261Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.724387519Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.79987824Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.876489612Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:33.961033549Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.036627151Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.112193841Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.187680338Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.263347348Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.338543442Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.414050483Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.492426611Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.569060192Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.644534144Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.71993888Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.795254367Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.875686229Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:34.951172981Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.038761591Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.119589072Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.194917999Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.270388656Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.355387286Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.431502397Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.507717894Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.590762327Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.66629212Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.741919098Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.818200132Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.894548078Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:35.969845068Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.045560304Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.125658497Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.201038689Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.276369888Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.362509042Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.437883122Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.513192945Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.600330413Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.682126065Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.757947765Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.844911664Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.920390737Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:36.996242037Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.072904003Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.148463108Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.229446784Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.305433318Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.38090391Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.456247718Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.53169559Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.607583115Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.683800564Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.76692391Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.84230919Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.917930952Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:37.993464361Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.068864201Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.144579276Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.220117966Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.296691674Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.372283836Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.451528101Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.530664877Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.608566151Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.689062333Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.764564222Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.840846855Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.916377673Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:38.991868266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.067444428Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.145195908Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.223297857Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.298612256Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.377857065Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.456633709Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.532075597Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.617600344Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.693075257Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.768310263Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.853639937Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:39.930471632Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.009211987Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.09110076Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.166445559Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.241784599Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.317722781Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.39305894Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.471512892Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.5468607Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.62283501Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.698059776Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.773448832Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.858360421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:40.933686884Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.013397617Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.096709413Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.172079717Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.247592038Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.323951152Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.399481074Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.475045235Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.552170246Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.628237325Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.703687629Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.779920342Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.865610755Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:41.941105124Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.017549007Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.102814744Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.178251224Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.253889179Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.337776181Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.413342455Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.489000025Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.564635356Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.642374325Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.718862816Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.804982482Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.88058418Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:42.956575418Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.037216466Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.11300799Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.190019559Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.266174767Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.343993961Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.419906255Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.497198179Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.574642744Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.650702111Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.730403853Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.806873176Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.88257846Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:43.958197726Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.033576702Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.109422754Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.18670223Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.264909012Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.340876762Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.417280965Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.493054857Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.570181787Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.645704061Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.721501761Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.797128227Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.876186378Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:44.952876088Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.028357721Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.121761432Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.201056097Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.279385728Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.364253701Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.443369132Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.518825357Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.602752967Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.678539755Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.754045101Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.838034792Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.920492403Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:45.995892627Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.072810211Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.148252355Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.223954407Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.299663946Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.380869416Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.456458282Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.53394944Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.619115944Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.694616809Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.786771675Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.869724619Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:46.947868744Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.023476842Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.106655517Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.181989948Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.257481853Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.3417767Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.417666593Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.494350255Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.569768623Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.646128729Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.721712667Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.797380286Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.873571846Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:47.949060775Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.025810102Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.101691163Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.178705676Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.254187213Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.329798895Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.405812438Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.481643643Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.558618667Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.634642034Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.711470465Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.788059726Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:48.954776695Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.030751965Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.106725347Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.184209914Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.25981302Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.337738263Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.415758675Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.491317204Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.567422268Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.645404375Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.722668043Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.798380751Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.877225171Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:49.95287295Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.028092788Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.11210776Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.187586097Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.266668728Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.353468785Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.428847377Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.504356754Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.587248002Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.663233512Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.738716969Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.816307456Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.891978275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:50.967675654Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.042947941Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.124272964Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.199554563Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.274717089Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.360134443Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.435325257Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.510573543Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.597645859Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.67329303Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.750838461Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.834156209Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.912141485Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:51.987453644Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.063247152Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.142291255Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.217808888Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.293726878Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.37588903Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.452346001Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.527738801Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.603241554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.678263566Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.754037202Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.829899959Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.905656699Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:52.984303326Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.060943947Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.136821872Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.212674517Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.28810303Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.363619159Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.438902582Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.515674085Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.594652107Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.670056779Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.745604109Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.821304656Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.897338679Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:53.972825048Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.053411535Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.129894971Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.205793536Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.281600325Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.357814541Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.433744979Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.509593496Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.593882167Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.670029471Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.745911556Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.822443472Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.899816069Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:54.977055801Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.053723974Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.129556907Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.205071596Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.280907729Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.36694909Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.442938825Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.521695821Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.612838964Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.696275977Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.772254735Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.858848646Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:55.936352189Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.014218231Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.097429834Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.172999596Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.249150452Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.326712172Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.402736434Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.47904294Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.55476704Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.631215051Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.707913017Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.783993632Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.869997201Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:56.948070382Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.023689296Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.106558975Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.18728876Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.264467339Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.350305146Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.426031294Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.501788002Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.57738474Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.652823557Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.728712074Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.804920275Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.881530528Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:57.961768659Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.03725762Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.114140356Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.190761554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.266843833Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.352102594Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.428019367Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.503857996Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.579816338Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.65550367Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.73163155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.807632324Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.887663445Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:58.963589243Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.039364063Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.115348326Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.191391213Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.267629782Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.34335497Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.422465825Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.498235525Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.576335682Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.652375209Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.72899343Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.810454871Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.88841589Z", "value": 999.9},
{"timestamp": "2024-03-16T08:32:59.965299618Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.041931343Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.126012716Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.201781392Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.277947928Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.364659696Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.440600886Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.519681022Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.603962652Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.68005338Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.755856136Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.839714178Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.915519111Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:00.992541496Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.075764267Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.151837811Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.228248158Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.30500286Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.388532931Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.464564458Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.540606193Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.632415647Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.709174766Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.785194325Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.870568607Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:01.946870792Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.022576716Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.106649832Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.18446813Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.265638432Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.351494863Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.427185874Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.504455206Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.580578094Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.656597237Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.738662044Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.81482138Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.891201647Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:02.966855314Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.043423614Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.119526758Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.195515277Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.275482173Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.352060042Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.42822165Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.505063266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.581078985Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.657196689Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.732674258Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.811440278Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.886929975Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:03.962695739Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.038758082Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.11604463Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.19217555Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.268832972Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.346861928Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.422901935Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.498733748Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.575771846Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.651911182Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.728264216Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.804468225Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.882567326Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:04.961250753Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.037276424Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.121244643Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.197169929Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.273293489Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.359999465Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.439595126Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.5155455Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.6014435Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.677561876Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.753668988Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.838101212Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.913983489Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:05.990660207Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.069349458Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.146158433Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.221956294Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.297946956Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.376138186Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.454450665Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.530587762Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.615253108Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.691244411Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.7671328Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.851460095Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:06.927394341Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.009312555Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.092273819Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.167888094Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.244283433Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.322065442Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.397687333Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.47368574Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.550742237Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.626744132Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.702805451Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.778751729Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.85435842Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:07.931358853Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.007405612Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.085360904Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.16167493Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.237828058Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.31390749Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.390018249Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.466133233Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.542069431Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.619463853Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.696630752Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.773662802Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.849740601Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:08.925669535Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.001639941Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.078292339Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.154126424Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.231222122Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.306500809Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.387749224Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.463631469Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.539909751Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.623822097Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.700155356Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.776878986Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.86469003Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:09.941270139Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.017255105Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.101597921Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.178451536Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.255415393Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.339827873Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.415540933Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.491127591Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.567629779Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.643915485Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.721343315Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.799602353Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.876641315Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:10.952105156Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.028242892Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.113277491Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.189352506Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.265511651Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.353388168Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.428801544Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.504934448Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.588341862Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.664329356Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.740331315Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.816478043Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.895483042Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:11.972840631Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.049222082Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.12579147Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.201742965Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.277582394Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.363781869Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.439641394Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.516055293Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.592281926Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.667935017Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.743528396Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.819105294Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.894573711Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:12.973352307Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.049867327Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.126240586Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.202427155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.278449722Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.358478923Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.434750581Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.513307575Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.592459263Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.667956224Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.74353117Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.818872962Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.894353059Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:13.969820964Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.050349115Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.127911571Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.203982746Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.280086914Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.355665028Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.431316071Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.507346318Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.592954139Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.669178052Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.747972905Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.842847288Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.918575547Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:14.996267668Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.073796043Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.154148608Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.229984517Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.306557266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.382491288Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.458390686Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.534300836Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.618595618Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.696726144Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.773211532Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.858444116Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:15.934618461Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.010631652Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.094224411Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.170036448Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.246952176Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.326259866Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.402140768Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.478184967Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.554153198Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.629758736Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.705724438Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.782340708Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.867663342Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:16.945590313Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.021692497Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.105605259Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.181519601Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.259288427Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.34644164Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.422533936Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.498769241Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.576409905Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.652435Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.728533856Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.804844202Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.880857809Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:17.958196582Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.04331483Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.119405493Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.19576944Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.271894568Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.351499285Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.431974411Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.508379447Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.586429747Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.662318585Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.738281503Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.81431063Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.896059498Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:18.972147922Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.047906486Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.12423728Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.200487434Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.276580242Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.352476439Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.430066383Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.506387865Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.590265204Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.666139065Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.742124224Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.818443818Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.903301647Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:19.982362646Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.059821868Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.138352334Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.213739406Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.289415858Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.372202688Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.448126726Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.526438918Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.613801285Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.689740747Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.765884884Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.852176584Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:20.928887478Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.010103284Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.104237244Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.183254883Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.294516544Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.374671059Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.450236341Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.526528479Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.610594171Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.689790884Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.766525043Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.851557529Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:21.92845249Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.003880266Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.087964775Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.164203536Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.242550448Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.319374304Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.395108452Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.470586693Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.546136007Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.622086253Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.698108884Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.776785752Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.853074594Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:22.929985554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.008705174Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.084760189Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.161395915Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.237490163Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.314153473Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.39169436Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.467479548Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.543801447Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.619558763Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.695781012Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.771299094Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.847534623Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:23.928086966Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.004824293Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.0804402Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.15637499Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.232542391Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.308507165Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.386774716Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.463526827Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.538833034Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.620632143Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.696584341Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.772505019Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.860264639Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:24.94078319Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.020151296Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.103626903Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.179524188Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.255885895Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.341455155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.417672925Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.495961404Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.571650079Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.65706257Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.733125842Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.809730175Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.885747878Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:25.961272616Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.039728681Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.121303691Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.197217201Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.273518203Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.358695715Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.434511688Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.510359405Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.596207261Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.67147638Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.747357186Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.824208433Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.900277081Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:26.97664522Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.05309352Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.131714482Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.207950236Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.284171973Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.37071318Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.446829988Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.522651465Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.599928349Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.677811704Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.75330217Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.829753541Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.906367507Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:27.982474011Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.058645123Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.138281681Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.214721661Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.292293044Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.368394428Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.444042367Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.520453067Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.596601363Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.677241803Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.75326421Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.829041783Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.904754459Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:28.982015727Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.058083959Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.13642111Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.216915853Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.29425709Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.369634402Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.445319814Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.521589808Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.606210898Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.68192287Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.759991603Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.844979161Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.920469979Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:29.996495554Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.074045241Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.150063008Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.226621869Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.306259515Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.383491567Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.460101564Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.535987906Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.623555236Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.699562027Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.77557269Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.865564109Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:30.941721014Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.017181079Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.101503478Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.177361116Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.253322114Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.337942821Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.416251844Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.49273416Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.56976893Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.646100237Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.721932946Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.798053146Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.875821268Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:31.953621678Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.029434611Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.113570384Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.188893392Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.265444989Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.351379533Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.427474229Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.505489137Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.581583929Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.657517247Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.73332794Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.809374284Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.885417139Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:32.965813801Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.043978791Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.120239825Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.196130454Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.271796026Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.349115151Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.42517711Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.501978854Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.579295995Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.655917544Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.732414932Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.808118552Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.88398451Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:33.960060774Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.036044748Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.115970813Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.192446921Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.26806766Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.343550605Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.419442003Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.495090999Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.57249502Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.649776545Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.725833001Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.802916411Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.878788193Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:34.955273549Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.031455894Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.118447889Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.19871111Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.274687916Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.359716947Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.435114612Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.511863171Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.596407908Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.673241556Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.752630527Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.837673862Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.914064337Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:35.989915415Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.066674022Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.144178077Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.220359814Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.297878461Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.376437439Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.451897088Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.52719712Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.612642315Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.688598578Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.765328416Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.857515731Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:36.933432473Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.015548033Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.09981168Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.177669595Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.254336809Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.339667411Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.418579193Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.494651328Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.569948736Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.648311648Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.72443204Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.800599089Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.877063197Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:37.954761814Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.030561947Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.106825221Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.185344167Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.264362286Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.340387541Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.417794475Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.556322442Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.632176207Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.708019381Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.784211486Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.86086462Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:38.937161654Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.015778201Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.092300005Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.168744145Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.246093798Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.32215115Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.397782353Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.474105755Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.552927616Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.629040105Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.704969295Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.780646899Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.86570233Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:39.941725633Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.018168173Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.104363936Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.180500744Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.257217239Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.344938939Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.42079248Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.496602341Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.57334994Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.658465948Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.737267393Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.814007312Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.890068631Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:40.965963645Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.041944804Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.124258862Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.202045832Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.278239313Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.366013589Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.441896155Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.51788717Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.603759762Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.680218942Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.758603646Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.843850215Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.919304553Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:41.995500562Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.073369837Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.148710797Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.224564786Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.314451885Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.390462708Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.466773822Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.542825158Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.620555423Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.696846569Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.772941906Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.849229628Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:42.925099361Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.005823291Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.081441918Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.158232941Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.233868336Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.309664309Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.396577104Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.472200915Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.548009144Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.623627835Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.70074379Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.777907682Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.853377827Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:43.931152701Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.007896268Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.084458617Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.16011702Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.235981634Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.312449198Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.388211923Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.464423356Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.539795004Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.621878148Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.697597352Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.773428205Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.857735085Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:44.93354453Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.011672655Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.096790775Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.172511291Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.248413089Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.325236529Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.401151959Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.477022365Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.554801207Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.630303705Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.705547448Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.782890605Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.867988501Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:45.943858939Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.024418322Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.121905054Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.197851556Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.273409095Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.357386082Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.433124423Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.509073069Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.597035219Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.677549962Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.75377682Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.840655407Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.916661206Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:46.992132567Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.068479682Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.153934957Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.309936134Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.234145921Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.385721035Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.461659377Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.537737945Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.614656298Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.690872116Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.770335968Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.84679998Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.922799475Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:47.998510551Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.075237062Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.154386798Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.230843546Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.307776331Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.383695025Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.459291956Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.535306555Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.611291426Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.689048092Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.765257542Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.845085333Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.920962875Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:48.9967136Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.072940585Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.148957008Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.226430855Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.304300994Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.381273492Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.456656916Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.532461913Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.617775779Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.694186991Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.769804114Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.857369268Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:49.932617907Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.010271308Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.092633558Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.16809388Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.244087327Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.3206411Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.397444828Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.473188832Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.54905511Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.624358566Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.700192939Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.776013104Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.862725001Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:50.939295574Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.014305107Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.098711571Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.174210677Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.249402548Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.330630098Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.40651036Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.488101371Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.566712798Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.642576739Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.719104816Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.794576626Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.876794043Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:51.95245267Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.02770307Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.103375585Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.185906318Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.261723251Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.347055325Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.425019897Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.501544742Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.578787066Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.65482829Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.731012939Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.806417708Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.882429171Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:52.958374618Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:53.033669722Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:53.109709473Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:53.185741705Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:53.261462381Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:53.339777197Z", "value": 999.9},
{"timestamp": "2024-03-16T08:33:53.415678099Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:53.491646042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:53.567469759Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:53.644354319Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:53.719859089Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:53.795121809Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:53.870923958Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:53.946303926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.021541813Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.098223844Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.17754491Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.253531221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.329842656Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.409237483Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.485302931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.561270042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.637870631Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.71420357Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.789922454Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.873503214Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:54.951538763Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.034225305Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.117679855Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.194502303Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.272686686Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.361315627Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.437172689Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.512938805Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.599483981Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.675495156Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.752406117Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.838343573Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.914491902Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:55.99145224Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.067950716Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.147426984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.222925994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.30007427Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.377197873Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.453233752Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.529204191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.615275281Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.691732221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.7676921Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.854323996Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:56.932335737Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.008920134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.092789697Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.168075777Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.243810245Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.320676021Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.396956544Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.477040146Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.555215409Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.63156742Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.707664388Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.783724204Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.859862548Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:57.936290336Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.017117211Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.093274243Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.169320299Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.245374067Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.321096183Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.39665657Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.472634785Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.550553756Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.626478659Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.70304392Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.779423803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.856096874Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:58.93236834Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.009677321Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.088429837Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.164682391Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.240796928Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.316101152Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.392000614Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.467925932Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.543958356Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.623852964Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.699963565Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.776820925Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.864883941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:33:59.941012397Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.016882483Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.099946341Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.176342385Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.254911251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.33967932Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.416399335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.492502319Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.569940229Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.647814209Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.723854088Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.799958897Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.87632646Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:00.952672263Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.028172713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.112223461Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.190826024Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.267105234Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.352687008Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.42934731Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.505366677Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.587798881Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.664784499Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.742652334Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.819796065Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.896001866Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:01.97375978Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.050252049Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.129642876Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.205972743Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.283921667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.369918484Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.446000349Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.521543807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.597423109Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.673458573Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.749435956Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.828282489Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.904575139Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:02.981022512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.057624381Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.135752347Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.21213223Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.288463921Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.364980478Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.441293769Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.51735864Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.593515129Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.669692067Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.749100142Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.830547215Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.912009489Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:03.989607689Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.065480239Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.142556641Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.218239045Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.294868179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.373286676Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.45325223Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.532157004Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.616781359Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.692631604Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.768003349Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.852414422Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:04.929880557Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.012844862Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.097332095Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.173904269Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.250040917Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.331675129Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.407274876Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.483716776Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.562505132Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.638479572Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.714421466Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.791430508Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.875449353Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:05.95258918Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.029106249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.119597386Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.196177464Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.271715002Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.35607545Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.431857023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.507818534Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.593846072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.672367546Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.748422882Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.825647414Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.901257881Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:06.977232832Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.054654615Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.131276805Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.213010153Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.290336574Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.372875147Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.449391384Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.526698445Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.602697236Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.679725607Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.758756686Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.836118244Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.912061163Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:07.990533324Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.066772086Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.142343577Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.218721508Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.297313735Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.373546097Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.449671034Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.525675937Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.602045964Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.678249014Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.755762765Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.834700628Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.910692603Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:08.986675554Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.062360934Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.139182742Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.214605559Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.291296134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.367127148Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.442591213Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.518484819Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.604130785Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.680008007Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.755804428Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.84163558Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.9184211Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:09.994274962Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.070218616Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.146660004Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.221962756Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.297624488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.375255553Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.453643586Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.529165348Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.613427139Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.689421802Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.765725909Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.851253665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:10.927957136Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.004205594Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.087112267Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.163829562Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.239034489Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.316631569Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.392988156Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.470143184Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.546956704Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.624374582Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.700290461Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.776158179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.864354828Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:11.940211473Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.028107959Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.114222474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.190039119Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.266058583Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.351512963Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.427576459Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.504097496Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.583273761Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.660087153Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.736175737Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.812202913Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.888281737Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:12.964039502Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.040157303Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.126144712Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.201902989Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.277777907Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.353375926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.430326951Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.505989355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.582233301Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.659836878Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.735293583Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.810658256Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.886219347Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:13.962666719Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.038263938Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.114643437Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.192181189Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.267983114Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.345742276Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.422234417Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.497699411Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.57503844Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.650925807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.737198979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.815674661Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.891945103Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:14.968515964Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.043850525Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.124102161Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.200014008Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.27644602Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.362220915Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.438168538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.514320995Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.598467585Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.674831916Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.750695922Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.838019026Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.91412569Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:15.990048257Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.066183018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.142485044Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.218741791Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.295242123Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.376217896Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.452822965Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.528336792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.612431285Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.687946071Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.764234946Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.851049212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:16.929411869Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.005528773Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.089456321Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.165519881Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.244624273Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.320826811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.397051493Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.474405179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.550515299Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.626569995Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.70268114Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.778083029Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.855149064Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:17.933387687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.009802931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.086071165Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.161608031Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.23749607Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.313603118Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.389856472Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.465971681Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.547382242Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.626327529Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.702613043Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.77964919Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.855311561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:18.931391346Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.008157505Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.085968636Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.161877506Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.239901919Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.315588675Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.391534282Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.467203982Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.546882109Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.625149404Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.700944866Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.776801767Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.862668184Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:19.938368828Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.014296611Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.097956411Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.176581023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.252553638Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.337393195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.413206865Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.489299993Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.566699984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.643106363Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.719095523Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.795130027Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.874248851Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:20.950904354Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.028877758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.11307174Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.188955843Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.266101654Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.35344607Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.430463465Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.50819725Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.59133295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.667924324Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.743774569Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.820583769Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.896798019Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:21.974003319Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.049441241Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.124864762Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.202309649Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.278095734Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.364340203Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.440126384Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.516820383Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.592559747Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.66827348Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.743916907Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.822046282Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.898612311Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:22.974719392Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.052492474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.127969852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.203384957Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.280157581Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.35859499Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.434817528Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.510740607Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.587301164Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.663401045Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.738707381Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.814243991Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.889967452Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:23.965935267Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.041526534Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.117320684Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.194147868Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.269734623Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.345941801Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.423098716Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.499531657Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.580000383Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.655818309Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.731798156Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.808023414Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.884414594Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:24.963757165Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.039107629Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.121042804Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.196839737Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.272977538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.357305602Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.433395371Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.515504307Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.600568827Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.67650173Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.752166534Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.836658023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.912641263Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:25.988921273Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.069678867Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.145028404Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.220976827Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.297500584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.375234754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.450398305Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.527889464Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.614047051Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.689822256Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.765802968Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.851227459Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:26.926846887Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.003182066Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.087329552Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.165603376Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.24147967Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.317920994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.394780115Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.472323531Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.547885102Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.623789332Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.703720037Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.779929231Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.856885249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:27.932819912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.008986737Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.084898103Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.160894719Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.240365931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.316207185Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.391831957Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.467490361Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.542896314Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.619811339Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.69593922Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.772175262Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.848186406Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:28.923766537Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.00032207Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.076315998Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.1518032Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.227835016Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.31084617Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.388659733Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.464313816Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.540723012Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.62277374Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.698032556Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.774008147Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.861526485Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:29.937552573Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.015542586Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.101740301Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.177641236Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.253600187Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.338436512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.416907106Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.493554193Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.570046397Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.645933092Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.722226191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.797812498Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.875265609Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:30.954905143Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.030869438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.114807226Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.249257903Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.329772838Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.405752557Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.481865942Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.559464687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.637797295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.713929848Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.791678674Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.874691908Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:31.950558059Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.026597298Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.112767174Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.188910223Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.264807926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.349433657Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.425412832Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.501858029Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.578033046Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.654445026Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.731870457Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.808362693Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.884246188Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:32.960393685Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.038232752Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.116019595Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.191972754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.26826486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.345005068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.421180053Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.49745104Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.574191087Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.65556184Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.731782458Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.807207003Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.88260758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:33.958605924Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.034829998Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.110630323Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.188714673Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.26481721Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.340917187Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.416701128Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.49276408Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.569856611Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.64580465Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.728885149Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.805683789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.881389234Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:34.957440666Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.048121789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.124261318Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.201281753Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.277850631Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.364144764Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.440116675Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.516191979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.60211638Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.678137892Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.754221645Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.84111652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.918294684Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:35.994184547Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.071398967Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.147188316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.222786176Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.300768668Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.380809775Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.456856151Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.53278003Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.621519917Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.698228124Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.774500999Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.859580495Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:36.939042331Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.01514506Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.108620805Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.184811663Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.261867586Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.346457188Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.422452364Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.502243836Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.578264388Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.655479128Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.73094617Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.806866305Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.883070251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:37.958881232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.039473193Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.115623218Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.191673402Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.267676994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.343115908Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.419098763Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.495109811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.574510655Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.650627271Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.726723824Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.802615287Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.882581992Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:38.96006016Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.037474838Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.113676416Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.191469339Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.268422157Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.344340275Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.419948951Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.495395257Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.572883312Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.650358599Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.726168301Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.802483992Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.878401663Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:39.954241573Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.030230508Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.114716622Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.192942125Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.269394554Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.354240351Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.43010279Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.505619304Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.588936766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.666553526Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.744075374Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.819809171Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.897202505Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:40.972829805Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.049414491Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.125984713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.20195304Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.281222971Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.368496986Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.444637827Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.520533802Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.605151693Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.680989555Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.756868345Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.842474663Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.918322317Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:41.994645688Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.071211174Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.147205645Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.223159509Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.299644865Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.376001645Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.452048309Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.528600195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.604538506Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.679973099Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.757506595Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.845496394Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.923096739Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:42.998796647Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.076143421Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.15182525Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.233289219Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.309872401Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.386910532Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.465282853Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.54141867Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.617030738Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.692700534Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.771474747Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.847184288Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.923725805Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:43.999792789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.07715422Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.152678702Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.229070842Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.304701918Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.380385314Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.458762915Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.53490638Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.617662812Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.693303552Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.769106789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.870848991Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:44.946486146Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.023694807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.108483836Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.18395795Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.259510433Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.369231791Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.445443321Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.521361312Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.608181435Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.685036171Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.761042227Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.847068773Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.922252516Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:45.997581893Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.074842042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.152212912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.227939189Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.303945885Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.379993125Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.461125955Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.537732722Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.61886408Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.69641012Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.78208975Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.867568355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:46.94365134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.021473479Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.106264972Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.181952976Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.25961889Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.343946154Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.420123635Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.496884035Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.573556722Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.649668731Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.726013766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.802237232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.878000662Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:47.954316193Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.030285512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.105831915Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.182243895Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.259952337Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.345411005Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.426179576Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.501982749Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.579680983Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.655841921Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.732021546Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.807936593Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.885372968Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:48.96139176Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.038204192Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.114142567Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.189699882Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.265449103Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.341039027Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.419733111Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.49561603Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.572176651Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.648205811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.723858103Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.799943648Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.875722661Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:49.954475562Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.03230391Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.116731847Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.191752484Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.26906345Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.353125015Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.428921501Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.504891076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.590238128Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.66592594Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.741699065Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.818165222Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.89381313Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:50.969507086Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.049228414Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.124549726Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.201886996Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.277046003Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.361515381Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.436738644Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.513127552Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.597907941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.674085231Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.751212931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.835878407Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.912257266Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:51.988345179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.072688667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.151621346Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.227568138Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.310322393Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.386839206Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.462157927Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.538737717Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.614900414Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.694555853Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.773066223Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.849215449Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:52.925020766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.000517665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.079768939Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.155706738Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.231274037Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.306949626Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.384104526Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.460067221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.536054301Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.612154694Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.690453158Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.769010729Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.84492424Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.920417874Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:53.996431642Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.072488226Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.14884571Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.224499282Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.300533722Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.376807749Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.452815693Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.529006583Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.613734523Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.689366783Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.769864791Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.855813864Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:54.931886801Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.007782135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.090556967Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.166742385Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.242667352Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.325958701Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.402111095Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.478267232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.554375017Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.631744767Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.707293058Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.783246282Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.87605162Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:55.958382479Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.034078964Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.117634668Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.193345681Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.269338232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.355535309Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.435344189Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.511826666Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.596476301Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.672076657Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.747724789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.824422372Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.900141449Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:56.977924676Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.055771519Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.132977492Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.209282591Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.285330727Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.372950539Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.455520984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.533635575Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.60979408Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.686852883Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.763219935Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.839877646Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.915381776Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:57.99152313Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.072123794Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.147920184Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.223759614Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.300225131Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.376721592Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.452336124Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.528589638Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.60689383Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.683959994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.759971586Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.836447054Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.912466262Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:58.988985476Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.065768212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.142399746Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.218527436Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.29697851Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.372453264Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.447899602Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.524082203Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.607769269Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.684115681Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.760256874Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.845132528Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.921242393Z", "value": 999.8},
{"timestamp": "2024-03-16T08:34:59.997062079Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.073973328Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.154682826Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.234760094Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.31141902Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.388059803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.464346214Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.554679174Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.633894576Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.710203131Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.789358597Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.872697594Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:00.956886009Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.034412433Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.118471471Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.194319829Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.278177329Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.366602652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.442465667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.517823428Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.601282107Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.682598747Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.760465175Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.846800397Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:01.927245348Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.004015316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.089929189Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.171521832Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.247368591Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.324000637Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.400024869Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.477135001Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.553339523Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.629349195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.705152113Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.781145529Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.857236929Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:02.93364443Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.012006447Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.087760628Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.163838589Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.239770628Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.315353479Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.390878698Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.466849969Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.545048401Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.621331196Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.700164738Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.775759493Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.851263304Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:03.926603145Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.004675494Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.08231808Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.160337373Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.235982369Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.312862322Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.389038364Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.469193776Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.545087607Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.623154997Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.709634092Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.786670207Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.871205474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:04.948059955Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.023738423Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.120525148Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.196993865Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.273944827Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.368123044Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.443921514Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.520904892Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.604279826Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.695358042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.77094259Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.864036187Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:05.96495838Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.043796114Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.136605549Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.212857368Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.312050326Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.388373441Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.463993445Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.539470663Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.623863625Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.70263371Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.778602101Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.865293871Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:06.945562788Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.021246857Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.110216347Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.194642876Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.272711194Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.357135003Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.433478951Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.509248588Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.585088883Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.661564928Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.737866475Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.813580912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.889442326Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:07.968674432Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:08.046807647Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:08.125052191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:08.202363285Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:08.281573599Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:08.37318382Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:08.449537368Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:08.687632283Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:08.763430913Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:08.839169734Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:08.915161358Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:08.990638896Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.066494135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.142277788Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.219491409Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.295021876Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.370448438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.445877624Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.52553063Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.609713061Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.685417546Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.761190544Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.844871849Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.920335339Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:09.996153073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.073467143Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.149444527Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.225187924Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.303813304Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.379642974Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.456754802Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.532121331Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.61594571Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.691481841Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.76722543Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.852526273Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:10.92826615Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.003843178Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.089402071Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.165473408Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.241098852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.317228013Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.39559435Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.471806841Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.54777184Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.625264856Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.701148799Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.776861828Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.862329168Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:11.939884553Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.015404524Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.101479359Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.177613384Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.253610544Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.34162748Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.417301244Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.497889909Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.573286358Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.648846682Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.724441885Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.800470214Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.876556558Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:12.952828889Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.03002187Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.114269806Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.190283734Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.265938458Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.342773867Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.418451919Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.494517912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.571950159Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.648460701Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.724003648Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.814099965Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.899653131Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:13.9761206Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.05193939Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.134327466Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.210160272Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.287561703Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.363532559Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.440468064Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.520198512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.604521041Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.683538169Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.760578284Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.851990039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:14.927870782Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.006452193Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.106689163Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.182289135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.259825863Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.3453253Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.420972504Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.497013249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.573821233Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.649402453Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.725867554Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.804531942Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.880288107Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:15.95612645Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.032477917Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.117273347Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.193096745Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.268869295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.354589342Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.440822899Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.517042493Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.601851107Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.677446566Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.75317966Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.838592504Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.91403721Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:16.990118115Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.066081514Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.143487969Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.219122405Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.295217998Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.374857341Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.450551714Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.526769548Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.602657139Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.679781255Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.755465899Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.831375154Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.919733822Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:17.995462339Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.070886373Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.146514153Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.222125453Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.299664965Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.375439403Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.452446909Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.529200045Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.607190123Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.682665293Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.758159088Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.834551516Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.910210528Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:18.991946021Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.067875084Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.143392463Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.21969257Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.295736291Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.371129124Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.446480454Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.523693883Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.608571073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.684064868Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.759409477Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.847529805Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:19.923971354Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.001776533Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.086503866Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.1618895Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.23776845Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.313691882Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.390353785Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.466851302Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.542346089Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.625894657Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.702763154Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.778934428Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.864268839Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:20.942205988Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.026666502Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.11229906Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.213941677Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.290849119Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.374200309Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.450187389Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.525942466Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.611500528Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.687192565Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.764140743Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.850286683Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:21.932163713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.008383883Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.092387689Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.167941068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.243782418Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.323916294Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.400208337Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.47629449Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.552136257Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.627987047Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.703623467Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.779212079Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.860377006Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:22.936396502Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.013816269Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.093255418Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.169011519Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.244519266Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.321366643Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.398318117Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.473887977Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.549757072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.625461812Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.701667903Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.779275352Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.858111326Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:23.936476703Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.014361019Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.102698023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.179265525Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.256193959Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.332072717Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.407707314Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.484633283Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.56083867Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.639195695Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.714553264Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.790117267Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.873213511Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:24.948991917Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.057930451Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.139822074Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.216097317Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.293253209Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.373950419Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.450690755Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.527735766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.617334319Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.693547193Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.771437461Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.858308561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:25.934524091Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.022724133Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.111098001Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.187371996Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.267501168Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.352303221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.427972026Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.503484861Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.586459983Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.661949874Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.739878126Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.816749888Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.892170082Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:26.969846747Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.045389759Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.12185006Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.197635025Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.273890236Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.358309118Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.435092494Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.510771923Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.587563043Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.66319284Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.742712917Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.818377434Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.89478935Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:27.970171688Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.046152975Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.121598226Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.197220054Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.273819076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.352782636Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.445545894Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.529958408Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.609149682Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.68535398Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.772418554Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.859956316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:28.936442826Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.012238032Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.090335054Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.165912882Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.242795907Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.318695466Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.418354798Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.493793936Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.571478474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.647153167Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.722848756Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.798140724Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.874144732Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:29.952492221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.028247075Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.133376705Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.209515018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.28512347Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.368898601Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.44459595Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.525323784Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.612545704Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.688100299Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.764615033Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.849139803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:30.924532509Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.016375438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.116314228Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.191828663Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.267494204Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.351559834Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.426929275Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.502235484Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.585006252Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.663874803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.739390614Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.818826274Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.894479367Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:31.977233431Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.053240479Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.134000442Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.22920123Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.305297751Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.381682083Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.460011364Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.53559108Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.611296493Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.686885392Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.764954447Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.840671956Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.921004266Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:32.996741807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.074028421Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.14950916Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.224907369Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.30209699Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.377561761Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.453065572Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.528627367Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.604995315Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.681891877Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.758176816Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.835480422Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.91132174Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:33.987073042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.063829506Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.140403792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.216103637Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.291643416Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.367427742Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.442873089Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.518476485Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.605453793Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.681568011Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.757027149Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.84211759Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.92171514Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:34.997198375Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.074193882Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.149907135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.225845958Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.301611724Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.377196144Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.453227288Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.529094655Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.613105468Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.68869056Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.775497275Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.861133994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:35.936663373Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.015705941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.123197484Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.198565038Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.273998704Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.359784288Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.436395343Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.512211989Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.595901711Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.671252944Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.746647122Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.823465443Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.899814191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:36.97607225Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.052114498Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.132528249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.208230078Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.283856323Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.368282436Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.443804647Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.519396651Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.594746285Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.673810901Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.749880606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.825545347Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.90160702Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:37.977467954Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.054235299Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.130043273Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.207803396Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.283314055Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.359290191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.436616261Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.512384491Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.58797499Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.664283386Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.74042282Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.816420652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.892024816Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:38.971321467Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.046792189Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.13331583Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.209647745Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.285292102Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.36089409Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.43650187Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.51572188Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.599554708Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.675439003Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.756186293Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.840000497Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.915778646Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:39.992411685Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:40.06977398Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:40.146101704Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:40.221839245Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:40.368903721Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:40.444913585Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:40.520629942Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:40.607158063Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:40.685906516Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:40.76151212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:40.846880964Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:40.927205338Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.013704818Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.096738661Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.177108156Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.252846625Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.338657426Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.417419863Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.495659863Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.576618996Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.657733939Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.739840412Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.83469086Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.910488019Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:41.98661302Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:42.063884978Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:42.203138619Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:42.28227914Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:42.473908858Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:42.55384222Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:42.663512219Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:42.890943021Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:42.971917738Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:43.101923441Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:43.179796429Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:43.256620318Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:43.394382615Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:43.479778083Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:43.608386427Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:43.778483212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:43.868706667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:44.164366323Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:44.303832255Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:44.380311884Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:44.4600799Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:44.540316369Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:44.92529304Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:45.036991667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:45.139433045Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:45.265130318Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:45.353222646Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:45.43672779Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:45.550396231Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:45.626285518Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:45.702472537Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:45.778668931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:45.871984643Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:45.952285369Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:46.028623781Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:46.335540069Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:46.591682601Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:46.762082749Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:48.288236068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:48.494294067Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:48.694155041Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:48.76999492Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:48.8471823Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:48.926808395Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:49.011969749Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:49.094078494Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:49.302448934Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:49.389374179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:49.536107547Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:49.63059028Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:49.870279901Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:49.952047747Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:50.034537584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:50.193265832Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:50.269696021Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:50.358791657Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:50.447865628Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:50.552528149Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:50.732971028Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:51.40508352Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:51.854863248Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:51.983989037Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:52.114858173Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:52.207399669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:52.285849912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:52.374509863Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:52.450382766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:52.525879889Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:52.604933433Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:52.681148164Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:52.796217708Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:52.890439574Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:52.969299133Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:53.046714132Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:53.407771316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:53.49124558Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:53.567233044Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:53.643951204Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:53.77676004Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:53.85359545Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:53.929419136Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:54.012246321Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:54.125916522Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:54.321902798Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:54.404787968Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:54.689021903Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:54.96613765Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:55.172221794Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:55.397686912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:55.51730108Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:55.616011698Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:55.738612394Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:56.066304584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:56.193079948Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:56.290434455Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:56.374423157Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:56.454140421Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:56.617983667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:56.693966395Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:56.877660829Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:56.993426668Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:57.072411732Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:57.175926145Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:57.436328595Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:57.535573043Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:57.617424153Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:57.707972636Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:57.793634667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:57.880676521Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:57.963354169Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:58.063667012Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:58.170334194Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:58.248151278Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:58.330501626Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:58.454366815Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:58.585724212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:58.725965384Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:58.852515274Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:58.933598344Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:59.076058676Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:59.166444149Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:59.341667613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:59.417684357Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:59.494484502Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:59.571675371Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:59.648053111Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:59.74795171Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:59.828483703Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:59.906239922Z", "value": 999.8},
{"timestamp": "2024-03-16T08:35:59.983954604Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.06044361Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.137721552Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.223318238Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.303599124Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.379600796Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.455214625Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.530587714Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.61479277Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.691124334Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.766829683Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.857092819Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:00.93422052Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:01.01131606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:01.098099031Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:01.175428173Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:01.252364928Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:01.350832503Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:01.428799028Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:01.504468953Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:01.586625571Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:01.663444916Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:01.740688074Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.01182507Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.096613203Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.173471557Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.248982632Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.333425706Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.409449427Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.493128845Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.573272033Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.649148201Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.728850808Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.805289317Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.881361582Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:02.957922621Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.034228648Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.110351314Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.186857664Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.264217719Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.340291168Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.419996848Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.495889975Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.571729182Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.647418243Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.722810629Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.799852408Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.875312539Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:03.950715933Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.026880263Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.103132946Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.179931139Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.25654101Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.338762461Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.4169511Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.508872654Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.592252069Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.668369678Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.744768411Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.822794457Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.903779862Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:04.98008221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.056142859Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.131754639Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.207677879Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.283314876Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.369074444Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.445737211Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.522812079Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.608665216Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.684930604Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.760846387Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.846955495Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.922550219Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:05.998563476Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.078751433Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.15461432Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.233666872Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.3114645Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.390783552Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.467720018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.544642468Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.633143218Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.709386749Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.785734537Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.870012297Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:06.945989233Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.021933529Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.106487837Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.183541232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.259598073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.3448529Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.421541332Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.499193006Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.574707281Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.655451084Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.731659287Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.808649898Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.884658482Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:07.966116885Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.041686265Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.117913283Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.194510738Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.270688637Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.347717904Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.424158141Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.500670763Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.576744532Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.653797352Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.729916305Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.805835545Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.881877922Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:08.957790185Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.035219137Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.110791781Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.189929903Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.265367633Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.344070902Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.42714593Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.507143613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.592358248Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.668572818Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.74602001Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.822259093Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.898570177Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:09.975644789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.053553745Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.128902323Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.204657049Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.282423316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.370655839Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.446547398Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.522606895Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.608091068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.684358632Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.760617811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.845409849Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.921655268Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:10.997192135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.075615754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.151138445Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.22814736Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.306023581Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.385480938Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.462019544Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.538697704Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.620478446Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.700419648Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.776269447Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.861446321Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:11.939607088Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.018521304Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.102182802Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.177911319Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.253641405Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.337896445Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.414059239Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.491981732Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.568042286Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.643913717Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.720176896Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.79634961Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.87440324Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:12.950466418Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.027989546Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.104130452Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.180186845Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.256362376Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.332022445Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.40755352Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.483249525Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.561921114Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.637893634Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.714623315Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.790268919Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.865723674Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:13.94096473Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.017537833Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.095544423Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.172305879Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.248335552Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.32390394Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.399940845Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.475810548Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.552265441Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.627937958Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.706902382Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.78247589Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.868223458Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:14.944285804Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.020795641Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.105022009Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.184483079Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.260569872Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.345802043Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.422037286Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.498090543Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.578087618Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.653418627Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.733532888Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.809594465Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.885512456Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:15.961490065Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.038227489Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.120670382Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.200599104Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.279994925Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.365246104Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.453029342Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.529018662Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.613021284Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.688872619Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.765096373Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.850195295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:16.926009797Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.002157935Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.084514811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.162617306Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.238666435Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.314268872Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.392446471Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.468784371Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.545503588Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.621834608Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.697938457Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.773979074Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.849701832Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:17.927587556Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.003930768Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.086902819Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.169261487Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.244889012Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.3208375Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.397235209Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.485048911Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.561037623Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.636961823Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.713033576Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.789195826Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.865028121Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:18.94091296Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.017918964Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.093772251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.169953925Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.245933613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.321701427Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.398043008Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.4766969Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.552869615Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.628864407Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.704955969Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.781161483Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.867796581Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:19.944840025Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.02370928Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.10912766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.184842482Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.262299978Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.348650369Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.424652553Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.500600657Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.587182378Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.663408565Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.739681377Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.816341552Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.892293816Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:20.968096607Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.043887301Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.130523103Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.20642231Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.282239789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.369091721Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.444926991Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.520214512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.603645128Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.680567226Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.756909798Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.843473983Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.919314566Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:21.995922133Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.073701585Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.14941999Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.225867556Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.302142479Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.378355162Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.455330381Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.53142735Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.607582977Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.691650015Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.76937337Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.845209665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.921230729Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:22.997074Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.073402204Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.149018561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.224668102Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.305961606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.38264607Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.458572958Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.534626823Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.610569711Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.695167091Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.784465129Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.865399686Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:23.940985962Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.017930813Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.094417355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.170273298Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.246467228Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.322061313Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.400407458Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.476783247Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.552929561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.628714751Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.704788072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.780614863Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.868264372Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:24.947649056Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.025260186Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.109835998Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.185422114Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.261381066Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.348153669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.424892758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.504061984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.586646351Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.662649527Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.738933187Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.815583794Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.891931038Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:25.967459234Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.046680845Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.123339932Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.199354949Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.275629425Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.362719343Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.439219517Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.514723904Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.602556071Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.678402542Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.754294965Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.839080955Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.91450915Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:26.989986017Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.06623582Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.143904198Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.219739149Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.295789622Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.374085495Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.450181889Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.526425068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.602614359Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.680673749Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.756614397Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.832798408Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.908907057Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:27.985019163Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.061081349Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.13656196Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.213642172Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.290069993Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.366726168Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.442895843Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.518676617Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.646461881Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.746630978Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.822804397Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.898387793Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:28.975255971Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:29.051531918Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:29.128431488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:29.205048336Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:29.281088985Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:29.35942345Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:29.440990462Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:29.516620771Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:29.600095803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:29.676215205Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:29.752136748Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:29.836504334Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.109947948Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.186741405Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.2625889Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.352375135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.429002383Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.505092504Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.588334606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.664470488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.740876517Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.816957295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.892976792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:40.968964736Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.045114123Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.122659492Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.199383124Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.27530198Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.362071287Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.438133281Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.514057032Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.596804697Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.673486793Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.751551272Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.836370574Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.911843633Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:41.988111549Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.066185051Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.142149668Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.219286585Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.296471214Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.374473548Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.45062719Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.526529694Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.602475334Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.678536495Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.754439127Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.835915706Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.912135461Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:42.988218383Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.079689852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.155179935Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.230593858Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.308308925Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.386919393Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.462956138Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.538374189Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.613991217Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.689638262Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.765295771Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.840852927Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.917490927Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:43.993051027Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.069052604Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.144734625Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.221409969Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.297164183Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.376960712Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.453842074Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.5295576Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.613688287Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.689367428Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.765425006Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.851227455Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:44.926853988Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.004074169Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.098044641Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.177216364Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.252712527Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.337090705Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.418704725Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.494599037Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.584860637Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.662176692Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.737771129Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.813851426Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.889680329Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:45.965193421Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.040686096Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.1245483Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.200932825Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.277545288Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.363318713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.440604528Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.51923362Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.603272467Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.681690741Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.757215289Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.84117039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.916802363Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:46.994291219Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.07117687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.146343237Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.22418013Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.299690277Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.375307626Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.45180636Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.527990339Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.604411568Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.680623579Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.757802128Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.833807289Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.909902339Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:47.985893803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.061935637Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.137664154Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.213633475Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.293102993Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.369062649Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.44470835Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.521988436Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.598460738Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.676005435Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.751974788Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.831272687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.907992992Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:48.986372546Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.062588621Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.138193009Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.214612191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.29062644Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.369417486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.444714063Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.520965563Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.607634005Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.685156366Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.760950581Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.848872092Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:49.925698606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.001325522Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.088906871Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.164738813Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.240526948Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.316917873Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.392638295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.469143621Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.544931115Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.621037589Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.6968151Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.772712259Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.859729409Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:50.935733674Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.011416783Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.096310135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.171945628Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.247865092Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.325207739Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.402445329Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.478462682Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.556532728Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.632669923Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.707888067Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.783582569Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.859855508Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:51.945132704Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.022437526Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.098804419Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.181709365Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.257421211Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.334851059Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.420725157Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.49660222Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.577278375Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.652682089Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.728540657Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.804048116Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.882379702Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:52.958035067Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.033717792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.111408827Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.187857897Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.2637644Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.340095389Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.41614919Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.492167279Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.56852678Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.647809447Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.72343038Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.802300787Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.883821879Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:53.959731231Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.036274701Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.112939165Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.195756431Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.27180124Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.349841494Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.426233667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.502597136Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.58809523Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.663893957Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.744397789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.821086957Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.897412954Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:54.972944893Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.048518338Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.127527147Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.206818966Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.284794836Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.368717841Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.445127454Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.521295401Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.605627754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.681606899Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.757545083Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.846173386Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:55.922092498Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.001227421Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.094274875Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.169542108Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.245457316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.322248501Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.40000488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.475851384Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.55299326Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.643825075Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.719830076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.795804069Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.874427529Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:56.953002349Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.029113111Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.116600475Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.193141641Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.268586572Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.354513214Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.4305994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.51118461Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.586693477Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.663204372Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.738744504Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.814573023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.890832202Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:57.96690018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.045593241Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.122649645Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.198915417Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.274615742Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.356590503Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.432326957Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.508507672Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.58855486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.664777623Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.741324965Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.817033419Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.893017908Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:58.969033373Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.044938277Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.14093517Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.21702478Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.293331352Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.368979037Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.444352383Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.520421577Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.606457149Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.684043318Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.761851282Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.846015538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.921968858Z", "value": 999.8},
{"timestamp": "2024-03-16T08:36:59.99805786Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.077973431Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.154162817Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.231106644Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.307522626Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.383993647Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.459309649Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.535268761Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.617653606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.693691855Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.7722973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.858441833Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:00.934297488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.010808574Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.094171766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.170102878Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.246067238Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.325241457Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.403256303Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.480670023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.557640346Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.633483329Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.709462666Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.78557714Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.874630888Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:01.953063562Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.029140788Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.115217704Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.191060975Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.267110681Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.354277721Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.434058154Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.509712015Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.585859705Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.66133078Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.737522055Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.81346792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.892959294Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:02.971849861Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.048893561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.125496232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.201139309Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.278537029Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.357017704Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.44345472Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.519597995Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.595498963Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.671485275Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.747178497Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.823530926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.899176435Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:03.976465993Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.052557651Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.128375994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.209330936Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.285597411Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.361447051Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.438539519Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.517618025Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.603782206Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.68009665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.755502764Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.840335379Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.915817975Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:04.993830165Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.070479973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.146399693Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.222097874Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.298221693Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.374751915Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.451715646Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.527673447Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.614099583Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.690555244Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.769156305Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.85481728Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:05.930108354Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.006197036Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.091257685Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.169612151Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.24545811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.322390513Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.398362842Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.474539556Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.552282976Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.635576054Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.712948078Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.789043864Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.871297283Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:06.947699376Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.023084883Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.107793176Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.184112516Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.263617779Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.35353352Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.42950364Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.505560834Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.581744044Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.657824054Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.73469028Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.81241002Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.888656559Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:07.964923899Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.040272765Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.116266918Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.192661683Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.268962815Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.348951122Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.424748313Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.500848163Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.576966509Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.6535775Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.729640102Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.808467437Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.887983355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:08.964108933Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.040201839Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.115787444Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.191713724Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.267697893Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.343831535Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.426003834Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.502813835Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.586118914Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.662266092Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.738048019Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.81446768Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.89076446Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:09.968447047Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.044376399Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.12108512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.196601795Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.272472171Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.363647765Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.441662644Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.526398842Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.611353762Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.687459564Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.76398025Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.85076367Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:10.926418779Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.00579236Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.093154666Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.169418518Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.244997242Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.320840833Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.396779466Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.472216876Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.548999934Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.626580791Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.702299389Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.778304934Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.863594098Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:11.939948735Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.016918322Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.100834287Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.179492308Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.255586494Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.342187032Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.418810152Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.495205269Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.571387904Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.647177638Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.723561139Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.799766431Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.876180332Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:12.952684698Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.028680931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.104771597Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.180958008Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.257755561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.333587408Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.409095284Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.484724217Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.560615329Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.638414877Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.714176707Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.790337006Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.865777937Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:13.94178985Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.017653441Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.093602666Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.169732052Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.248500123Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.324384482Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.40027185Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.477569601Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.553583338Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.62935336Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.710023755Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.788012745Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.874584803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:14.953425994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.044949752Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.124101282Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.200352334Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.277528868Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.366815002Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.443071398Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.518494536Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.603607666Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.679071286Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.754886685Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.841596215Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.919753655Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:15.995674335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.073541916Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.149426116Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.225316492Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.302717668Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.378675052Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.464961859Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.542557053Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.621558597Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.697569583Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.77302853Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.857989498Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:16.933875458Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.012421862Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.096266882Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.172425005Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.2486542Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.333671265Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.409766251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.485951798Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.563785107Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.639873341Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.717585848Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.793663362Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.870159792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:17.954071597Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.030263288Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.107503438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.183510039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.260797038Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.336697398Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.413022306Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.488532422Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.564184779Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.642311755Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.718460341Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.7946216Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.870905388Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:18.94685538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.022365432Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.099065417Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.179814852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.256021039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.334054382Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.410098743Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.485601883Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.562329324Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.639235134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.721673516Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.798798817Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.874888875Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:19.951824766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.027270529Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.113272244Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.18914454Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.270443037Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.358324613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.433731335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.509247883Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.592530338Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.66832148Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.744145232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.824241476Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.908734695Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:20.985571609Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.062194793Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.141121073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.222035758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.300773717Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.387773651Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.464162816Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.541321301Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.621835246Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.698198075Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.774628617Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.860840606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:21.937021577Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.013109011Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.09642513Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.172180176Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.248030328Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.3281131Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.404644571Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.48118193Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.55710933Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.633030618Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.709103876Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.785546865Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.861656668Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:22.937257376Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.013931024Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.091769837Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.16779087Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.244041698Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.319733416Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.395478702Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.471206836Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.549308691Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.625361437Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.701573064Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.780451024Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.856872637Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:23.933427532Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.009422293Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.086281063Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.162410834Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.238424731Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.316643036Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.392151775Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.468008711Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.546904591Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.625725878Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.701652158Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.777695175Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.8634438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:24.939464257Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.015616524Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.10486733Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.18039255Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.25607902Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.341880029Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.417969063Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.496322633Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.572745335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.656606771Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.732544668Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.808948361Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.885052563Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:25.961037756Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:26.037072005Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:26.119408786Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:26.197378416Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:26.273348793Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:26.359969107Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:26.436211678Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:26.512639084Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:26.64194606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:26.764816232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:26.849212779Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:26.925104466Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.000988154Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.086180933Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.162078285Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.238079254Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.314299906Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.394505591Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.470625474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.546707308Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.622280016Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.698315609Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.773803165Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.849597668Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:27.926229812Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.001892985Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.077402941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.153275877Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.229600369Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.305324599Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.386307573Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.467684247Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.544594218Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.621132953Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.697526758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.773628112Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.849241781Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:28.924870522Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.002214514Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.078123802Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.154549543Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.230307182Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.308716592Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.384113011Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.459604471Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.540796407Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.621905878Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.698321732Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.774364589Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.860955399Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:29.936556716Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.01228581Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.104134596Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.180317615Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.255836019Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.342300139Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.418135507Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.494081979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.571693397Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.648888139Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.724688018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.802484782Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.878424119Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:30.954671714Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.032527647Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.116001912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.192950347Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.268710737Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.357799814Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.433801903Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.511264295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.594755104Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.670602216Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.746229741Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.826128191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.902083464Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:31.977674829Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.053972857Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.129550429Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.20545831Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.2861448Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.369572793Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.446070247Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.522531317Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.598741376Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.675477073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.751659996Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.82905186Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.905103838Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:32.981076614Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.057328882Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.133842081Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.210156525Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.286141846Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.364065268Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.440444321Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.51643121Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.592390738Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.668411996Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.746580892Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.824596922Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.902211061Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:33.978176669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.054294344Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.13044757Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.206053111Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.292818867Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.368966429Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.447416065Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.523353481Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.609825442Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.686585171Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.762887455Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.84770215Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:34.923740431Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.004295977Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.087431646Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.163386023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.240437307Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.317631761Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.404950642Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.483904667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.560503082Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.636422803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.712397627Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.788376804Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.870575663Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:35.946384694Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.025950437Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.110704908Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.186693301Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.262480252Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.351147723Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.426792849Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.503707716Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.590579168Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.66641444Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.743394587Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.820249613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.896258455Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:36.972213023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.048294633Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.13193482Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.208021998Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.283836309Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.368525594Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.444943112Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.520918673Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.599492277Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.678881891Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.754940044Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.831146936Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.907711399Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:37.983909042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.059921755Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.135861668Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.213763649Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.291271994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.367527398Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.445619493Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.521898481Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.598362303Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.674671468Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.752803372Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.828891126Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.90515453Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:38.981172843Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.057191988Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.132704664Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.208689921Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.286903202Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.373276601Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.449909769Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.525931986Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.61020594Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.685997179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.761502718Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.849523943Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:39.927850025Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.004152406Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.088605593Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.164547105Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.240513738Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.317258523Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.394419249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.470605372Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.546732134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.622716335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.704049905Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.788618613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.878200559Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:40.960331385Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.036610534Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.119668026Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.195708995Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.271571595Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.359239824Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.437213231Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.517086657Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.600854173Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.677112713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.753253651Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.837596405Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.913071481Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:41.988841439Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.067689031Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.143960755Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.220342688Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.298503968Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.375050863Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.451138041Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.527167363Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.605192481Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.684813809Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.763827866Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.84009111Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.91600395Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:42.997304816Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.078851508Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.155861864Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.231527758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.308865349Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.384682188Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.460425267Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.536954241Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.612584615Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.691445358Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.770668858Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.846015804Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.921534848Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:43.998014766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.074397243Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.163661874Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.249423171Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.325013512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.401441557Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.478372904Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.554502931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.630599773Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.70656535Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.785913811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.868968359Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:44.946582497Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.030317565Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.115471687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.194156781Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.270534554Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.359476813Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.434803631Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.510471925Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.596713067Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.67495342Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.750360335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.834620272Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.910789051Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:45.986441472Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.062474506Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.139389981Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.214698367Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.290727208Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.373689499Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.450827441Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.526450966Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.613920953Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.692108409Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.767628445Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.85525101Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:46.932353271Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.009131785Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.097026961Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.172956057Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.249953357Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.334117325Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.410810941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.495737222Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.571565837Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.647775256Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.723790498Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.800836982Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.876768606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:47.952778696Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.029495576Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.105873862Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.181888911Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.25770415Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.334274565Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.412265604Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.496938185Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.590225163Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.668043591Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.743942319Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.819761302Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.895786336Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:48.972135181Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.048166838Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.138037939Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.214515137Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.290857134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.366598325Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.442304635Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.518073313Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.600574768Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.686877479Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.764349088Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.855827758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:49.931920632Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.007848032Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.091254008Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.166783388Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.242914023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.320977062Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.39682331Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.475213136Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.551432604Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.626507707Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.701808701Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.779657786Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.866120274Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:50.941651574Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.01878494Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.102795082Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.17846344Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.256238604Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.342942503Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.418487595Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.49589338Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.573037465Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.648967361Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.724341636Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.80024958Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.877140287Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:51.953139464Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.028882287Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.11332789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.189315931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.265166754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.351350456Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.430759781Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.505996455Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.583258589Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.659283111Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.735436465Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.811501659Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.88764535Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:52.96673976Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.042612952Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.125155207Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.201373426Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.277023544Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.353220515Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.428929097Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.507646768Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.583488375Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.659406431Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.735568714Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.811110191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.886823829Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:53.962023093Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.044830055Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.121902908Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.197222046Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.2729561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.349358354Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.425534333Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.50233499Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.5873822Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.665895708Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.741909541Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.818617942Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.894600127Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:54.970062819Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.045847498Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.123898985Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.201529859Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.277398347Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.364465354Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.440356306Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.516291099Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.599739539Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.678072373Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.753381111Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.836661678Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.912071409Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:55.987914424Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.063432732Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.139699848Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.21813454Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.294004339Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.372509175Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.4484328Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.524661739Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.608482536Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.685555997Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.761638759Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.848302785Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:56.925121555Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.001125021Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.085366846Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.162325233Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.23983825Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.31624636Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.392368291Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.468491117Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.544350613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.620905412Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.698380477Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.778106702Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.855541318Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:57.932169462Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.010253046Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.086204606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.163677079Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.239159003Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.314850401Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.391263887Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.466763059Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.54257369Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.62058156Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.699234558Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.774704834Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.850530985Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:58.927114552Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.002637116Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.078690598Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.165998056Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.242007089Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.317293011Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.393037433Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.468468797Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.544566023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.622478245Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.698802449Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.774733274Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.860414474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:37:59.938336744Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.014205424Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.09836952Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.174901343Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.251436654Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.335672495Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.413278281Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.490882947Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.567327217Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.644344549Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.721335193Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.79780852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.873945138Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:00.949819994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.031102684Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.11526006Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.192461522Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.268829375Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.354467183Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.430443448Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.508894459Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.600696717Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.676718806Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.75272608Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.837590567Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.914057461Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:01.989872669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.066199242Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.14516997Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.221227132Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.298292113Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.374387323Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.453196034Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.52906689Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.604751632Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.688982833Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.766948303Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.84293052Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.919696202Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:02.999302457Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.075905097Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.152533945Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.233257589Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.309804452Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.386128656Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.462063545Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.537719519Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.615783134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.691428419Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.771769499Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.847722084Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:03.924066897Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.000330621Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.077346737Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.15357174Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.230692946Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.307417283Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.383546349Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.460238622Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.535718178Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.618874423Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.694369659Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.77259478Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.86067607Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:04.938364001Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.014385675Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.098525451Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.174718966Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.25039734Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.33663061Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.416085952Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.492373901Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.569110878Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.645685613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.72160943Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.797237243Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.873072162Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:05.954289955Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.033756018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.115823387Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.191877317Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.267815854Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.352448019Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.428662463Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.509629597Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.592299245Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.668450552Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.744228735Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.82109221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.896891545Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:06.972380989Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.049595923Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.126222979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.202928724Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.280110345Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.36671082Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.444619457Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.521283346Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.597989954Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.675959169Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.752415535Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.828825021Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.904954919Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:07.98087288Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.056984698Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.133131685Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.211493223Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.287438448Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.363897758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.441303831Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.51716867Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.595367775Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.671654764Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.747828343Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.825358448Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.901315193Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:08.977303234Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.054411639Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.13670794Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.212679757Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.288962009Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.366209104Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.443854955Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.519902804Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.604600986Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.685668186Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.76161661Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.848076507Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:09.923977219Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.00007787Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.086080226Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.16144298Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.238280726Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.315387563Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.391648056Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.467148348Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.544075183Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.62100717Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.69837561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.774897929Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.867108319Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:10.94344574Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.019795225Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.104876643Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.18106059Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.257716286Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.344571835Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.420502372Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.496486413Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.57301606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.64895258Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.724894701Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.801062072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.880148419Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:11.95801408Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.033927048Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.116949948Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.192904581Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.2690236Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.355070404Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.439116515Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.515241486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.591212375Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.667597124Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.743912305Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.820410975Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.896562346Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:12.975650965Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.053009868Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.129122455Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.206135403Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.285190805Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.361678883Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.437516747Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.513813368Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.589718816Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.6659683Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.741498352Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.818895976Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.894353644Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:13.970507927Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.046939781Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.122620971Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.198105711Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.276115565Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.355554779Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.431643974Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.506913895Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.592709241Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.668727235Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.745374195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.822307238Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.898389232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:14.974183511Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.05016064Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.128158687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.20566044Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.283071249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.369351752Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.44580351Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.521865568Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.605691357Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.682509135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.758134644Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.84168123Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.917309619Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:15.992898008Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.070529971Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.145957878Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.233500602Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.309533092Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.387548003Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.464065458Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.540532608Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.620817687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.696371548Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.777498076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.863243565Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:16.939327223Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.015812101Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.101516886Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.177397438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.254140656Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.341402481Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.417891583Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.493909033Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.570126037Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.646202943Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.722235049Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.797649996Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.87472112Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:17.951248047Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.027432891Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.104050667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.179734129Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.257744879Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.334520161Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.411446228Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.487223067Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.563283973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.638931467Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.714677714Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.791133632Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.871181684Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:18.947174462Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:19.024034Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:19.099990201Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:19.176073059Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:19.251984556Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:19.328205911Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:19.544803354Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:19.624640556Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:19.700803895Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:19.776708256Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:19.86349622Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:19.939344644Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.014943465Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.100304246Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.176118045Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.252111623Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.33688491Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.412933271Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.488903745Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.564804329Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.642663142Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.720925032Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.797218644Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.874354633Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:20.950531669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.026309692Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.111872747Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.18878803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.265016842Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.350844796Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.426917862Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.502658765Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.585983108Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.66318969Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.741972897Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.818468592Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.894646779Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:21.970633285Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.046936817Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.14162701Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.217547402Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.296193488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.373752778Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.450269369Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.527688241Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.603669178Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.680124169Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.756233907Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.836379497Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.914568042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:22.990609267Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.066677917Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.143802227Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.223777351Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.299631022Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.378419062Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.455714637Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.539327847Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.61544677Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.691712414Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.766903647Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.842413539Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.918730896Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:23.994775034Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.070784067Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.146354024Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.222273713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.297766581Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.373669757Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.454417337Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.530678629Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.614090205Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.690199592Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.76609336Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.851600703Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:24.935883713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.01336073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.098659878Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.174741616Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.251605955Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.336996624Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.412446804Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.488475038Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.568907542Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.644967648Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.722697884Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.801209472Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.877098057Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:25.95361356Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.029737026Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.115280497Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.191375196Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.267434406Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.352410927Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.42823295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.503945661Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.586799343Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.664703661Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.740915481Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.817560105Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.893602387Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:26.972445146Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.048544645Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.124816497Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.201854566Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.279935845Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.367298472Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.443643413Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.520164964Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.598560871Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.674754514Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.754926088Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.83154828Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.908053159Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:27.984397716Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.060246588Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.137620756Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.213651102Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.291792446Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.368790802Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.446627247Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.522494903Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.598581025Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.674312456Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.750648501Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.829968898Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.906044652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:28.982071958Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.05834061Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.13384967Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.209889616Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.291685687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.369395603Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.445103609Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.521299109Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.605363492Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.681964692Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.757411703Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.842852101Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.918541932Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:29.994731447Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.072723862Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.148225082Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.224129666Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.30130252Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.377433923Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.453223274Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.529653016Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.615551307Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.691758487Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.768140356Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.853657203Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:30.932662332Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.010404344Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.094244437Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.170078589Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.24580682Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.322696055Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.398688288Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.481146606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.558354277Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.634384558Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.71019039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.787503053Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.874128904Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:31.949954479Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.026540159Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.111421799Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.187402256Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.263413338Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.3492739Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.425761115Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.502010887Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.579746083Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.656248018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.732228251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.808292837Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.884406192Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:32.960544731Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.037196043Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.121030024Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.197071538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.273282974Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.349445993Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.425537715Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.501528477Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.577519238Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.654177463Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.73057098Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.806036456Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.881573101Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:33.957104113Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.033156379Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.108544222Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.187648264Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.265246275Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.341294221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.417285366Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.493418817Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.570591127Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.647141511Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.723853592Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.800270085Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.876249391Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:34.952117207Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.027976831Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.113494414Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.190669732Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.269178984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.353939023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.430832386Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.506848139Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.590926123Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.667380505Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.743705222Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.823298998Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.899445217Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:35.977814147Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.054657142Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.13277519Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.209041506Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.285464752Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.370543514Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.447423821Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.52332815Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.612431051Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.692591713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.768599082Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.854535933Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:36.932674174Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.008635783Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.091751068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.169012019Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.245113854Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.321895471Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.401251101Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.478407666Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.556911351Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.632941152Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.709015787Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.785101813Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.861602212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:37.93766779Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.01617461Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.09234067Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.168336455Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.244408273Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.320858015Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.402289315Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.478259148Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.555545539Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.631671918Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.708252158Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.784527018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.86301755Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:38.938920663Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.014910848Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.093120577Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.169264492Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.245404887Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.321204606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.39722596Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.473026128Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.549553471Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.62963106Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.705481627Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.781512773Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.868905224Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:39.944778352Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.021169726Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.105417279Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.181548554Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.257122159Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.3424223Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.418664648Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.494409263Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.571156256Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.649531075Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.72608197Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.802516192Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.878441705Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:40.954380722Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.030818752Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.118072161Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.194467983Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.270237622Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.357012467Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.434643021Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.512200968Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.595398974Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.67070128Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.751335131Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.83667188Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.91252248Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:41.988522777Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.064911751Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.140695918Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.216692279Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.294017455Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.372250512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.448771231Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.526112951Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.601909855Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.678366381Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.75489926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.836131421Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.911718371Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:42.987432585Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.06321Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.138842166Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.21435177Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.290207298Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.366955764Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.443735045Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.519384491Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.594864143Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.670327987Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.746406973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.824397308Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.900674216Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:43.977196888Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.052823677Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.130094068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.205606809Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.282420587Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.357938191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.433885464Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.509655455Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.593128312Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.668714141Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.744656326Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.821512633Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.897105438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:44.988265513Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.065226301Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.141170758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.216701066Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.292144814Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.373429584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.449144246Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.527256566Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.613685679Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.689083922Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.764633655Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.849637088Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:45.925082596Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.000539656Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.085137965Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.160629425Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.23623023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.313659535Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.389344341Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.464841177Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.540572576Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.625003779Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.702020248Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.777718846Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.863143276Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:46.952950025Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.028860305Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.191582199Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.113395542Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.5060211Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.266822872Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.352657706Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.430010978Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.58202767Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.657987807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.739918887Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.816731514Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.89284634Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:47.969049136Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.045786849Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.12191166Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.19740392Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.274326116Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.352386531Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.428588847Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.504302902Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.57982057Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.655456096Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.731970735Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.810577396Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.887042403Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:48.963104525Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.03998208Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.11716175Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.193482339Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.269023015Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.347650125Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.42360063Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.499496222Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.581662346Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.65720267Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.733051094Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.809610342Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.887577732Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:49.964680474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.040497985Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.120699832Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.196485919Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.272471688Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.358380123Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.435522769Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.511172151Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.595451225Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.671455138Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.747323466Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.830441792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.90727685Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:50.984261702Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.060586419Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.136600509Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.213461072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.289896158Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.37214625Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.451240949Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.526499222Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.611984197Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.687894382Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.763683861Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.849907403Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:51.92634137Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.002832328Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.085271895Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.161685541Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.23732033Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.313991099Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.395277437Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.471218758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.547541971Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.624120547Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.701737117Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.777484996Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.854468696Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:52.930578851Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.007771673Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.096102502Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.17230261Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.247895255Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.326120249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.405262372Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.481071787Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.558194369Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.639959016Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.716437078Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.791647288Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.867431455Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:53.943453513Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.019573747Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.097279343Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.179190904Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.254823549Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.33128542Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.408247744Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.48434305Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.562475499Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.638321363Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.716539828Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.793039843Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.873401051Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:54.95083538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.026581307Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.110419064Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.186158399Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.263255668Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.349118726Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.425613941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.501804129Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.58542454Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.661279236Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.737272045Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.817528132Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.894015795Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:55.969817018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.047718584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.12411751Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.200072719Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.276496957Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.369944609Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.44612782Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.522135894Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.606657371Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.682517379Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.758401739Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.844512192Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:56.930330066Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.013966061Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.096225754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.172371301Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.248060587Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.333881085Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.410178314Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.489141011Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.56542912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.641499754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.717527828Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.793478333Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.869432934Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:57.944920587Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.024473818Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.100789959Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.176697616Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.252742042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.32896807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.40502568Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.481481022Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.559442941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.634927489Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.711166573Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.788008896Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.864133739Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:58.940288822Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.01611011Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.097944038Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.174504597Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.25040979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.327749622Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.403379515Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.479760841Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.556781789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.632886024Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.70893701Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.785013469Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.871350549Z", "value": 999.8},
{"timestamp": "2024-03-16T08:38:59.947562784Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.023410024Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.10800427Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.184022199Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.259482267Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.346049813Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.421549178Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.496980125Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.574576184Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.650236382Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.729392233Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.805577973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.881450077Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:00.957245989Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.032858538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.118180087Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.193480345Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.269188192Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.354923665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.431425312Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.507854734Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.591368264Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.669596073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.746435324Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.825368613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.901399983Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:01.977199926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.053170111Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.131543042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.207428011Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.283460149Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.36877805Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.445058062Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.522279237Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.598075884Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.674199255Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.749622843Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.826149418Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.902453559Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:02.978857125Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.054732013Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.130387027Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.206693856Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.282656361Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.36002733Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.440214744Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.516187009Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.591962504Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.668182132Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.743747513Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.819182749Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.894709154Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:03.970887469Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.049830166Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.12600141Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.202451568Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.278481274Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.354010495Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.433290315Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.508998738Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.593712792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.670022437Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.746002415Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.824057678Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.899991959Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:04.977321391Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.053567803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.129359235Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.205580751Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.281647225Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.369087933Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.445136935Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.522157787Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.607840236Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.68426569Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.760231619Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.847762472Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:05.923666481Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.00185781Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.085317963Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.162247678Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.239926042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.316448393Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.392477427Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.46842854Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.544510919Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.623270766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.699175318Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.77651595Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.863265707Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:06.940993639Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.017031889Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.101764439Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.181193894Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.257256592Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.341334096Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.417693469Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.493963882Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.570297783Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.646420226Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.724461697Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.800196488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.876381332Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:07.952473438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.028501736Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.104544946Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.180550044Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.258691389Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.334710183Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.412771174Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.488850513Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.564946555Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.642465461Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.718335358Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.800670699Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.876380785Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:08.95419275Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.030661981Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.107515504Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.183998751Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.261591577Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.339437495Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.414889786Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.490955333Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.567658294Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.643613631Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.7195562Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.79578082Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.876193997Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:09.951822899Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.027964638Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.115365729Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.191801679Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.267721592Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.353276328Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.429714838Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.506247461Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.5905658Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.666722003Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.742507962Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.818469924Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.894624559Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:10.973665241Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.049327039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.12540657Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.201214289Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.277096186Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.363790101Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.44023066Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.517299993Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.600191756Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.677232609Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.753068617Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.838276916Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.914500096Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:11.990522442Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.06895387Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.144550355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.220653438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.299600359Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.375712786Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.451872062Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.528524078Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.605513282Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.68114884Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.756888367Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.834364553Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.910287025Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:12.987742635Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.065165699Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.141671251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.217812894Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.293551877Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.369142826Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.44478328Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.521047324Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.597553932Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.673587926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.74944179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.826000109Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.901529778Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:13.977652477Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.053578278Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.135728433Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.212063902Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.28801764Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.364581847Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.441403338Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.517361619Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.600612746Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.677691423Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.753718761Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.839630397Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.920891422Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:14.999043039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.081337292Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.157255989Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.233477089Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.309675852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.38512264Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.462832748Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.54032391Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.621079106Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.696504614Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.774335907Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.862167563Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:15.938054323Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.014082813Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.096625709Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.172104305Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.247761847Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.336929581Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.413089368Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.489786665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.569637148Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.645080768Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.721268684Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.79751628Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.878938844Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:16.957145373Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.033273416Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.116004537Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.19227207Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.268193391Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.357234019Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.438092577Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.520747314Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.602800572Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.678693764Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.755884859Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.832594828Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.908488949Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:17.986531316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.062426205Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.138546504Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.214601298Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.291164866Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.367401518Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.443898909Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.523431596Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.600711716Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.677957979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.753701506Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.8297771Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.906011353Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:18.982021922Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.060395237Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.13627995Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.212448409Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.288389987Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.363938503Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.439516621Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.515430006Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.602110929Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.678574688Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.754194341Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.838705674Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.914912982Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:19.990735454Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:20.071053397Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:20.148054602Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:20.224396855Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:20.300780613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:20.52483084Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:20.609401693Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:20.685095172Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:20.760978604Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:20.848498225Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:20.926517424Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.003379427Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.08663161Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.163283914Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.240048188Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.316873519Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.394192135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.470070351Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.546444093Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.622232068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.698310543Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.774188759Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.86077797Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:21.938761969Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.0153152Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.099129757Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.175143847Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.250550347Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.334869709Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.410885559Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.491485042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.569940662Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.646348356Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.723715356Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.799939784Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.876026547Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:22.952198687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.029202931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.10512246Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.181189734Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.257647765Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.333666335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.411367163Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.487999979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.566220365Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.641747697Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.717260214Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.792688282Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.868534146Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:23.944328649Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.022358505Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.099058522Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.1750921Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.251267568Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.327261337Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.40317997Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.479221037Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.557854802Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.63384454Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.709967079Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.78630754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.869721421Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:24.945446164Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.021604095Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.107751701Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.184239332Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.260203086Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.344907476Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.421003807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.496904136Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.577928199Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.654930907Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.73121748Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.807888665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.887852237Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:25.963932984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.040347878Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.123260505Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.199511302Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.275216396Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.360339383Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.436362593Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.513211572Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.597368693Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.673361311Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.750778392Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.837320818Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.91357683Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:26.99031416Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.067632744Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.143511952Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.221177196Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.299569807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.375340662Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.451823205Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.528259316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.607773507Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.683812749Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.759403218Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.836613417Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.912954806Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:27.988874239Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.066090166Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.141892734Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.217690661Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.294083603Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.373165566Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.451568705Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.527782221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.606154577Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.682180667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.75812474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.834670675Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.912166381Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:28.989587846Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.065841811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.142315169Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.218946642Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.29515347Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.370595842Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.461829646Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.537677974Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.618615124Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.694742656Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.771018028Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.857296132Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:29.934162935Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.012266423Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.094695589Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.170632782Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.246909979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.327987163Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.404385673Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.480384243Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.558069262Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.635059331Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.711414832Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.787071478Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.869184289Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:30.945130763Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.02151084Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.107708591Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.183077554Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.258468053Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.342767128Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.418404669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.494332134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.570795797Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.649933984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.726287918Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.801976533Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.878869Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:31.955111476Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.031189567Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.12117923Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.199200189Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.27495322Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.363181584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.438653844Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.51466307Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.590622152Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.676578684Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.754615227Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.832492697Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.908529475Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:32.986142782Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.063916283Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.140951216Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.217242909Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.293640715Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.369901975Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.446028994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.523217177Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.599877962Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.676615387Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.75284068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.828368876Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.90677368Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:33.983660835Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.060229331Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.13580348Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.211881251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.288243121Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.366345329Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.442234937Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.518237155Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.602775016Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.679432345Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.755475811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.841461943Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:34.917734436Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.004808548Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.088398079Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.164422473Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.240914136Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.318101678Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.398832906Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.474601042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.550708733Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.62870678Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.70416656Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.780424045Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.87158396Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:35.950946182Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.026683981Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.111827512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.187754913Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.263828715Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.353793258Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.429564465Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.507801107Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.592108725Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.669428397Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.745748411Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.823242292Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.899260158Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:36.976119953Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.054344179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.13007273Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.206240933Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.28230152Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.366796212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.442676605Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.520118742Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.598258039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.674404162Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.750746256Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.826231348Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.901801529Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:37.978071334Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.054108944Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.130745889Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.213381873Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.289269018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.369141485Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.445554939Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.522131755Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.598942846Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.67690294Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.75329585Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.829700793Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.905768707Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:38.981739757Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.057890168Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.133548702Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.212294213Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.288939958Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.364477275Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.440606726Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.516722001Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.600343276Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.675615246Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.753270346Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.83831746Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.914334782Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:39.990311528Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.066312946Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.142090905Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.218519688Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.298882912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.377041921Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.45299233Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.529107509Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.615857682Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.691914652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.768155656Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.857668258Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:40.934308435Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.011600779Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.096887127Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.173904972Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.249790677Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.336969206Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.415984608Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.492322381Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.570016041Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.646782555Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.723019559Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.799192019Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.875253438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:41.9606859Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.037041562Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.120069134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.195969175Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.271856576Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.361264665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.437114145Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.514867709Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.590362274Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.665798534Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.741887537Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.82218756Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.900264872Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:42.981030213Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.060973401Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.136649663Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.212426727Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.289763903Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.367496955Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.443159521Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.518755687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.600343692Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.676266613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.751921724Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.827714627Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.903476587Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:43.978747213Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.055427678Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.135960888Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.211917313Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.287664488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.364085047Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.439570491Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.516156235Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.600752881Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.677084318Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.756082504Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.840815343Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.916436853Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:44.992376702Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.068746028Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.144485875Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.22040486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.296112931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.372545105Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.448091382Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.523722044Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.607307351Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.684151754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.760068179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.844462134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.920046075Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:45.995632225Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.074908942Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.152455816Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.231602004Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.307502044Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.387091436Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.462752403Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.539862632Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.620222177Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.697155093Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.775571928Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.860352544Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:46.941566561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.017372393Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.102728343Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.179922061Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.259320475Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.356381478Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.432550865Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.508676636Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.584314594Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.660423214Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.73687302Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.813417228Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.892482134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:47.970610135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.046417599Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.122428649Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.202701376Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.278615401Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.354847126Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.433201721Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.509582695Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.586498842Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.662319042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.738559055Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.814647513Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.891765359Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:48.974770148Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.051542134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.131772493Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.207205073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.283615039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.359273349Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.434528807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.520150168Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.604004277Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.679344248Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.755544644Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.840222346Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.915862961Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:49.991577911Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.07285513Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.149123142Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.22470254Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.30220695Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.377734667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.453411185Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.529237081Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.61524555Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.691643452Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.767704166Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.856855292Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:50.93268938Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.009457111Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.09306805Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.173529835Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.248718604Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.332731052Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.408377234Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.485624681Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.561950614Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.638663176Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.71599952Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.791475396Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.872791655Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:51.949222069Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.026033256Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.11390488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.190015451Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.270731096Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.356201542Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.434725387Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.510619796Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.586537885Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.662721897Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.738559377Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.81649688Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.893742471Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:52.969842514Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.045800667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.122908529Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.199410496Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.276492246Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.35311927Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.428672779Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.504915512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.581063011Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.663654836Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.739865728Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.8156866Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.893044256Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:53.96884468Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.045915837Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.124609892Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.201242965Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.277077021Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.354130578Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.433388447Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.508846915Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.593526825Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.669055342Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.745893217Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.822946358Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.899774089Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:54.978289229Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.054537306Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.130944968Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.207045555Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.283188319Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.367465537Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.444390741Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.52142961Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.605676556Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.681548628Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.757379452Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.842384454Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.918527794Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:55.994550428Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.074580465Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.152742098Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.229584324Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.306812635Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.385430785Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.461429547Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.54610389Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.621792536Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.697932196Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.773806028Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.859425469Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:56.93723833Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.013135011Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.103999211Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.17993218Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.255856605Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.341391469Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.418281792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.494387276Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.57114963Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.647302377Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.722787086Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.798178545Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.874175195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:57.950850028Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.026635508Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.102809536Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.181262724Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.257227053Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.333031797Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.408585146Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.484647685Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.560845681Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.637288704Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.715861861Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.792012176Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.867592918Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:58.94319398Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.019557161Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.097746251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.173918679Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.255196377Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.33111517Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.406475941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.482228908Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.559642053Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.63571992Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.711659417Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.792264436Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.871507617Z", "value": 999.8},
{"timestamp": "2024-03-16T08:39:59.947120423Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.023459572Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.108685569Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.185254545Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.269737941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.356746452Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.434638642Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.510117175Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.593578128Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.670376355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.747240918Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.828731898Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.908214153Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:00.98393848Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:01.070254792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:01.146640886Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:01.230429043Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:01.324407101Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:01.409498632Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:01.505133571Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:01.589805609Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:01.666434426Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:01.749341422Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:01.834857853Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:01.929706832Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.020161588Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.167863386Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.243391071Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.329427476Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.406003908Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.512152623Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.587950071Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.667313125Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.749555441Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.82549049Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.901742055Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:02.979764999Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.05817089Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.143329494Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.256381163Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.348198781Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.424059238Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.499787917Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.577642027Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.655539913Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.731192463Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.809477489Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.886166691Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:03.963078998Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.038834206Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.114328578Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.18990132Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.272562681Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.350115635Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.430008423Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.508218792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.596871641Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.682288807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.766858157Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.861543806Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:04.937271205Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.02563077Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.111498918Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.188987744Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.264619046Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.357577028Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.442303179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.518693049Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.605396501Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.693826372Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.770878873Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.857997658Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:05.933483582Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.011252923Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.098175865Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.178547538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.255814665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.344437786Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.434403481Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.517217323Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.600682085Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.677893436Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.764809658Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.859137799Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:06.934774382Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.015502346Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.100437715Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.176229275Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.253132526Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.340186926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.416414875Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.493547825Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.569725117Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.646070314Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.72186789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.808412973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.884281269Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:07.960166078Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.035970918Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.136009648Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.232671734Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.308607968Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.39314474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.473125657Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.553854069Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.661031404Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.736944629Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.819483076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.895221004Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:08.970822865Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.046862556Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.125126334Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.201077191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.276568172Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.356819971Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.432768973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.515832962Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.602447325Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.678681098Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.755653854Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.839505884Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.915464229Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:09.991342094Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:10.077808903Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:10.153980659Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:10.291811632Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:10.378276874Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:10.453826607Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:10.529366164Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:10.614422335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:10.693155206Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:10.768843692Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:10.854156346Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:10.929776704Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.006379056Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.091682429Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.167644135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.244463642Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.321207596Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.396892882Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.472411895Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.547828955Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.623239583Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.698669571Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.77720868Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.864098022Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:11.940010959Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.016516638Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.099833622Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.175608574Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.252823733Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.337871487Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.414515056Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.49052297Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.566153376Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.641862279Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.718068659Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.793581464Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.872263807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:12.947990694Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.023664652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.099272274Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.174717046Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.250225371Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.326485512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.410090595Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.486217486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.561974134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.640156567Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.716128737Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.791883048Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.871189045Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:13.949799035Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.026003336Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.102668121Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.178324767Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.253723651Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.330019952Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.40602905Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.482657259Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.558576276Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.635668137Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.718289178Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.795839637Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.872569286Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:14.949479386Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.030447449Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.117483161Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.195407479Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.274368705Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.36115427Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.436848965Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.513597719Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.59963902Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.675532917Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.751150011Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.835539486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.911108355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:15.986647913Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.062603698Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.139203523Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.215838771Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.292946825Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.370909448Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.44633166Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.521738064Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.610165022Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.688595042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.765587895Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.854390185Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:16.930867768Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.011424499Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.094456904Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.172879852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.252374747Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.340829034Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.417516795Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.494417551Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.570146262Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.691990313Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.770790449Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.854344171Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:17.930785626Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.006907973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.084077628Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.160528363Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.236811864Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.337090181Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.416724085Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.49331511Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.569448049Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.645322266Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.724267395Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.800706994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.881545584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:18.966554714Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.04479718Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.138398561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.216072797Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.291648803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.399993894Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.476849689Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.553018149Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.628344007Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.704614452Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.780083737Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.868406342Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:19.943818954Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.020365178Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.105626759Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.181113355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.257211126Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.343169866Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.418808753Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.496697103Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.579737796Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.655424331Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.731519382Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.807637985Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.882918211Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:20.958451688Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.034687669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.116955458Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.192567176Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.268111341Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.353522683Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.429191586Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.504707783Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.588034687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.665494617Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.741076926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.817342955Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.892811664Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:21.974504662Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.065952453Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.142274002Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.21976334Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.295601365Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.372257574Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.448019085Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.523663828Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.601203086Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.677656605Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.757030731Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.833964575Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.909711558Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:22.986098357Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.062518787Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.138140585Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.217193812Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.294386507Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.370064945Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.446488672Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.522679532Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.600580714Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.676650709Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.75213897Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.830817984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.90643335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:23.98257221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.058676669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.13417629Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.210147468Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.286636187Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.364512793Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.440427682Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.516400524Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.600273962Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.675800623Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.751339092Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.836059355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.91440755Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:24.99054785Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.068929485Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.14480223Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.220375899Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.296135459Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.372334095Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.451322745Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.527375748Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.614123584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.690803986Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.766734043Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.851336545Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:25.92671482Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.008237033Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.090768761Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.166781603Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.242678252Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.3188886Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.394833186Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.470449256Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.547369372Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.62412331Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.699640051Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.775449531Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.861128268Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:26.936628753Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.012464153Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.099928766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.176166346Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.252360502Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.356052488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.431769263Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.508534081Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.584274504Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.66100137Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.759670582Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.835735393Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.913627327Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:27.99105148Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.0680051Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.143713651Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.222933376Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.302753971Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.382528069Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.461774098Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.539117578Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.614670415Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.690541624Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.770654702Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.863176872Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:28.939178194Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.017236818Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.092938009Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.168968612Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.261774945Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.338437522Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.414182362Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.489758111Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.577692808Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.658878858Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.736092577Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.818150795Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.895087552Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:29.972046068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.048612452Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.126363585Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.208723791Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.284559127Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.371691864Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.447435871Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.524332595Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.641211217Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.726243899Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.802554281Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.878761109Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:30.955085474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:31.033434022Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:31.138535942Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:31.218323864Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:31.293961951Z", "value": 999.8}
]