[{"timestamp": "2024-03-16T08:40:31.375994729Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:31.538873745Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:31.452976958Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:31.627995623Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:31.717668451Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:31.798374847Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:31.893999739Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:31.997083909Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:32.085257361Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:32.248184314Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:32.932764795Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:33.300316713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:33.527555295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:33.640392562Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:33.72386574Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:33.800431292Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:33.88959637Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:33.965821471Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:34.049170295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:34.131310467Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:34.289186294Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:34.370177621Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:34.540187561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:34.634728121Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:34.750079815Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:34.836148764Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:34.931828088Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:35.008717164Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:35.120733622Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:35.199271131Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:35.27927768Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:35.364722143Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:35.514950912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:35.716695911Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:35.824862952Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:35.904508473Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:35.990766608Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:36.120752794Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:36.203357418Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:36.484209532Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:36.563220934Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:36.642035246Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:36.722076388Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:36.797875692Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:36.981703667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:37.065657106Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:37.185216652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:37.264017172Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:37.348942686Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:37.42909218Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:37.723451446Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:37.79998935Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:37.87595768Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:37.95350705Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:38.054771586Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:38.133054596Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:38.2092076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:38.290872662Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:38.37005165Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:38.586814601Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:38.662894452Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:38.80020622Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:38.893005673Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:38.968766801Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:39.045352513Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:39.267914886Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:39.354434016Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:39.432438175Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:39.509631606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:39.613012868Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:39.701769238Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:39.779091183Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:39.954346843Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:40.038761055Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:40.122472219Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:40.262491216Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:40.378014623Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:40.46089093Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:40.608180437Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:40.807642819Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:40.918866852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:40.996016635Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:41.228259847Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:41.34581742Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:41.421772725Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:41.498250981Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:41.844172844Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:41.930229762Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:42.016833213Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:42.102235979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:42.185356193Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:42.268281717Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:42.353966023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:42.438107848Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:42.51734946Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:42.605561697Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:42.685826232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:42.797681473Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:42.923967203Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:43.010743904Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:43.093760629Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:43.173889259Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:43.250040919Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:43.326780937Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:43.404988811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:43.598024788Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:43.674417091Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:43.752631524Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:43.892459991Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:43.980992903Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.061307999Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.146933968Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.223481088Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.304143132Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.388282941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.464196582Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.540526548Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.6347576Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.711022989Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.786818613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.869414438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:44.948128973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.025209186Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.111572891Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.187370307Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.263134891Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.347598863Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.434059401Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.51300629Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.597562232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.674312234Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.749847343Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.833941296Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.919227357Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:45.999917369Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.087436126Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.168391741Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.244273382Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.32173312Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.397233476Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.480655134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.573257785Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.649012576Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.728414479Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.804820381Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.880477892Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:46.956510062Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.032520249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.121659663Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.204674212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.28286887Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.367211145Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.44277179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.518437717Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.594029659Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.67084683Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.746935449Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.831370653Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.907233446Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:47.983221296Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.059339547Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.138038242Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.218864224Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.296039926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.372672231Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.449109942Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.524912958Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.602218582Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.678385954Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.760146474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.835912946Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.912918823Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:48.991365643Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.067063666Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.143220798Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.218796067Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.301887769Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.378027557Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.453838829Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.529524148Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.612392167Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.687958829Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.763393073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.851135672Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:49.931900181Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.00773139Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.090863988Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.166407353Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.242629382Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.320518852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.397285239Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.47301923Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.549667215Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.625110867Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.701694404Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.777433707Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.863379519Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:50.942286377Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.018001232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.103595168Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.179338536Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.254868365Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.339433522Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.415333212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.493383868Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.56963076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.646055319Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.721893248Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.79791073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.87429388Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:51.950220418Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.02750185Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.113151275Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.189662842Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.279439703Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.368518669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.443803856Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.519750745Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.597185811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.674463531Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.751676578Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.831202354Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.907706753Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:52.984725878Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.070617258Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.149464979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.225187162Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.302117486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.379127971Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.454591847Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.530205389Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.606564508Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.686519216Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.762523674Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.839216652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.918038452Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:53.996594042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.072910119Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.150223295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.228336864Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.305535927Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.382286313Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.457756078Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.533282931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.615832355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.692443892Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.774867939Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.862029444Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:54.937914765Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.01400476Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.104556285Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.180954956Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.258436486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.344689021Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.420762408Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.497142167Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.580676177Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.65655913Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.734030196Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.812152085Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.888323201Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:55.964293067Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.041018013Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.130706521Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.206162429Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.282228264Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.376336628Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.452021434Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.527827555Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.611246332Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.68719383Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.762710923Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.848141753Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:56.930736266Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.006752116Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.090557202Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.166612765Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.261015371Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.355762237Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.432022378Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.508928542Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.584850023Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.661146453Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.73852667Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.819137961Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.894594862Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:57.970159827Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.046808228Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.126000561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.202927269Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.279116721Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.357044048Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.433237372Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.510648149Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.589035289Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.665052195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.740567145Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.816715508Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.893247044Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:58.969567826Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.04519564Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.121794409Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.199172738Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.277444196Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.356124395Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.432795228Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.508726342Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.593734224Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.672015795Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.747766554Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.833028935Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.908734318Z", "value": 999.8},
{"timestamp": "2024-03-16T08:40:59.985324287Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.061409322Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.139157383Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.216824355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.29251233Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.370424105Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.44651538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.531056505Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.615681695Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.691763114Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.770660436Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.856553895Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:00.932951446Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.009219651Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.093340708Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.169613169Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.245591387Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.323705244Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.40048299Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.477436803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.553039305Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.629875196Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.706682479Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.782139923Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.866838778Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:01.942801732Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:02.018343241Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:02.101859844Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:02.177572363Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:02.254099899Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:02.340188369Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:02.416024985Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:02.493694261Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:02.578428957Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:02.826939094Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:02.910632114Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:02.98660278Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.062162274Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.141489295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.217132694Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.292758844Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.368548164Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.446048478Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.521795142Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.597767984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.674016317Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.751891483Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.829397878Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.905505505Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:03.981566988Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.058372511Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.146229735Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.226085979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.301932611Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.377506857Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.459529076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.537225936Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.618170415Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.69388431Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.770804362Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.855686131Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:04.931262457Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.00776212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.093027478Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.168972095Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.245170732Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.322827016Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.398600399Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.474331991Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.550473763Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.626497421Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.702487255Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.778244511Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.867859802Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:05.946453536Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.022340009Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.107983386Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.183554912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.258815171Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.343631627Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.419954969Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.495432477Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.572265072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.647770773Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.723183673Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.799875723Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.876759551Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:06.953437712Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.033060385Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.115305326Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.190844179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.266496858Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.358402606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.436734769Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.51241292Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.588541987Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.664973458Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.74072009Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.818693145Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.894519042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:07.978650051Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.05643488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.13485306Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.210939087Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.286793112Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.36222406Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.438869773Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.515926851Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.591856236Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.667407218Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.742920887Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.818809152Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.894387398Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:08.969906763Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.049400827Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.124993153Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.200661543Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.276886612Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.352387353Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.428414468Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.505650683Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.591756465Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.667905661Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.743515747Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.819565134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.895114675Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:09.970357206Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.045731097Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.1293317Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.205772611Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.281259784Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.36940274Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.444940185Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.520513439Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.604854146Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.684244721Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.759995512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.84607147Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.921585075Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:10.997274298Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.080613971Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.156283642Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.234857695Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.310615911Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.387174967Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.462704061Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.542739666Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.620591952Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.696037876Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.778444195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.868283041Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:11.944412268Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.020163828Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.10442383Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.180099965Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.257218548Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.342147133Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.418190984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.494020912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.569722391Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.645286365Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.720948356Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.796535946Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.87348915Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:12.950393554Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.025998072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.102022403Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.178056685Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.254265178Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.333261956Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.409271951Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.484669234Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.560521659Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.636307299Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.712017898Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.788256439Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.864174753Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:13.943319885Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.019536441Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.095288705Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.170892359Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.246483021Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.321804464Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.40077593Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.479854245Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.55612133Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.631645592Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.707437888Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.782863204Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.867709036Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:14.943826264Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.023993903Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.114215729Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.190265692Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.266336007Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.350384071Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.425886508Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.501207407Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.589449628Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.6652729Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.740619623Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.817419994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.892948064Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:15.968422084Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.044481807Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.121220513Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.196670822Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.272157739Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.358745126Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.43420257Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.511184927Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.594617753Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.67241007Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.747841018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.83318692Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.908705134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:16.984438165Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.06050832Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.1359201Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.213202108Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.290563285Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.37145314Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.447452606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.523251686Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.598807596Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.681934466Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.764177167Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.840114072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.916316965Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:17.994301476Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.070314063Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.145990006Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.224979008Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.300703623Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.377505882Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.453250498Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.528734471Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.604392109Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.679997715Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.759126207Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.837294113Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.913876945Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:18.992117203Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.067852955Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.14334736Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.219518444Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.295999195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.371656738Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.447142151Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.522554379Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.606031781Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.681615531Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.75730149Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.843172614Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.918340967Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:19.994077679Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.07129207Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.146569608Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.222383377Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.29792367Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.375821493Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.451426107Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.526471291Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.618111404Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.693632881Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.769051734Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.855672529Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:20.93302305Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.016747239Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.102150613Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.194398925Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.288789563Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.37141406Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.447369206Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.526464801Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.610667587Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.690258836Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.766460544Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.850573057Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:21.925927941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.001456458Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.086122993Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.161477076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.237422302Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.313217862Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.388751819Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.464451891Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.5399558Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.618289531Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.69380304Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.769725322Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.84538056Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:22.92091823Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.000898282Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.078583335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.15541257Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.230797982Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.306158849Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.382742962Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.45932221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.534842216Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.610564783Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.689757851Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.765614852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.841685039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.917362838Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:23.995878811Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.071983175Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.148320501Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.225358826Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.301771801Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.37875803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.455561249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.531895087Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.614472031Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.689985828Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.766520084Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.852086949Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:24.927665195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.008221062Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.091844353Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.167512776Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.242941676Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.32056292Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.396230191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.473107106Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.549259054Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.624905429Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.700312921Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.775819102Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.865846206Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:25.941294211Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.016658054Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.099969534Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.177480729Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.253492771Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.338747633Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.41808259Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.494012232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.57011618Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.645805915Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.721585251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.797808239Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.873349589Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:26.95633057Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.032025105Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.125927482Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.202037541Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.277931151Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.364699532Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.441874979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.520794924Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.59707945Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.67271456Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.748210565Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.823771243Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.899263248Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:27.995883766Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.072605128Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.148557906Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.224439451Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.301201966Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.382155213Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.462596327Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.54130267Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.616777235Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.692301304Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.768318402Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.843994665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.919661328Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:28.995764924Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.080253984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.156343532Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.231895249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.307340694Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.383559683Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.45890039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.539954054Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.619492598Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.695231422Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.770441344Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.855613388Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:29.931245234Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.006564438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.089652492Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.165553077Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.240910488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.317297735Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.392800684Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.468214896Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.543970232Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.6205098Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.697099769Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.772851616Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.85762004Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:30.933195822Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.008924982Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.092318831Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.167973526Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.24568917Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.326561841Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.40212671Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.585001844Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.660762428Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.736177088Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.81271608Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.894921213Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:31.970717797Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.046060649Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.122510872Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.197875355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.274250282Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.359332117Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.437639928Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.513331423Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.588793252Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.664276489Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.739741133Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.848339059Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:32.925065317Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.001559221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.07724518Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.152788674Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.229305586Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.304807639Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.380992291Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.456893068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.53653699Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.612056099Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.687665769Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.764928705Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.840530311Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.916248655Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:33.992671485Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.071537542Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.147328207Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.22271269Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.298074198Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.373642396Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.449132001Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.524503172Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.613450809Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.689546532Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.76543563Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.853370295Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:34.930155338Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.012610329Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.095836945Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.173220426Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.248797584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.33283432Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.408345173Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.484013436Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.560295689Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.635981456Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.713036262Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.788720941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.87156432Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:35.946807715Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.022205319Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.106289383Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.181944334Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.258830626Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.343722283Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.4192388Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.495240251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.572713269Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.648402556Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.723907745Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.803177838Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.878614867Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:36.95415132Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.029415195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.115829172Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.191320633Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.272858975Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.361185261Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.437986656Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.513736839Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.58916926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.664795474Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.741228449Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.817069546Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.896425336Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:37.972196416Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.047665317Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.123336236Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.199165012Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.27472505Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.350381441Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.426100296Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.501662638Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.578137245Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.653679075Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.729516268Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.805255091Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.880828761Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:38.959193981Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.034597441Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.117150225Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.192935993Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.269153606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.344642251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.42185901Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.497444072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.581620906Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.657101679Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.73258386Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.808579902Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.884372678Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:39.962779082Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:40.038109774Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:40.119353072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:40.194694963Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:40.270277241Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:40.355248483Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:40.431469744Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:40.510400666Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:40.593939477Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:40.669399385Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:40.744795357Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:40.821655025Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.060983063Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.136077656Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.211498428Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.28988336Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.371587047Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.446729833Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.52186641Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.606052076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.682220952Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.757611068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.84486915Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.920710727Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:51.999088491Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.081901726Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.157876904Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.232963177Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.309468345Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.387460505Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.462799452Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.538519748Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.614265419Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.689601391Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.764862449Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.840901596Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.919399201Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:52.997149694Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.073526029Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.14997542Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.225386912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.301068839Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.37741567Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.455537751Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.531921477Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.607638669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.684912133Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.76007511Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.838324713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:53.914847129Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.00080603Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.077372478Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.153147942Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.228617195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.304123856Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.38062496Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.456299399Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.533017785Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.630731947Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.708118533Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.784032398Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.869366556Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:54.944963522Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.020679594Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.116279077Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.191944812Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.267456721Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.35453189Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.430013559Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.505755775Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.588655603Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.667782079Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.743353349Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.821580615Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.896818153Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:55.972221197Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.048630076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.12453815Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.203274669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.278520752Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.365754162Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.441181846Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.516549754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.60021631Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.675703643Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.752374317Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.837558586Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.918225206Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:56.993708731Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.070752336Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.146208085Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.222139359Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.303418338Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.380901724Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.456540579Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.532601486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.610852144Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.686473687Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.761955804Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.838581901Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.914212979Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:57.991245897Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.068495457Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.144222568Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.219744302Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.296589729Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.373604663Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.449752707Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.525543275Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.601405652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.677037915Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.752535488Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.827970884Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.906320808Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:58.982931545Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.058394462Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.134209702Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.209775596Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.287650154Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.363551956Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.441208432Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.516581172Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.601385308Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.676753664Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.752204453Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.836721002Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.91305996Z", "value": 999.8},
{"timestamp": "2024-03-16T08:41:59.992568616Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.068665076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.144071704Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.219877504Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.295063362Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.37155029Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.447069655Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.523939083Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.607935083Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.683578577Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.7588357Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.84773124Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:00.923265934Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.00316989Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.086199703Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.161967167Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.237431652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.313080011Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.388720977Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.464283031Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.542447097Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.618265441Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.693578469Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.773048148Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.858359362Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:01.933708326Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.012062313Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.098012254Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.173305409Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.24863322Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.333137993Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.408436588Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.484176852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.560457186Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.641915814Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.717551213Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.793221428Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.869053693Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:02.944599138Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.021425302Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.097130525Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.17351758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.249980411Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.326257225Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.401661581Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.47869789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.554605996Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.630307891Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.715479584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.791635948Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.867622966Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:03.943133115Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.018933572Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.09448977Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.169910094Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.24567999Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.321779234Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.397880045Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.476157264Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.554956696Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.630924131Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.709179365Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.789069689Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.870821185Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:04.950113455Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.026162426Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.114442311Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.189863308Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.265617876Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.352571379Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.429607624Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.50585951Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.589178958Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.6666418Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.742550674Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.81870419Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.900333573Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:05.976336047Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.052471387Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.128383941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.21211773Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.287781737Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.370322713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.448521499Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.524288195Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.608651175Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.684143724Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.760976031Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.845942665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:06.922116374Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.00205889Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.084962975Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.160906441Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.236251884Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.312380568Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.38811408Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.463887432Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.540608538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.616964072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.697120447Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.772823335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.848782129Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:07.924195701Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.001462637Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.077778875Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.154139177Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.230954141Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.309782309Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.385320555Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.462880102Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.53865755Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.615915494Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.692204372Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.767866555Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.844160584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.920503415Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:08.996198974Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.07271467Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.149809668Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.225214344Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.300942128Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.376443669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.452012923Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.527445856Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.611911877Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.692117116Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.767618337Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.853147249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:09.928518101Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.0142826Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.097274973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.172657985Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.250253532Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.335950094Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.411654134Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.487206652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.563468233Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.638711147Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.71415528Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.792437843Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.873577876Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:10.949215803Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.024965699Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.112340711Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.192982435Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.26849316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.354165306Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.429707264Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.505734602Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.588449213Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.663902945Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.739534696Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.816704223Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.892273413Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:11.968306096Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.043786325Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.121015564Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.196500433Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.272181561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.364041932Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.44071459Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.527549884Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.604508401Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.681884202Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.758491995Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.838177933Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.921320324Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:12.997401999Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.073064726Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.148498747Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.224095809Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.31119357Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.388895615Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.464724167Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.540288749Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.615914036Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.691761501Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.770892201Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.846544464Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.921977332Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:13.99995202Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.076656486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.152215148Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.227839602Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.303275511Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.378612634Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.454163584Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.532654405Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.615602906Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.690859324Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.766232672Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.851339116Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:14.926628495Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.003353153Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.08932607Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.16483558Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.241019304Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.317200085Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.392494648Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.473753018Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.549195583Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.626677561Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.702201247Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.77751869Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.863830171Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:15.939529506Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.027847344Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.111540941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.190565975Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.266034684Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.351256905Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.426635309Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.502660632Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.585268489Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.660760366Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.736807993Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.812917925Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.888265001Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:16.963766862Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.039382612Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.118541761Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.194095239Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.274587361Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.360031792Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.435487541Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.510873177Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.586211325Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.662662636Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.738235826Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.815235335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.891173457Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:17.966648278Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.042362462Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.120841187Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.200219537Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.27999882Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.410274162Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.485939801Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.561690177Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.637516265Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.71351746Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.791978105Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.868549097Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:18.945052313Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.020918307Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.096542345Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.172080847Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.247652117Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.322922776Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.434749504Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.513370343Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.597005763Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.672792491Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.748369489Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.837903852Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.913245456Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:19.989785632Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.070489597Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.145819968Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.221259013Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.296783754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.372582291Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.44863715Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.52491614Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.613227897Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.688730911Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.765276143Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.850063063Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:20.927139854Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.002672243Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.084801951Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.1625375Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.237990177Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.313847114Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.389361167Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.464824884Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.540035094Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.618299737Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.696466587Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.774888223Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.861664221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:21.937253603Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.015754952Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.098077942Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.173375481Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.249103553Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.333352036Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.408885673Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.484351054Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.560555355Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.636093889Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.720797Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.796320398Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.87288995Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:22.948242978Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.029492741Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.111767122Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.189256141Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.26762072Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.343189814Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.41893331Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.494442884Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.5698106Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.645510159Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.720944275Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.79656681Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.872123008Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:23.94746538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.02324654Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.100246977Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.175708934Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.251329388Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.328260769Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.404796433Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.480156149Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.55560809Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.630818364Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.706147103Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.781490179Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.865021566Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:24.940290881Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.01601316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.09981047Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.176078484Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.251539033Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.338370231Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.41541022Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.490710544Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.566646329Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.642577603Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.718000168Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.793420332Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.871605646Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:25.948211231Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.024184042Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.120538829Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.196299765Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.271662585Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.357652686Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.43296677Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.509306048Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.593226047Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.66873114Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.744022087Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.821381312Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.897096392Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:26.973516087Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:27.166451073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:27.241846021Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:27.3182293Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:27.393977212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:27.469527233Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:27.545370314Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:27.621819354Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:27.702178963Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:27.778055036Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:27.853590626Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:27.929299945Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.005113394Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.080692696Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.156178973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.235048839Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.310775022Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.386577751Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.464719576Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.540379583Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.615959077Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.691585036Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.770190482Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.84567772Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:28.929559702Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.006912975Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.082456469Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.158154076Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.233706946Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.314920901Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.391665367Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.467080443Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.542644417Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.620218109Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.697178546Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.773095163Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.862256914Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:29.937836793Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.013744994Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.09659759Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.172027259Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.247510912Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.330882105Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.409043291Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.484447039Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.560693228Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.635981135Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.711446324Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.786851864Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.869571115Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:30.945994522Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.02256145Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.106285063Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.181803949Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.257226033Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.340875182Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.416543733Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.493931598Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.571057253Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.64637652Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.722065583Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.809674806Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.885296925Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:31.961000516Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.039228006Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.118515732Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.193818103Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.270159334Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.356669152Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.43217303Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.507952782Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.585482249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.662218107Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.737677632Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.813165765Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.888708523Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:32.964187152Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.049962851Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.125944014Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.20210713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.278322471Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.353940141Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.429442547Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.505432669Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.581840588Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.65738293Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.733488606Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.812511145Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.888521299Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:33.96447427Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.040853004Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.11699356Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.192451549Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.269100015Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.344643381Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.421080068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.496932685Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.580271206Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.668493523Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.744227931Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.82118872Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.897136122Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:34.972529342Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.048558889Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.124240496Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.205021486Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.280533875Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.366744907Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.442154191Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.517712789Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.606659338Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.682117903Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.761720576Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.846285542Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.922328625Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:35.997898071Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.080873676Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.1585098Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.234062926Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.318279856Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.394897249Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.471571379Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.548934796Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.62441845Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.70018809Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.777468786Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.868673343Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:36.948349713Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.024017016Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.108593406Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.184949068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.26066146Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.345173594Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.421581193Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.497519251Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.573953602Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.650749301Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.726857601Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.802364806Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.878397937Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:37.964632073Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.058308336Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.138088643Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.213773354Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.289484562Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.365448316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.441439111Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.521347259Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.597164964Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.672778538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.748764245Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.825625769Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.901471826Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:38.977332091Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.060008461Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.135395153Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.211327867Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.287301957Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.363368433Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.441475058Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.517072088Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.606123118Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.681643476Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.757116985Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.841194873Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.916706335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:39.993278544Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.070720938Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.150887361Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.227048109Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.302648148Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.378054296Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.453538333Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.530129998Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.613446727Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.689041101Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.764426833Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.84998045Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:40.925748586Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.001442513Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.08454676Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.160336368Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.237646377Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.313717172Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.389328763Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.464677247Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.540479783Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.621298533Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.69749285Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.77513435Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.860276378Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:41.936089955Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.012214863Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.095378214Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.171300016Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.247294107Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.338066211Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.414046093Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.490219962Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.571661823Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.647965964Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.725695242Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.802034136Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.87951973Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:42.955705567Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.032125454Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.107889654Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.183962114Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.259621929Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.336358715Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.428896726Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.508675977Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.584498642Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.66006204Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.736623145Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.812724501Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.888255578Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:43.965031949Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.040936887Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.118386929Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.193953207Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.269838273Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.345369062Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.422171706Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.4977728Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.579867212Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.656436572Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.733552595Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.812734368Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.889260144Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:44.979822422Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.057350289Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.133347548Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.208765536Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.284387623Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.368522088Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.444491762Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.527876588Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.612825334Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.690493235Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.777144847Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.864107438Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:45.948374193Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.025916972Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.11246804Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.187830316Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.263372209Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.348198202Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.425109007Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.501317116Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.58420984Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.662788278Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.738325692Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.814425863Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.890653589Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:46.966817569Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.045218053Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.126539433Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.202545332Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.278488798Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.364453171Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.440308924Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.516304614Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.592350418Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.6679174Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.745697397Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.821523198Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.897457768Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:47.973997849Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.050227878Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.129771094Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.209963982Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.290041348Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.367421853Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.444503124Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.521015716Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.597637333Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.673793665Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.750202192Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.82868335Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.906877656Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:48.982755809Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.068536756Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.144698753Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.220421512Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.297334525Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.375695777Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.452489972Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.528505695Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.61281661Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.688878221Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.764595349Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.850110853Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:49.927606784Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.004046639Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.086491007Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.162838637Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.238647158Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.314700801Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.390170598Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.4683754Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.543900782Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.620977188Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.697415348Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.773302941Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.858538058Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:50.936006405Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.012313363Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.095797357Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.172543104Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.248462218Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.333426484Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.411790744Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.486860729Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.56444354Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.640634113Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.71628084Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.792889465Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.871761731Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:51.948446805Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.023936538Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.11299736Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.188920602Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.26473213Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.350596758Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.427613068Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.50355711Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.585715298Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.665260915Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.741074844Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.818502518Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.895324841Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:52.970909839Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:53.046579479Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:53.122516929Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:53.201635501Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:53.27751727Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:53.353821476Z", "value": 999.8},
{"timestamp": "2024-03-16T08:42:53.429999601Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:53.506279518Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:53.581799812Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:53.658163347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:53.747787663Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:53.823573783Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:53.899459521Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:53.975637645Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.051929563Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.12870475Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.205671651Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.283259551Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.359988209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.435966428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.511831941Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.595491905Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.671867184Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.747806842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.83274682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.908751119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:54.986744911Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.068603064Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.144194335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.220186185Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.297593731Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.373516365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.44939295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.525393281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.610403692Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.687589123Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.764012306Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.850803824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:55.926588697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.002840262Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.086490562Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.162315499Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.238215221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.315215178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.392051902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.46784775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.544062547Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.620041054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.697320246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.775846268Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.863861255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:56.946762107Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.022657285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.111439352Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.187615973Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.265289921Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.35178294Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.427840679Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.507951102Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.583819911Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.659916979Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.736013215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.812423566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.888747644Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:57.96486404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.042731238Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.118357101Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.194070261Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.270054975Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.35276437Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.428236247Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.5048106Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.581163574Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.657271554Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.733705041Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.810573285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.888107329Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:58.965137974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.041357283Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.118032373Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.194067232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.270772851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.346325305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.421717053Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.497821737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.581586854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.658929471Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.736200504Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.813382607Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.889928448Z", "value": 999.7},
{"timestamp": "2024-03-16T08:42:59.96587937Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.041988406Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.118819849Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.198315161Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.27370083Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.358589479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.434564402Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.510888672Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.595849066Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.67274627Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.750251641Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.836432273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.91382449Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:00.989669907Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.066940939Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.143694974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.219520711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.299225529Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.375106211Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.451465233Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.527430684Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.612168452Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.688292176Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.764850785Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.851877633Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:01.928112494Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.005655593Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.088399324Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.165264048Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.241407708Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.318687349Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.397387996Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.473432136Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.549488435Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.627866071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.703932034Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.780198448Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.856257595Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:02.935975598Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.012075034Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.089174384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.165221467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.241403656Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.31772575Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.393639904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.473450995Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.549538943Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.625548234Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.701979609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.778744556Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.863274866Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:03.940766413Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.017413022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.093423369Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.169559445Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.245447135Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.321396105Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.39796665Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.474000133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.552595116Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.628631703Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.707268798Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.783563435Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.866544545Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:04.942903887Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.020426218Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.106417952Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.181883429Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.259484001Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.34478091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.420634232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.496586466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.579802938Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.655463489Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.731294826Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.809570829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.885485719Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:05.96130848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.037246538Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.121074984Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.204793605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.280893073Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.365852059Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.44171642Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.517515693Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.601903281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.677986525Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.759833702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.846754373Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:06.923382199Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.002502755Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.098888711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.174675088Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.254768262Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.341774214Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.41729774Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.493013844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.56930877Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.645259148Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.721087189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.798178219Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.873941459Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:07.949930014Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.027770076Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.103750471Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.17940475Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.255560794Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.332699057Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.408840574Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.484654662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.56068373Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.637336355Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.713407215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.789575003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.867150551Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:08.943575238Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.019859156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.096263331Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.172524753Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.248453467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.324294916Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.403132429Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.479213016Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.555567367Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.631727251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.707613725Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.783566791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.868720756Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:09.946439921Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.022393883Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.106818848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.182616872Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.258389713Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.34291215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.420920439Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.502350683Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.58438087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.660283632Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.736666591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.813028174Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.888955384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:10.965014051Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.045631615Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.121434792Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.197723382Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.273620799Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.359874424Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.436313991Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.512378386Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.598439209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.674233489Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.750187707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.834885411Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.910788557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:11.988413321Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.066604139Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.144980079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.220928217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.297045669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.373241522Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.449473504Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.52560158Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.601569334Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.68457182Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.7607694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.837015014Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.913254707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:12.98928803Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.065131175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.14073595Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.217362496Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.293025543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.372217716Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.447711577Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.523755556Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.599861456Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.675496215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.752131017Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.827582606Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.903326486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:13.978955388Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.057189279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.154749904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.23054508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.31319409Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.389674906Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.465729669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.542374327Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.621145727Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.697437869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.773711227Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.860988158Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:14.939186144Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.015708529Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.18812704Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.265421049Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.351139723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.426447759Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.506168801Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.590112193Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.667302648Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.745875358Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.830261571Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.90607934Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:15.982068918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.061359972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.136812425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.216475003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.293319631Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.372963456Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.449112109Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.525061975Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.611797844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.687513116Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.763719497Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.848963671Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:16.924774079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.00075585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.086408476Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.16271121Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.239674335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.316543987Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.392751136Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.468727114Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.546869676Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.624525865Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.700662773Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.776983427Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.85280398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:17.928645717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.004724897Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.082705025Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.161297735Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.23841875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.315428787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.392841645Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.4687918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.545230599Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.62104648Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.697076379Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.773458442Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.848989936Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:18.925474848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.001630796Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.078070492Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.154488363Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.232436011Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.309310271Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.385422795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.460808879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.53679721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.618273599Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.694144936Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.769972881Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.854909467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:19.931148073Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.007378102Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.09116738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.167150559Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.24319697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.323270432Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.399690159Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.475585017Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.55142557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.627386957Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.70268552Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.778244022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.868719899Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:20.960065962Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.035629328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.118689926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.194263724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.269901043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.354562811Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.433957418Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.509969877Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.59349928Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.669642428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.745446853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.826846601Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.904293923Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:21.980642354Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.056897792Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.132213667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.208121229Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.284239417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.369107938Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.446636222Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.524647294Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.600792842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.68174353Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.760226895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.836936226Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.913142607Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:22.988705429Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.065894508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.142057721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.218083748Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.29404219Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.370718688Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.446678283Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.522821335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.601957059Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.678076079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.754082362Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.831697558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.907095707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:23.982907844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.059069968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.135602337Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.212608246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.288657186Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.368587254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.4445064Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.520746478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.604793678Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.685059207Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.762681763Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.848680696Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:24.924622146Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.000469996Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.082830938Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.160862811Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.239431457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.316788826Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.392906054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.468278955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.544380311Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.621553166Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.698521955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.776192Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.864245035Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:25.941017406Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.017971859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.104612592Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.18147738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.258260087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.343997226Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.420100565Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.496007391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.577000767Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.653401294Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.72987779Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.805716392Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.88392817Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:26.960236856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.035904191Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.117459461Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.19340904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.26931241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.355422352Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.432487974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.509804767Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.585861387Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.661772469Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.738422054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.814477714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.894347078Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:27.970558771Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.046523646Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.12211242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.198784182Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.274667712Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.352170458Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.434270566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.510395571Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.587666763Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.665344808Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.741344627Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.817383326Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.893528682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:28.973056187Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.049954095Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.125450869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.201537664Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.277762094Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.353590039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.429271326Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.508379658Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.593823098Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.669230942Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.744985958Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.826941681Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.902831834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:29.978734532Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.056317824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.131853798Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.208100787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.284826566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.368401634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.444365612Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.522368332Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.619911165Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.696885074Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.772975134Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.858380557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:30.935370435Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.011408718Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.094711399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.173027018Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.253445924Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.337813224Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.415230338Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.492189239Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.569136204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.644880404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.720951328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.796635207Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.873447003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:31.949479846Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.0291726Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.113788543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.189731465Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.268780661Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.355649428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.432797067Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.509083289Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.58513082Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.661210736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.737124762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.815277467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.891425832Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:32.967591765Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.044051076Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.119619915Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.195730359Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.271955364Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.351494356Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.430141308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.506010373Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.581885615Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.65776252Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.734009894Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.810258227Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.889524609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:33.965134216Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.041128722Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.116692217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.192703683Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.269040946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.345040573Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.425213172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.501323008Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.584239413Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.660200799Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.73637838Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.813138751Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.889246795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:34.967850642Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.044071103Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.12082709Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.19675334Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.272548485Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.35964551Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.436772669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.521116641Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.605521701Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.683052576Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.759572945Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.844120791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:35.919985312Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.000325753Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.082861834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.158586866Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.234444027Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.310333093Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.38630968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.462185561Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.538612521Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.621360155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.698002285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.774181818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.861435517Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:36.937343975Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.013108559Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.098079194Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.176892995Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.253246961Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.338525855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.414838701Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.491714914Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.567697516Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.644240445Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.722751939Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.798307305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.873924367Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:37.950808292Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.027034993Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.116685646Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.192355829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.270057202Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.345740921Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.421514914Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.499538786Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.5821557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.658255392Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.734649999Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.810847516Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.889110495Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:38.965264107Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.041601786Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.120546148Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.197042228Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.277376653Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.352915795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.428315224Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.5044457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.588132993Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.663919946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.740348601Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.81765653Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.893515675Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:39.971379482Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.047849354Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.12379426Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.199877728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.276372848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.376609854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.452656297Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.528649236Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.613932994Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.689997837Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.765815478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.85149572Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:40.929855052Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.005538964Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.089505044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.165361949Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.241383208Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.318147803Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.39412023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.471034747Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.547167207Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.623190322Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.699363199Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.775214664Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.861448416Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:41.937367242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.016903195Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.105813007Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.181722009Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.257705508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.344591971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.420952818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.496823067Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.576350284Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.653282305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.730368503Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.805976126Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.884295329Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:42.960712113Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.036845469Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.116457551Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.192208855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.267963359Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.344764242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.420692093Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.499979819Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.575848468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.654957888Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.730843274Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.806493617Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.884243822Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:43.961457254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.037327088Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.114450023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.19083183Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.266398396Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.342206149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.419120345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.496982456Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.579079812Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.656238907Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.734681376Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.810669003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.886821336Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:44.972147046Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.048624566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.125175719Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.204717783Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.284014406Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.366681368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.44225459Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.518066311Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.60124355Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.676703075Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.752170921Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.838099005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.913854598Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:45.989362539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.065586009Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.142690447Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.218101236Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.293920413Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.371352119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.447364994Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.522787719Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.614014356Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.689907326Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.76716255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.852878345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:46.929958143Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.005727048Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.241325178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.393984758Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.090524049Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.165797236Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.317936043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.473799402Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.550152313Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.626031778Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.702368049Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.778447389Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.854414055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:47.930299953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.007515913Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.083555188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.159557023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.236184688Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.312624096Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.388734284Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.465114683Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.54280188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.618238653Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.6942418Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.770236659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.846323423Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.922386186Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:48.99844447Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.075151752Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.150919441Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.227371744Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.303486156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.378744527Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.454505944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.534178858Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.615521326Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.69131151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.766944829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.853334359Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:49.929121056Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.005473199Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.089421774Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.164649777Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.240566011Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.317298606Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.393045142Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.468697885Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.544749545Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.621520604Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.697413989Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.773292143Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.859350277Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:50.935379057Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.01090559Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.094800022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.173387932Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.249147172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.334364242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.410442685Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.486355335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.562731318Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.638750561Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.716941444Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.793489781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.87216918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:51.948144935Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.023756397Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.108532534Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.184677731Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.260855439Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.346115933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.424335232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.502906214Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.578926449Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.654835003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.730748997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.809954802Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.886400962Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:52.962140298Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.038042484Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.114057375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.189449891Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.265318317Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.345355395Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.420715655Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.496615601Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.572483898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.649010763Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.724623474Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.800257721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.891597031Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:53.96741736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.043177241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.11882864Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.194050339Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.269983533Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.346465245Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.423679733Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.499296284Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.583846658Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.659678155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.736472382Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.812440617Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.889114587Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:54.965360073Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.044052432Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.122200658Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.197568246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.273504384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.360088924Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.437363925Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.51790568Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.603524898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.679956945Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.756664612Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.852212223Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:55.927862215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.004678842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.089112511Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.164794119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.240521679Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.31715424Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.393152939Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.469142038Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.545641958Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.623363396Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.699732243Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.775843487Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.862109399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:56.937788479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.014024908Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.099805247Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.176524402Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.255325659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.341019853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.417248219Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.493768299Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.569802806Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.64569344Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.722726966Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.7982431Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.874241639Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:57.951039514Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.027226247Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.103275411Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.178820409Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.258125575Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.333957008Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.410612802Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.486371146Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.562384405Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.638284127Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.713944775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.794447938Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.869985384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:58.946787387Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.022908295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.099152085Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.175217121Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.251555087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.334295842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.409757543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.486399929Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.563649585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.641478928Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.717325305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.79329338Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.872828596Z", "value": 999.7},
{"timestamp": "2024-03-16T08:43:59.948604253Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.024569255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.108919307Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.185910785Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.263913153Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.350023128Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.426745131Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.503372188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.587418685Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.663617162Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.74458529Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.825299431Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.906256583Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:00.982222002Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.078704919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.154591041Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.23036337Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.306928859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.382947174Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.46090199Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.536977073Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.618606328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.694578467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.77092901Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.85641309Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:01.932726896Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.012380738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.096183168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.172289356Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.248287479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.333122208Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.409131244Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.485196247Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.562932917Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.639590279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.71527883Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.791608029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.868498097Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:02.945646216Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.021656275Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.100169305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.175711903Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.251720106Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.32814681Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.404501513Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.480614741Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.556842754Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.639682582Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.715594368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.79183979Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.868903588Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:03.945028624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.02202375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.099151421Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.176888378Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.254566199Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.330508194Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.40643054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.48235375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.559235178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.635624217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.714092159Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.789979464Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.869354583Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:04.945600581Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.02142811Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.108131531Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.195430543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.272652967Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.35825484Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.434405125Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.510136397Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.596052578Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.672278543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.748478876Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.836515975Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.912382417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:05.988601246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.066608447Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.143323249Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.219440381Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.295096869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.372574912Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.44794682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.523782477Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.608772568Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.68490458Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.760727469Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.846305215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:06.92384713Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.000204585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.087554157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.163508023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.239744357Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.318002408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.394521176Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.473401698Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.549600335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.626247425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.702905363Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.780824754Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.856771357Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:07.932835112Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.010216834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.087582652Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.163332292Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.239676147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.31593408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.39254965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.468976353Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.544878827Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.620781781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.696791584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.772532137Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.848217968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:08.923711638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.00092955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.079487476Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.155150363Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.231424681Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.307565814Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.471266153Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.547168851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.623113149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.701877765Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.777774415Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.866408865Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:09.955296822Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.03123472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.115602724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.191974419Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.271066879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.356940499Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.432989727Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.509848627Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.595791944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.672278776Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.749593425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.835893066Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.911980246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:10.98839991Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.067748084Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.145062605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.221023032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.29880207Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.377527326Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.45367329Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.529631413Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.614755841Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.69073694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.766765815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.85394921Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:11.930020133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.006327092Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.089232424Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.16506949Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.240885819Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.318349877Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.395772367Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.474705146Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.551256267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.627597625Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.704958675Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.780977886Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.856666469Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:12.933707388Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.011865246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.08915487Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.165241378Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.241201005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.316995414Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.39252886Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.469986934Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.546102498Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.622140334Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.698417084Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.774004834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.849414311Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:13.925641844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.003269937Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.079774561Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.156202225Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.232494303Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.309927033Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.386722445Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.462588662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.542771054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.624797977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.700814532Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.77842256Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.865310208Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:14.941243498Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.017225237Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.110284438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.186031998Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.261680165Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.345851559Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.422062741Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.498169217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.581478042Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.66007408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.736022219Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.81241209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.888826729Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:15.96499391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.040891456Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.118113176Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.196843552Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.272590825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.358290331Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.433657055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.518545353Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.602556714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.678547189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.757871939Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.842718124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.918658775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:16.994483584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.075655874Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.152434901Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.228510241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.305841818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.381961991Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.458193236Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.532407468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.608559065Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.68495316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.761221814Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.837492964Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.914893694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:17.991234956Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.067789789Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.144640849Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.220379706Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.297373999Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.376147704Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.452116738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.527626344Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.603899862Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.683950956Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.760234266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.837002222Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.916221531Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:18.992401832Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.06883628Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.144899459Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.220932527Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.296769944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.374423764Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.450003195Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.52547472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.609654851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.686069298Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.761859835Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.849670564Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:19.926149268Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.003288331Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.085769563Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.161565444Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.240102346Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.316649915Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.393684305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.469660924Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.548438213Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.624220205Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.700123095Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.7767082Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.862367803Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:20.938408422Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.014386641Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.10053972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.176707509Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.252576895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.339017337Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.415295207Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.492308381Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.570025626Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.648116795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.724002693Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.801954021Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.87892297Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:21.9551946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.030915504Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.116867046Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.193550072Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.269535299Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.356125887Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.432148618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.508132885Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.584351362Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.660655249Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.736095958Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.812301955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.888600241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:22.965069697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.041381519Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.117212569Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.19528489Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.270828544Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.346927436Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.423292155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.499692586Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.57580591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.652141573Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.729146715Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.804729569Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.881256786Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:23.962587318Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.039120391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.114532267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.190584535Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.270046823Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.345967729Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.421981468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.497764869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.58372633Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.659816262Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.736658618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.814804348Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.890300194Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:24.96567031Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.041750898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.118930954Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.197337486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.273675101Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.363589308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.440207118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.517216548Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.601162308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.677092206Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.753000152Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.839071438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.916914253Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:25.993311548Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.070619285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.146526399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.22229156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.298508917Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.374374975Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.452097116Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.529612184Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.622279188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.698214431Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.774076296Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.860957895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:26.937759227Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.014891506Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.099564122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.174770844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.250806408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.336423417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.41242666Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.488442384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.565043489Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.641028204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.717030295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.793171204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.8708104Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:27.946430567Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.022023854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.099928365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.17681229Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.252405896Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.330331304Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.406950777Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.48276125Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.559904442Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.637284563Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.714516684Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.790602584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.868038834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:28.944189919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.020384012Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.096545912Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.17319249Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.24865736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.32459209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.40014336Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.475943305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.552133782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.628700327Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.706838057Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.782706675Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.865642024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:29.941975703Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.018785962Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.105622249Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.181075438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.259915479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.344581663Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.420494697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.496485044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.579421513Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.657872398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.733870649Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.811928794Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.888021894Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:30.964061778Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.040108989Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.117875227Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.193117758Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.268997384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.359242155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.434540047Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.521433134Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.606057397Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.682006175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.757578054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.842515856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:31.930154808Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.006293252Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.088869045Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.165237156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.241094574Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.317847713Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.393932653Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.471887341Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.547535124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.623792898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.700472308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.77673757Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.852782478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:32.928887546Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.006419157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.084367125Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.16021507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.236537997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.31251324Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.388648164Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.469211072Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.545772689Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.621135669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.697365571Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.772942025Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.848750386Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:33.924275672Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.001525745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.077679965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.153468966Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.229572498Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.306311045Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.382324944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.458589022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.535640757Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.617906594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.693230342Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.769068208Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.854293533Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:34.930253288Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.007902052Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.091522465Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.167464459Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.243427734Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.321502135Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.397987719Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.475913127Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.552105428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.63266344Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.709571044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.78522254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.868439076Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:35.944433519Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.0205871Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.104941888Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.185230489Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.26110989Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.347866016Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.424024749Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.500213146Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.584205818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.660740651Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.73785997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.814596789Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.889969049Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:36.966375209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.042955866Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.120135666Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.196006331Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.276652312Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.363822234Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.440521933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.516564088Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.592497859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.668172714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.744611546Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.821950579Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.898256994Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:37.974031082Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.050230776Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.126155106Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.202016523Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.278065911Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.358523026Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.437406556Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.51372977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.590358396Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.667891127Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.743961539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.820645685Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.898030159Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:38.974127963Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.050449898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.126468757Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.202058268Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.277684515Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.353310666Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.432113395Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.508021085Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.605538254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.681329079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.756828092Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.841509604Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:39.917342221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.000138433Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.084481573Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.16026539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.236161208Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.312827338Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.389314394Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.467911425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.548931906Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.625501235Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.701383453Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.777338119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.864525706Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:40.940519381Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.016705282Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.104958287Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.181772323Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.257563276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.34337008Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.418828805Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.495058099Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.579524824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.65669784Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.733309569Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.810713563Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.886557189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:41.962495183Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.038686396Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.117439205Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.196723955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.272286873Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.358118157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.434695103Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.511240175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.587625887Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.663711659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.740338236Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.816029316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.891937678Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:42.967834136Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.043790787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.121499296Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.198190611Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.274366784Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.350278602Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.432939708Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.508861222Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.584537934Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.663890077Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.740771217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.817447843Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.892990858Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:43.968474479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.044156503Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.120107297Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.198837962Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.274465265Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.353422651Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.428848736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.504711498Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.587871009Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.663438248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.738768652Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.815095674Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.890642657Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:44.966337992Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.042074545Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.119248808Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.195628311Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.271294815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.366003698Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.441434103Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.517057694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.603482552Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.67995236Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.756057717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.840263479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:45.93381091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.010785523Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.095923264Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.171671656Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.247323439Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.332636382Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.408601385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.484307985Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.564902541Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.640680149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.716298044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.79272126Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.872025178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:46.948119942Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.02439522Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.109299679Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.185368426Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.261346389Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.347110569Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.423881788Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.500213419Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.578021897Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.654039124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.729389016Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.808093312Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.884810131Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:47.960755262Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.036885098Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.11375235Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.1906941Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.266549757Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.342244933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.418207024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.494110234Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.570278471Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.650351965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.726367528Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.803653121Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.879171623Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:48.955315988Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.031329407Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.107096776Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.186434582Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.262321152Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.338429645Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.413825393Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.489668667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.56554202Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.641991412Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.720145366Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.79730491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.872850932Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:49.948241177Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.023967745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.108238916Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.183820075Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.261658986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.347535678Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.423552553Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.499347698Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.582372584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.657911502Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.7337278Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.811748376Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.888811151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:50.96448031Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.04162843Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.118679748Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.196016541Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.271748198Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.359428621Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.43515119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.511430244Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.595903849Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.677003115Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.752865524Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.828999457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.90672179Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:51.982637417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.059013496Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.134580382Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.21474271Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.293559295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.371673472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.450901166Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.526888345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.603307721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.67917685Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.754910299Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.831538956Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.907912539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:52.988280821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.064394786Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.140537166Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.216721051Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.292788679Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.369225271Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.444958783Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.52282723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.600665213Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.681278297Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.757203971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.840115768Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.915668991Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:53.992124207Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.072613994Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.14876079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.224283516Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.299802178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.376624214Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.452634881Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.528686509Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.615949008Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.691676281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.767886438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.856241461Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:54.932136351Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.011332268Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.096932158Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.174232087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.251782706Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.338418607Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.414156631Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.490193539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.567126168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.64354532Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.71986015Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.79726232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.873289212Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:55.949199814Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.027122181Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.113301565Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.189987888Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.265423253Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.351946096Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.42857805Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.504314282Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.587580995Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.667734362Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.7454886Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.830400098Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.9066164Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:56.98255897Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.059196364Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.134636177Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.210639581Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.289421957Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.368937014Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.445130851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.536902391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.613136164Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.688843468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.765336381Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.845031919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.92177997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:57.997509227Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.074467968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.150461643Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.226552055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.302576162Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.378585102Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.454728122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.530783878Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.606885682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.688127349Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.764228321Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.841426937Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.919117527Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:58.996346287Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.074550993Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.150680094Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.22660404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.302740373Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.384657535Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.464745782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.541118821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.61912983Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.694547178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.76984619Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.857984923Z", "value": 999.7},
{"timestamp": "2024-03-16T08:44:59.934511916Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.011430464Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.095789701Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.175935452Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.253125428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.338117023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.414436622Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.490659259Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.573227212Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.649983488Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.733668317Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.811230393Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.888069869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:00.963805365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.040040579Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.119274896Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.196717195Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.272825591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.358527786Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.4347974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.511116806Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.593530006Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.670907248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.747167838Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.833567256Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.909169439Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:01.984928583Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.062428418Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.140187104Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.229403448Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.305721991Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.381435887Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.458300867Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.535150744Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.611190371Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.723772949Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.803836779Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.882447346Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:02.963270705Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.038885368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.114422686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.195434943Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.332797785Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.40900023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.485959739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.563451031Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.640319531Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.716505976Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.793577423Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.86920255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:03.946264076Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.026952841Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.14018029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.238563996Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.317112994Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.395431526Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.472810368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.552211567Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.629207717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.705293425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.785969134Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.86859168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:04.944741677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.022424778Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.122904634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.201788644Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.279301856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.382255498Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.464934973Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.541264428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.619489038Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.704244151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.780154785Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.869409658Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:05.946228398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.02310093Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.117740564Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.194951148Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.301843841Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.377626314Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.453993657Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.529345821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.611624555Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.715934693Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.79234594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.873832826Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:06.949630435Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.027023933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.118497005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.194428824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.27033677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.363371235Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.441851368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.518180823Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.594167778Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.670640594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.750427366Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.826312048Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.904842934Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:07.980555774Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.057303537Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.133157819Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.209282951Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.284984463Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.364897988Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.445807332Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.523910021Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.600546423Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.681024626Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.761321451Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.841168415Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.917455854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:08.99416624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.069998474Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.145999989Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.224516763Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.301299534Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.37692623Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.453068002Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.540406695Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.618421415Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.694041038Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.770335581Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.855758188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:09.932933092Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.009801592Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.09704118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.172888133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.266603853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.352262464Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.427810022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.504333335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.587610159Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.66614479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.741492474Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.818191628Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.893817684Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:10.969420443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.045248516Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.121456849Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.205163375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.280986072Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.364880119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.440466142Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.516376488Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.600042117Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.677601441Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.757074129Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.842119869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.917951494Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:11.993672879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.074292651Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.150226005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.225927069Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.305416078Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.380848947Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.457252834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.532850377Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.608512305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.685389029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.761049325Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.839375473Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.914781654Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:12.990613983Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.066241062Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.141946254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.218951492Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.296419807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.375437834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.45094408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.527097853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.602527106Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.678477165Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.754043923Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.82976102Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.905850472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:13.986383555Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.063491386Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.140002667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.215863957Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.291480764Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.36685056Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.446364753Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.521800438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.606066745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.681842594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.757815981Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.842265938Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.917680055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:14.995530902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.082401845Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.157874587Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.233627331Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.310354486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.386342337Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.462613455Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.539077856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.6181691Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.693502384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.769046198Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.854164387Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:15.929523815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.005931894Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.091213637Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.168984931Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.244660107Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.329673942Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.405836099Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.483516768Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.559696685Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.644232787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.720117821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.797123027Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.87291958Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:16.948851559Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.025731931Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.110765543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.188907721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.264520976Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.350795305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.426221134Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.501815733Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.577624158Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.653427815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.733107961Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.809568873Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.885591381Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:17.961407582Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.037603275Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.113396404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.193703245Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.269576375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.345182782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.425597112Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.501212736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.577264587Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.653423Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.732595717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.808122411Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.884645052Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:18.960378212Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.035923147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.111674803Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.187449948Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.263808811Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.339302897Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.41810089Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.493917475Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.574464767Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.650079078Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.725628972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.813673272Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.890180009Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:19.966472471Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.042820486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.118305004Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.19704674Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.273135968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.375755719Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.453487781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.534727848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.614853343Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.690247652Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.778538003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.863415004Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:20.942107716Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.022115514Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.107203431Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.18288971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.25949744Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.346054716Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.422223305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.49975322Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.582854523Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.661920551Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.737723344Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.814106016Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.890083787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:21.96611183Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.044923519Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.121866709Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.201270404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.281813536Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.365651871Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.441862444Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.517628149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.596247132Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.673078128Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.749583713Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.84040145Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.916259028Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:22.99181881Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.067652868Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.143769328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.219397591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.295106111Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.370613861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.447365432Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.523369828Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.599346415Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.678151928Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.753703294Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.829227428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.904972109Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:23.980658389Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.056204891Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.131870723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.207474986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.283062992Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.358309491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.433809433Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.509301471Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.597001895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.678320075Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.756990387Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.842772518Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.919424313Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:24.995658182Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.084518395Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.170274638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.246772671Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.350777589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.42625897Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.501908674Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.587716726Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.664192358Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.739962767Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.81562207Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.89425811Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:25.969954246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.046676313Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.131171102Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.207193098Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.282435501Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.366272172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.44236876Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.517799613Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.602482725Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.678262062Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.753510289Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.840314576Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:26.918373969Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.011305745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.096700256Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.173367539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.253723116Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.338915802Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.415501675Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.493050055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.569689081Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.645511586Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.721638479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.797692058Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.873474019Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:27.955761394Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.032712839Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.110821289Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.187182616Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.262647549Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.338846635Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.447513971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.523288539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.59889277Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.676558335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.752194311Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.828099761Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.905644844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:28.992835119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.068659032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.145182697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.221055443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.296886813Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.372444547Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.450955881Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.526420847Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.612040608Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.692151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.768177731Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.853768533Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:29.929172793Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.004972259Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.088252443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.165104336Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.242461385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.319095995Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.39657711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.476302857Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.552097714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.627558904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.703988168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.780107636Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.863989044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:30.939455257Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.015586054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.111769832Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.187715795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.263400507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.348975372Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.426753898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.502324273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.585449544Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.66107688Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.738080614Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.814674839Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.892836889Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:31.9683904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.044393739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.120095123Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.196354945Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.271982248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.357187702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.437407854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.51287314Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.588675677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.66558405Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.74184384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.817538952Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.893108334Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:32.971470835Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.049777718Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.126095237Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.201963823Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.278123292Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.353534977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.429404459Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.507303946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.582678895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.659344129Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.745469336Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.821494948Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.906660017Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:33.982350393Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.060105047Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.136184899Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.211764361Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.287738548Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.363421724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.438804289Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.514429608Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.598125286Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.673649932Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.748959056Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.83444Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.910133416Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:34.985655022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:35.06251565Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:35.247532953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:35.331435001Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:35.407771848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:35.48372341Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:35.559864511Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:35.635897003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:35.711859702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:35.803352326Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:35.8788747Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:35.989842285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.066466335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.142574379Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.218302707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.29391129Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.370199721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.44601365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.521844635Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.605668634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.681333666Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.75703185Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.841360942Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:36.921511525Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:37.009712755Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:37.101667912Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:37.17767266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:37.256953314Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:37.342173904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:37.419232326Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:37.496821538Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:37.576022448Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:37.65233219Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:37.790715875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:37.991281568Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.067836081Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.144155584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.220786642Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.296626236Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.372848969Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.449288377Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.530928161Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.618841067Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.695121849Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.773029913Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.848806114Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:38.925181041Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.003631926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.079588833Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.157225758Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.239619981Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.31555084Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.391248128Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.467916914Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.55293923Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.628632358Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.704994549Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.780508443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.866083308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:39.941711316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.019267215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.109594516Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.185408893Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.276826669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.364057136Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.439970074Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.516270344Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.611693731Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.688669465Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.785264608Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.870045897Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:40.955878045Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.031588581Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.121491781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.197490544Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.276445851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.374131597Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.492909185Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.574711019Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.653825495Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.742778669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.820853902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.89695401Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:41.97354238Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.049859482Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.129422668Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.20609587Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.281708101Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.365409251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.441210828Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.521277826Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.615456624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.700265593Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.776160483Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.854604488Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:42.950052195Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:43.029500051Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:43.110554517Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:43.24935219Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:43.333437696Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:43.477710084Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:43.621381409Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:43.710704539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:43.788598234Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:43.873996426Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:43.952073707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:44.058189464Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:44.206771274Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:44.291205615Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:44.406693952Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:44.488882093Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:44.568387006Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:44.644463498Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:44.725671213Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:44.803056071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:44.886696484Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:44.964583427Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.077171765Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.153636965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.230701468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.318714311Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.394446736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.47019564Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.546250212Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.622650292Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.698246682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.773746624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.859416723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:45.934912665Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.051603446Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.138263059Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.217116221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.30058556Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.377073673Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.460721189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.536657936Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.618380728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.698531376Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.786267768Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.869606418Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:46.947745908Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:47.026639902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:47.132386183Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:47.216105637Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:47.29939443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:47.375951119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:47.453922319Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:47.545600226Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:47.65390855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:47.733483735Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:47.809713125Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:47.886866429Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.001583237Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.078683036Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.173558641Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.297209465Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.37470226Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.451114788Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.526760235Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.602467699Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.683561717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.76236787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.841337161Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.918592258Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:48.994426667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.075360747Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.168625807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.244282551Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.320552773Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.402521168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.481783998Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.569708264Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.646586749Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.724078008Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.800957229Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.876573844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:49.956089381Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.031830925Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.112732461Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.188157202Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.264216926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.349345611Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.424595022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.504444994Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.587509273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.665273943Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.740964511Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.818372345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.893568796Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:50.968892896Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.045507826Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.120624404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.196569566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.274221403Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.360543861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.435787288Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.511286686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.595941893Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.671947025Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.748029597Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.833630319Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.909596794Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:51.984872253Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.063160033Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.139619025Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.216597607Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.293094775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.370466545Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.44682832Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.524162458Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.603342567Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.680483263Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.768174695Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.844879193Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.92096151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:52.997343509Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.073803813Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.151645028Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.227633327Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.30359225Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.380838227Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.456837534Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.532666087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.609446651Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.690622845Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.767069453Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.842684885Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:53.922709611Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.004688854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.087369193Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.166198354Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.248104796Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.324597325Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.401179454Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.476967431Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.553119156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.628722171Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.705644528Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.784813118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.867571889Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:54.943185176Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.023778452Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.110150318Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.186269371Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.262551593Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.349277767Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.425451316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.501264413Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.584176915Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.661212169Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.736748655Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.81288902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.889496526Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:55.965094389Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.052120214Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.130440954Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.207387567Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.282884629Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.367212185Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.447593683Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.522900087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.609108111Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.685645248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.764418665Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.849259219Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:56.925220894Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.00953069Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.093546883Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.169096169Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.244899954Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.329278071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.405748199Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.481865044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.558765513Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.634762612Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.711200228Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.786873612Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.862362482Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:57.938293404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.014130534Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.094357502Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.170204456Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.246596535Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.334049341Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.410113513Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.485815665Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.561965534Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.642152246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.718240642Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.794700562Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.870846591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:58.94666468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.024312037Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.106750837Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.183547721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.264393896Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.340425972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.41596281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.491503136Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.56850127Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.645912337Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.72531088Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.801919954Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.880931358Z", "value": 999.7},
{"timestamp": "2024-03-16T08:45:59.957772658Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.035893204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.116576049Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.192496347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.271757354Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.358245413Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.434125775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.509826999Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.594441118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.670812589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.746662039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.833444054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.909344224Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:00.985559629Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.065017726Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.141932467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.218116736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.293838152Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.3698965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.44575795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.521753929Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.60652853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.682093625Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.758254022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.843969721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.921697591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:01.998143687Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.081815588Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.15770731Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.233867259Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.310222634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.38725968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.463677328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.539698012Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.615733511Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.69150248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.769426064Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.848417147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:02.929459708Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.005548425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.08115016Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.157234588Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.233276104Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.308900335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.385383647Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.463477633Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.540676825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.616692773Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.692883058Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.769790311Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.84539579Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.921164663Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:03.999950944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.075816938Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.151976631Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.228453543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.30573536Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.381755404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.457404371Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.535122289Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.616160306Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.692051004Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.767975303Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.854579683Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:04.931137972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.006916285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.097381955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.174928319Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.251919477Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.336710366Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.41277985Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.488896342Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.567389084Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.645698432Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.721783757Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.798041147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.874184775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:05.952856655Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.028440886Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.112705818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.189676431Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.265654746Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.351982772Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.427746109Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.504880052Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.58896671Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.66655077Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.745344347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.831999544Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.908083748Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:06.984096624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.06056064Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.136415178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.212406069Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.296539415Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.372579843Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.448532686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.52466185Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.60068743Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.676656817Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.752730301Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.832502449Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.908549821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:07.98478129Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:08.178247452Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:08.26274461Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:08.338257288Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:08.415227133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:08.495212915Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:08.572974225Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:08.649091742Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:08.726043507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:08.801970046Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:08.878102251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:08.954124086Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.030498054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.107436571Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.197616638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.274465842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.349995096Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.425421341Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.501609483Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.585793101Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.661749848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.73832017Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.816218761Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.892130772Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:09.968150591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.046951336Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.126771164Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.202714535Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.278556945Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.367432486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.442816618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.518859286Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.605683669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.686360242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.765119483Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.85006999Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:10.927565953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.003544492Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.087388395Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.163674554Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.247424376Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.333118251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.409678908Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.485322947Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.5618157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.637815711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.714138318Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.79246213Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.869762859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:11.947401096Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.023197905Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.106677773Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.182059217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.25743727Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.344214644Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.420051902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.495830855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.572045524Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.647998175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.723739048Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.800025718Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.876530375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:12.952511986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.028470525Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.106406269Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.184700609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.261958041Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.337746851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.413788558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.489731737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.565884678Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.641778608Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.717277398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.79292675Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.870082069Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:13.94624605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.022281486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.098932672Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.17528856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.251728352Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.328032686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.405956782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.481801272Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.558366313Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.634086833Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.709974428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.786054472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.870840401Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:14.948421869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.024324119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.109380419Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.186135319Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.262040737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.347096845Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.42321225Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.500353841Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.583654954Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.659677782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.73612807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.81293929Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.888471617Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:15.965377398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.042528461Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.118317782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.194136032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.270068522Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.356438212Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.432319598Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.508218489Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.607788576Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.684143279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.759970328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.846590677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.922777986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:16.998151175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.083996667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.16091144Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.236980796Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.312857478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.388819153Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.465613477Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.541958868Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.618121921Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.695754302Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.7723548Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.84841702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:17.924436391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.001998467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.077793453Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.153730935Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.23341905Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.309891546Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.385613475Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.462315765Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.537998589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.614315212Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.691374659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.773130476Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.849260376Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:18.924919232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.000788266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.07818842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.15439189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.232815223Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.311752866Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.395485568Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.471164359Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.547380629Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.623464641Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.69940878Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.776200576Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.864133931Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:19.941414372Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.017381647Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.103840746Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.179073037Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.254436849Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.340530248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.419729654Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.497836952Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.584101425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.659564342Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.735810372Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.811554701Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.887440119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:20.965529945Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.041343842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.117770002Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.193468058Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.270157965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.358230585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.434142147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.511841153Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.595743073Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.671497321Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.747498485Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.832690242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.907979686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:21.983986097Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.064887217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.140819964Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.216840327Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.292833682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.369314147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.445170925Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.521603901Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.600843787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.676964087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.753718283Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.83196763Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.908542879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:22.984566635Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.06067404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.140173064Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.215898033Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.291933116Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.367865255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.444889501Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.520527589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.596751379Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.673135554Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.74885729Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.824311312Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.899950391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:23.975975715Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.052036751Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.127900153Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.206139132Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.285404682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.361237684Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.436589176Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.511913853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.596743142Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.673147862Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.749101761Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.834841748Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.911678472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:24.987721428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.064676074Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.140653781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.223636171Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.299750423Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.376230312Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.452174963Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.528119837Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.612231039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.687662821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.764208054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.849566309Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:25.925479407Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.001769662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.08593936Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.161656329Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.237807862Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.314347495Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.389995822Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.468062384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.5441575Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.620429771Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.698913648Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.775619619Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.864284534Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:26.940442851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.016551855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.100272877Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.176749566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.252675592Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.33790383Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.415554003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.492129157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.56835781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.644417406Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.720454954Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.7959324Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.871284532Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:27.952230549Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.028465378Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.104782865Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.180979199Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.257258445Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.334452133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.410181582Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.487401894Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.563943383Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.639656543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.715143461Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.792493823Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.868402825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:28.944114578Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.02281097Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.098819685Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.174772304Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.25116848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.326472292Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.402052139Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.477525744Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.556869791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.632724713Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.708970679Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.784537854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.867418227Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:29.943175164Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.018602433Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.103257833Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.179419638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.257088819Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.342736997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.421744209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.497895582Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.58221661Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.659074838Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.735217347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.812121944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.888042467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:30.965080697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.040937859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.11858464Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.196429535Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.272274089Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.359388971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.435798875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.511787174Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.594955454Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.672089429Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.753619868Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.83775379Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.913375141Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:31.992829589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.07272065Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.148678293Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.22408777Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.301044944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.376867065Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.45320084Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.531071624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.606486861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.682422455Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.758450499Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.836280674Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.912383791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:32.98876227Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.065099853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.141153785Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.217285798Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.292931021Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.371221425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.447823747Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.524005424Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.600319487Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.676556429Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.752002418Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.827733019Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.90446507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:33.981589797Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.057764915Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.133691965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.210028428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.286649726Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.362013251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.437627562Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.514681985Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.599749197Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.676178365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.752124424Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.836350603Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.912287094Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:34.988765638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.065731676Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.141824808Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.217771923Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.294001281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.370021036Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.452010904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.528110756Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.61296923Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.689071354Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.765796302Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.85235985Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:35.929745828Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.00750573Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.091684261Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.16763112Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.243622459Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.323798099Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.399624892Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.475706089Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.559670729Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.635933399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.712599626Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.789870659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.868347241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:36.944250227Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.020857477Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.114376587Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.190208981Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.26598115Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.352091413Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.428174369Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.504218797Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.580476347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.66054805Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.736705471Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.812825132Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.888939064Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:37.966037456Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.043953487Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.119801753Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.195992743Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.272187444Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.348075262Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.42488469Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.500971295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.577223309Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.653987904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.732683272Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.809597246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.885481224Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:38.961450067Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.037524575Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.113176359Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.189594742Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.268699075Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.344347275Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.420397527Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.49642157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.580076927Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.656123339Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.736384036Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.816986785Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.89350741Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:39.969859169Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.046080526Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.121500628Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.197543232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.273366921Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.361425205Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.43865019Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.515603267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.600079273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.676099285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.751987295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.836355876Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.914486726Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:40.990535442Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.067273221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.142951437Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.218793783Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.294933955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.370814638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.4500527Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.528509505Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.618177854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.694258571Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.770303959Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.858804071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:41.935614972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.01283106Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.097764255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.177003053Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.252979032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.340754273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.417672822Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.49368013Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.574680226Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.65238016Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.728558573Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.804498904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.901996585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:42.977972724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.057148801Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.13325867Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.210671496Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.286267407Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.369511304Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.44576447Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.521468095Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.597395145Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.676445173Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.752169918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.829194996Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.904733082Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:43.980450083Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.056163947Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.131871763Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.20931211Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.284935382Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.360709343Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.436285861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.512492787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.596560405Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.67217014Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.749643479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.835325354Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.911741562Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:44.987138014Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.063896594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.14069143Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.216294349Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.307122071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.382445147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.458253604Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.534018829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.616558974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.693063311Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.776913262Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.862725123Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:45.938187912Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.014809466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.105646212Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.181707344Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.257196822Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.346813523Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.423637671Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.499542833Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.593235386Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.668660831Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.745417491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.830688033Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.908300574Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:46.985475381Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.063279348Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.139301792Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.215424045Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.292003742Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.36959289Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.445309475Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.521399055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.597454715Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.673476775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.74948709Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.825790817Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.910687243Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:47.989516405Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.065574721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.141202505Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.218715588Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.294160682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.369941971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.446275234Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.522605041Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.600417551Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.676565564Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.752665737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.828635188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.90473248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:48.980434057Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.057616833Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.133590124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.209616055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.285432865Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.361203242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.437163381Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.513078751Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.600431588Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.676437327Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.753357029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.837850379Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.914200154Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:49.98986557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.068433321Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.152326376Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.228172562Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.304189694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.379862822Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.455586766Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.532262049Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.614170443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.690577691Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.766297219Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.853343813Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:50.929546354Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.004948119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.089955875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.166131888Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.242327774Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.31956815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.395774436Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.471439276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.547940029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.624176714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.700157654Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.775912478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:46:51.862562044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.101211359Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.186243851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.262703707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.348296941Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.424154263Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.500736296Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.57691055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.653814187Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.733033785Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.808639296Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.884789613Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:02.96078764Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.036921797Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.112822384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.188876412Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.266681018Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.343175595Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.419159062Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.495257123Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.571370383Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.647309754Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.723544776Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.800094713Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.877325298Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:03.953615489Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.029843022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.105925723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.184646563Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.260664623Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.34076871Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.416702801Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.492393561Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.570540155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.646602632Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.72251285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.799418151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.875120975Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:04.951152123Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.026494464Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.111535276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.187700825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.263753157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.349356823Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.426459278Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.502916702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.586540379Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.662343589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.738643347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.815523816Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.891696597Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:05.971166854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.048064955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.123298814Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.199948977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.279347936Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.365193109Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.441094527Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.520724818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.605715837Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.681707624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.757821525Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.84316394Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.918851532Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:06.994940537Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.079113787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.155379914Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.2319903Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.308958002Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.385767334Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.461991987Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.538000159Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.614192461Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.690245177Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.767550898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.844468487Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.920550963Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:07.996633184Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.078623979Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.155234717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.231933424Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.307510071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.38292198Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.459211307Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.535489721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.613358649Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.689426021Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.765817876Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.841604286Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.917957997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:08.994001433Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.072447774Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.150077659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.226138183Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.302138931Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.378249247Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.453765926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.531706982Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.612649798Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.691635697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.768154242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.856716468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:09.932651295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.008679243Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.105384115Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.181376574Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.259924197Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.344773615Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.420829979Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.496704197Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.58016704Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.655995562Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.731928757Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.812535569Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.888438972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:10.964818507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.040937592Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.117676043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.193476181Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.269603266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.357707118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.433704986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.509971816Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.596490564Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.672440239Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.748693245Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.836202915Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.915301328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:11.991084217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.069012057Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.144946628Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.221737016Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.298034118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.374329909Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.451523533Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.527449016Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.603844616Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.679956244Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.756757032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.833661501Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.910676404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:12.990116292Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.066250321Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.142332925Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.218303752Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.295861316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.371746575Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.448289952Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.526533091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.605233996Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.680801682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.758392719Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.833910997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.909631518Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:13.987144441Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.066737419Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.142327218Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.218021434Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.294382762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.382238452Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.45814803Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.535461624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.618667536Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.694694364Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.770544742Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.858869205Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:14.934626174Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.014445874Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.103308295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.189348093Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.26543889Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.353097138Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.429117694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.505219946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.58760105Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.663677734Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.742443215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.82024667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.89557941Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:15.970717012Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.046894338Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.122728267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.198737079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.277440543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.364080316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.440071176Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.515692143Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.600153621Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.675668987Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.751707335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.838717224Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.914543282Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:16.989873174Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.066792843Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.142646517Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.218570528Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.294845934Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.373073394Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.449205695Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.525372876Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.602608197Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.67863304Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.754664252Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.832900671Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.910429275Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:17.986648393Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.062016974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.137615861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.213750786Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.289897935Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.366078044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.442510188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.518653881Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.594868039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.67083605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.746661404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.822736968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.900549319Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:18.976632243Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.054462322Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.130730145Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.20821718Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.287740909Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.364532193Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.440381995Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.516269205Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.600629818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.676230305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.753770909Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.840935744Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.916894603Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:19.993027576Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.075699915Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.151948697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.227628417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.304075665Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.38097815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.457021202Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.534852241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.617583685Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.693309933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.769757277Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.865095159Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:20.948091726Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.02510698Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.124806316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.204063771Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.279616417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.366864357Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.44265115Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.518028371Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.601451246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.681809672Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.757756307Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.842261721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.918792618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:21.994618036Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.078037102Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.154227452Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.232458207Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.310324063Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.386792559Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.462370998Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.538486659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.61464984Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.690813661Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.77232522Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.848238478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:22.924369947Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.000680586Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.079585652Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.155679937Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.231814478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.308178141Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.389816837Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.465469965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.541868092Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.617790087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.693821363Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.769624892Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.848008385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:23.923938124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.001382279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.078604959Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.154649931Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.230690327Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.30694135Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.387816549Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.4641061Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.54529023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.621583813Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.697597297Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.773754686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.860922305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:24.938280987Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.020707275Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.106794178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.185487498Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.262108284Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.349986279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.425808592Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.504948189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.587398638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.663337048Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.738642941Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.815114093Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.890919926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:25.967109092Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.046642837Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.122460959Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.198466954Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.274785753Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.361028274Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.436994973Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.513355277Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.598496282Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.674466181Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.750233262Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.833772106Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.909673716Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:26.985816513Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.06341987Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.143415956Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.219208989Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.295205609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.371207124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.446904509Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.523238604Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.599495738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.676346511Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.752261241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.82932344Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.907164623Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:27.983577919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.059814829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.136259965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.214950566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.290813648Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.366459607Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.442008158Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.51764279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.596668689Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.672712989Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.752194798Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.82819593Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.905839031Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:28.984339613Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.059809475Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.136263411Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.212279455Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.288725743Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.364173269Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.439841628Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.51603121Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.605499301Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.681331951Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.759286191Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.845759883Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.922212091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:29.997688385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.083930906Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.160412459Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.23643967Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.315592675Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.39207666Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.46796851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.546389444Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.622198157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.698392667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.774359782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.862457363Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:30.939866829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.01730852Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.104256649Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.180357045Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.256202079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.343399842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.422008649Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.500045035Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.58254262Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.658656072Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.734395601Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.81036518Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.886834253Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:31.966759042Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.042899855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.118679864Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.194721124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.272022398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.358937438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.434946889Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.514632316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.590847978Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.666956055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.743410919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.820402141Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.898056986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:32.97466222Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.051064572Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.12691751Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.204551971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.280798417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.356787197Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.432966986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.509141975Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.586120909Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.662539741Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.739405458Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.816537258Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.892062704Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:33.968401439Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.045818618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.130619523Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.206896946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.282822749Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.359454287Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.434678354Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.510930592Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.599557683Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.67609066Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.752191632Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.83831204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.914721592Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:34.990672323Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.068253343Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.144757328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.225603183Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.301775901Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.38092465Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.456778228Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.534641235Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.616879137Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.692625802Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.770813101Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.858201874Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:35.934274558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.015135038Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.102647556Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.179751004Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.256553232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.343539793Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.422619677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.498916684Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.582050723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.657464233Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.733982554Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.812670754Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.890245246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:36.966317386Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.042795803Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.120250678Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.196628486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.273347801Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.359636658Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.438674334Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.514867692Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.590843767Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.666957444Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.742571275Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.819362879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.896764954Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:37.974374678Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.050568228Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.126357197Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.201792371Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.277949536Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.353936267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.429914103Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.508158074Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.584542986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.660459892Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.737119207Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.812578893Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.888852315Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:38.965832209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.045612005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.121433391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.197500795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.273665896Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.349672724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.425311323Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.501429768Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.592885369Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.669184615Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.745064626Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.830329216Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.905700261Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:39.982076468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.057834493Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.1348309Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.210311066Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.286075491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.370654794Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.446405683Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.524099664Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.613310601Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.689381237Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.765276799Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.851302742Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:40.927194144Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.003267853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.087654226Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.166270745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.242341158Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.320062851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.396408979Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.472291997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.548761421Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.625939558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.703586947Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.779693231Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.866284364Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:41.942044437Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.018155298Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.103817204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.180068643Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.257966434Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.343863384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.42103608Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.497282622Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.573225609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.649222068Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.725141215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.807516366Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.885582448Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:42.961592124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.03727786Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.112952908Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.18939782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.265169765Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.354479711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.430123079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.508590573Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.58420034Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.659782107Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.735539524Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.811406766Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.889197837Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:43.964709043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.040860896Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.117100558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.192735798Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.269900014Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.345692791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.422194024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.49784696Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.580671428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.657266198Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.733073696Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.811547846Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.887614194Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:44.966410971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.043212399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.119398237Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.194826402Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.27031172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.35646992Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.432206473Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.5081709Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.590869447Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.666394126Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.74185266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.819375599Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.89475458Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:45.970504669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.050276849Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.125739959Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.201298334Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.277011046Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.363792645Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.449197781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.525110591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.610154859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.687588838Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.763857717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.849604552Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:46.927437671Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.003149232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.086413705Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.164300969Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.240455862Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.317999698Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.393656794Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.468994814Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.546300568Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.622289635Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.704232174Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.781013538Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.857799158Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:47.933660192Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.009822221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.086620577Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.163143986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.240560429Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.317342049Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.393560911Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.470398659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.546466608Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.622043831Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.698343589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.774944087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.851916365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:48.928728834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.005879065Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.085928944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.16198806Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.23797924Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.322376557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.397942036Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.473324057Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.549299172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.626580413Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.701925122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.793843831Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.874545493Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:49.95026563Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.025982982Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.109942567Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.186014803Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.262069215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.34980292Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.428773555Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.50490944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.590896535Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.668885911Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.74402233Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.82798841Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.904259273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:50.980917851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.057787088Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.133384215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.209350083Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.285318734Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.367418714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.445497404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.521294726Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.605843308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.682172539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.758007845Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.843618167Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:51.919890278Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.003326177Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.087640037Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.16411311Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.239841822Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.316406128Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.4007037Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.47652195Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.553028943Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.629309469Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.705322473Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.781261204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.858146281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:52.934099828Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.010834151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.08897505Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.165131735Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.240676574Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.317019885Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.39429495Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.469993582Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.545981402Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.625969584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.702783076Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.780953959Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.857501944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:53.933192417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.008435236Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.083906218Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.161866346Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.237474322Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.31353555Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.389366024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.465117457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.541232989Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.61734737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.698563981Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.774955613Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.862191585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:54.938545008Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.016067308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.121499826Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.197416348Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.277717302Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.362690561Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.438229256Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.514490902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.598062771Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.67407571Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.753126794Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.842503845Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.918437104Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:55.994306074Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.077043693Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.152801814Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.228475326Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.305909113Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.385549004Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.461464086Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.537814534Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.615854855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.691768434Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.7680728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.855911146Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:56.938053688Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.015344625Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.110613994Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.188502634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.265275934Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.351509047Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.426917116Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.507331127Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.583416067Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.659655633Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.735933824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.81239544Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.888405372Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:57.964734443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.045236071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.123482986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.199129042Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.275431617Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.351434828Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.434198464Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.509898312Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.587505765Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.66396751Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.740181859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.816579475Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.893403784Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:58.969377427Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.131773625Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.208112968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.284384759Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.360590276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.436187756Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.511753843Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.595889269Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.671892289Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.74804187Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.832328402Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.910538325Z", "value": 999.7},
{"timestamp": "2024-03-16T08:47:59.986463104Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.063469142Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.140535437Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.216884732Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.293372301Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.369194711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.446953653Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.525824991Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.609759072Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.685644202Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.761564629Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.848027792Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:00.92439632Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.003136168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.087615759Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.163740763Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.239751111Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.316744349Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.39376098Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.46960787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.545622313Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.621179088Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.696435316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.77245648Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.858262868Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:01.936262677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.012724293Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.098126965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.174032512Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.250176845Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.335719902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.41526424Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.491412189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.568352467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.644687522Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.722002299Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.797758788Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.873221226Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:02.949709115Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.025769127Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.101370415Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.179432688Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.255633662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.332382321Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.411195515Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.488897113Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.565758574Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.641677304Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.71733712Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.792959624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.868804978Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:03.944365913Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.023716872Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.100987105Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.177291408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.253312252Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.329821165Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.406068635Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.481920037Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.559349632Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.635873073Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.712502307Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.788833746Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.869234285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:04.946531846Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.022511634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.114382823Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.190222385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.265739959Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.351107815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.428077405Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.504195945Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.589380759Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.667714044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.743440516Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.829463323Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.906055181Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:05.982049272Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.058223622Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.134817528Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.212038832Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.288348607Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.367287114Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.442784176Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.518827836Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.604895507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.68083027Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.761070839Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.846918668Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.923146874Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:06.999701515Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.084338035Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.160197661Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.236326026Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.316555971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.39304786Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.469082112Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.545141324Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.621549884Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.697543399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.773919543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.85234246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:07.928795821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.00528099Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.081261065Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.157143347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.233773414Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.310054612Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.389796392Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.466249368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.542266788Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.618881974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.696099375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.772379613Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.848690796Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:08.92600599Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.002441398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.078375425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.154417389Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.230507482Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.306541797Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.382582481Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.461182521Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.537254853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.616159824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.692149307Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.768685997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.857919845Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:09.934023698Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.010178783Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.095602288Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.181297507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.257376175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.342399643Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.418389959Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.494707542Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.580773069Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.656276627Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.732111741Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.808365771Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.884404951Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:10.961341901Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.037543098Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.116436869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.192373232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.269670825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.355605087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.432477844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.507918265Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.590880591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.668771023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.745391041Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.830332972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.906004853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:11.982037953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.058804372Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.134849696Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.212993155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.289198961Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.371902692Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.448504502Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.52434688Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.600462637Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.677178016Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.753930963Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.829915519Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.91015788Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:12.986168515Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.06223208Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.13828486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.215908889Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.29396089Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.370012966Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.448204873Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.524287862Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.602252503Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.677903966Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.754230989Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.830319482Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.906461799Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:13.982488467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.058489919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.134646284Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.210648695Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.287762351Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.364021245Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.439832551Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.516074581Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.600684829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.67742024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.753112824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.838172965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.913637003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:14.989630038Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.066922864Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.142902171Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.22541022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.302223072Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.377917577Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.456563088Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.531920981Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.614282405Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.689744267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.766164443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.850682593Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:15.928942789Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.005231988Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.0966385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.173298166Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.249156097Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.334244493Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.410411067Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.486110819Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.564369831Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.640555124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.716702785Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.792806574Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.86811605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:16.944397953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.024191541Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.107240652Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.187924842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.265187939Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.351358939Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.427686186Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.504164347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.583706604Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.659742392Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.736777679Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.812851739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.889082857Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:17.966154848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.042658065Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.119587399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.195456625Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.271275579Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.347223942Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.423631318Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.505950597Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.584110567Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.662935793Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.739534435Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.81580773Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.893078379Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:18.968727635Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.045157507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.130043725Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.208779318Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.284461662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.362346814Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.437914917Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.513997522Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.599212832Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.675310092Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.752292066Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.840095468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.91649414Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:19.992470215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.074384818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.149911033Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.226141703Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.303751139Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.381689188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.459376513Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.540289377Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.618242914Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.694283534Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.770319226Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.859739413Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:20.93555139Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.013179451Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.097414783Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.173075367Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.248509933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.337806982Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.415820391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.49212143Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.56948552Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.645477052Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.721687018Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.797797238Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.873565472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:21.962064625Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.038103005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.114951473Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.190646554Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.266423171Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.352318232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.428283395Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.506380357Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.58261042Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.658700352Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.734848877Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.810747992Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.886702819Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:22.964106846Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.043018056Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.118806258Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.195569893Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.271817524Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.347745918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.424657812Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.500657631Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.577242257Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.653900996Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.729836719Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.805483191Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.881464386Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:23.957312716Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.037382563Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.113088364Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.189123256Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.265877739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.34142645Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.4172807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.493030789Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.579842436Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.657141054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.733668943Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.812961694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.890626491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:24.966678663Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.042801076Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.120275696Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.196517022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.273448211Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.360411156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.437275113Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.512934449Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.59810547Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.675762908Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.751665446Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.836588881Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.915531644Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:25.993642558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.077207867Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.152795746Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.230398111Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.306704238Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.383082077Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.459238027Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.535449048Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.615730034Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.691127991Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.768797844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.858174223Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:26.934195675Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.010514314Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.09390138Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.170016113Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.245981372Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.333598724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.41263464Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.488651132Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.56450295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.640589906Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.716338907Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.796421491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.875151291Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:27.951084518Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.037575234Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.113043048Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.193070079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.269181259Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.345097462Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.423233337Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.499411142Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.582662431Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.658783052Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.734936281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.815479509Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.89250638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:28.972041469Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.048565295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.124196694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.199783645Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.276430928Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.352184633Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.4281577Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.512184998Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.596091654Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.672078865Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.748069277Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.836999762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.914271372Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:29.990212983Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.07682466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.152757695Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.228808779Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.305306844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.381647147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.459586251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.5356662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.617049981Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.692991624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.772391928Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.859071605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:30.9353801Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.011086573Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.096530941Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.173433939Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.251439828Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.336973189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.413053202Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.490519533Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.567096863Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.643759953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.721614225Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.797671005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.873241572Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:31.949289584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.024931672Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.108818456Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.184892612Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.263733582Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.35046078Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.426772507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.502940777Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.578660594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.654693854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.730933868Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.808892876Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.884911832Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:32.960852323Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.037671703Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.113716324Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.189893937Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.266163872Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.343332248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.419314595Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.496435931Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.572745418Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.648722485Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.724360317Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.800298792Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.883889285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:33.959689134Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.036288544Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.112437933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.188368536Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.264172066Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.340294063Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.417577448Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.493475667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.577543316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.653448479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.72940257Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.805861147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.884996264Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:34.961211958Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.03742522Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.115852297Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.191784276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.267273658Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.352471848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.429734913Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.505754349Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.588923365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.664921233Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.74123664Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.819397603Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.895349038Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:35.974738174Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.051813621Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.127733919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.203755211Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.27965391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.363836345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.441304244Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.517438273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.601223552Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.677267724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.753068502Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.838417125Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.915935233Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:36.992342545Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.082699318Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.15908119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.235647319Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.3128836Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.388911804Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.464549316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.540678769Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.61983107Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.69640568Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.772342299Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.848570153Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:37.924993529Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.001352393Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.077111122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.154773839Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.230804123Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.306636389Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.382632081Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.459175842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.534534919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.610876566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.695999971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.776483295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.852416714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:38.92890569Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.005707663Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.083661903Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.162315671Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.240324728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.316670152Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.39259941Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.470277008Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.547904237Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.623405267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.699375423Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.776856954Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.86376233Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:39.939894023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.016573146Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.103304184Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.179437126Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.255451953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.344650634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.420850744Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.496981957Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.580883813Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.656941265Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.733137791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.80962728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.888686684Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:40.964606087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.041333882Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.117525064Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.193945656Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.269525695Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.356523872Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.434670499Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.511261493Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.597836657Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.673615195Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.74940922Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.833105282Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.909147086Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:41.987270736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.063703585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.140689975Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.216693443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.2931925Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.37035486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.446445368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.524752732Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.602706365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.678780297Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.754509458Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.830202427Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.907348114Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:42.984479466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.065085255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.141298677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.21707315Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.297134741Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.373856457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.449725523Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.525231417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.604266053Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.679770508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.75530437Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.830730424Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.918180286Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:43.99423761Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.070047636Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.151608251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.227705959Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.303401808Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.379114872Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.455577193Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.53187676Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.613784995Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.692673037Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.768189588Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.854458861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:44.93056201Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.00611024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.091428464Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.172339728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.250527699Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.33603242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.411716972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.488156157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.563991974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.639476781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.715555385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.79166535Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.867853268Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:45.943626397Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.019822859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.109605929Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.188033039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.269162193Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.354729443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.430478732Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.512032691Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.597707942Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.673705458Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.749516379Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.842389051Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.918025923Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:46.993684747Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.077117414Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.153402933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.306566297Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.230335882Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.383645968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.460515237Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.53706527Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.61399262Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.690169017Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.766298566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.843068698Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.922716205Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:47.9987118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.075079368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.152218368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.22897682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.305558246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.381080108Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.461282053Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.538063449Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.615329458Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.69138707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.767208424Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.844441441Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.920729519Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:48.997101727Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.073750898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.149992704Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.226130285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.302209145Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.377709888Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.453452009Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.530604257Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.613800697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.689596867Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.765096457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.85170487Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:49.928003701Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.004075617Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.089497938Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.16558659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.241169573Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.319758221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.396129884Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.471990598Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.547997106Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.623856508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.699637446Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.775553744Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.862219694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:50.938229978Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.013969539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.09783613Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.176315433Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.25210645Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.33865019Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.414817564Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.493108928Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.575941364Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.670076962Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.747641406Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.831769345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.908608661Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:51.984312766Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.060742414Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.137359584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.213696112Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.29313328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.372116395Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.44876339Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.524845835Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.60228183Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.678949112Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.754805539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.833066438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.909268372Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:52.986222378Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.062499801Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.138576389Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.214476688Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.29073491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.371674399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.448689237Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.524714209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.601570262Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.677463904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.75308148Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.830093918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.908376738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:53.984493711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.060615004Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.136719977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.213645343Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.28960705Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.365887385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.443905466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.520101992Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.60442302Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.680651578Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.756759687Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.843287971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:54.918501126Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.001723999Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.086871757Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.162483572Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.238141532Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.315593815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.391631587Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.550932745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.628678983Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.704694899Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.780524029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.864671519Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:55.94259984Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.018058214Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.10253822Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.179351104Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.257170719Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.344862792Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.421319832Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.497850154Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.581963468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.662723371Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.739712737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.817122012Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.893227624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:56.969123987Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.045582308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.121171147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.199577552Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.275423706Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.361038669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.437507101Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.513647402Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.589507125Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.665749251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.745359893Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.821323136Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.897386445Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:57.973269015Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.049573926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.127211139Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.20271233Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.281507443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.357166619Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.433646956Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.511055655Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.588000828Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.66361514Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.739712433Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.816721447Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.893021398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:58.968949153Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.045060974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.120986073Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.197123686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.272857807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.34881081Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.424369985Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.504158069Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.58704961Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.662782003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.738536092Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.815372753Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.893522131Z", "value": 999.7},
{"timestamp": "2024-03-16T08:48:59.96999098Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.046068497Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.122139869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.201644398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.278087295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.361611195Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.439934399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.515537127Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.599759978Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.677319526Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.755342792Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.841747075Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.917722542Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:00.997161438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.080695099Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.156186529Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.232146764Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.308077559Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.383889537Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.459500456Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.536494366Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.615717485Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.691357396Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.767469665Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.853362519Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:01.929293474Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.005549232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.097859626Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.174022231Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.252056377Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.338016367Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.41393641Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.489296702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.564901958Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.645199711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.721883762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.806112406Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.881826847Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:02.958021164Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.034149274Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.110189446Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.187804707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.263716525Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.339808826Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.415896711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.491919731Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.567591707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.643362532Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.722543986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.800799829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.876379549Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:03.952766124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.028949818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.104878565Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.181235861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.261630735Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.339111787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.415447002Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.490784287Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.569020354Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.645443474Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.720878808Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.80233427Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.878201768Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:04.954263829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.029960445Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.111846024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.188136534Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.26433658Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.35288223Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.42876624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.506136539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.590922948Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.666682317Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.742121619Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.822121033Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.899614405Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:05.975370766Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.052335108Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.128183182Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.204289243Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.280465705Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.363998533Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.445204648Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.523609293Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.608953149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.68511409Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.760941364Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.846713192Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.922083725Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:06.998164538Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.081980217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.158244167Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.234316756Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.310229343Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.386474765Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.466677926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.542476527Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.620628946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.696840384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.772956589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.848993913Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:07.925213927Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.003631916Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.079762937Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.156376332Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.232865309Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.309095435Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.386442181Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.462789396Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.53977969Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.615880695Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.692568522Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.768639575Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.844562178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.920693359Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:08.996211189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.071971166Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.148006122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.223976566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.301205743Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.376943288Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.452369149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.527916292Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.613647864Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.689455425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.767193056Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.853839517Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:09.92961543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.006721086Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.094032866Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.17137926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.246950467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.331814094Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.407771513Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.483848966Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.560197461Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.636208001Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.713566779Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.789559175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.868766581Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:10.945535529Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.02150194Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.105246834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.18085545Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.263381067Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.349026686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.424985353Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.501133334Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.586854122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.662746773Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.738815617Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.819678593Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.898774253Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:11.974333076Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.050027453Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.125864807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.204908467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.280381241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.365741449Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.442907265Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.518460232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.594591093Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.670396383Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.746457547Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.823036509Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.907545091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:12.983625968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.059573531Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.13584113Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.212449916Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.288548393Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.364204465Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.441198727Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.517227891Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.593127134Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.669633679Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.754352408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.831546896Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.906813588Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:13.983996268Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.060152826Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.136545001Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.213220412Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.289182824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.365118707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.440598553Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.520498286Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.604728306Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.680647709Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.7566506Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.842059609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.917928099Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:14.994112433Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.078760025Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.154704708Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.230831537Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.306679579Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.383625137Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.45974115Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.535466918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.61895181Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.695680246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.771887332Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.857208083Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:15.933211167Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.012330924Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.097143381Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.180426191Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.256775582Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.341885867Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.417994104Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.495536084Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.57844097Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.653929552Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.731619406Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.807902205Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.883334978Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:16.958927338Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.034450768Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.114945196Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.190531571Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.268174768Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.357800494Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.434909125Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.511319829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.586722651Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.662780807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.738354222Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.817441499Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.893631881Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:17.969977432Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.047925593Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.124240584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.200204147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.276883846Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.352748336Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.428698555Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.50532171Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.58171811Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.657802442Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.733854007Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.811394707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.888412969Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:18.968570881Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.044712175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.12108659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.197132491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.273123702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.35060005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.44689199Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.523348519Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.607211398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.68359951Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.760375594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.845076787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.923497848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:19.999532869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.082491099Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.158573287Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.236484359Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.312811767Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.388914691Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.465958618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.541917222Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.617870897Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.69404675Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.769929897Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.855382009Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:20.931358821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.009310118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.094671637Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.172239762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.248618433Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.33332705Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.408986546Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.484627642Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.562426137Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.638506854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.715662782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.791688842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.868297308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:21.944264071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.020310708Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.1068268Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.188494264Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.271369997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.35681795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.433313007Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.509653214Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.586651188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.664405171Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.740013242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.815878693Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.892447766Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:22.968530019Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.044685456Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.120768317Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.198737214Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.274175875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.350510739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.426079482Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.502529194Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.578378581Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.654532002Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.731932029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.807598021Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.883138572Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:23.959206616Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.038105091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.114304657Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.191317479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.268978821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.351547862Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.427185502Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.503572046Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.586881192Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.662641905Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.738603964Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.816436508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.892393895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:24.968275889Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.048404745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.125381663Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.200923206Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.277124724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.36660888Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.443787592Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.532418907Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.613745727Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.689931021Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.765850616Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.851440906Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:25.929977585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.006799845Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.090818503Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.167464217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.243547014Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.328578642Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.404852929Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.486007172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.562952826Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.646143122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.722945126Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.799829436Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.875912808Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:26.951709298Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.030200184Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.111351355Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.187797547Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.263798679Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.348721602Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.424852207Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.501136734Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.578798811Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.658028554Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.734546555Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.811375503Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.887244634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:27.963476776Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.040677377Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.117748568Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.193721155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.269826768Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.346260288Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.422044266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.498928415Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.575109869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.651918273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.727321574Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.803281426Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.879322878Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:28.956466934Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.03271066Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.110810182Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.187370264Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.263831209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.339725939Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.415285946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.491257254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.568744993Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.645691895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.721710531Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.797498413Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.872991955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:29.949417347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.025419951Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.109765332Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.186685705Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.262638357Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.348227751Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.426379946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.502456758Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.586295478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.662227969Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.742197431Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.824590759Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.904302266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:30.980587497Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.056519092Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.132256285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.20823124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.284320149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.369336865Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.445365453Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.522189122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.606778953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.682804149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.758401276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.846515114Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.922091921Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:31.99770876Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.080704271Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.159790332Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.235444228Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.312610748Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.388758601Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.464369041Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.541254278Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.617299698Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.693433855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.770106738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.846246047Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:32.925544782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.002657638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.080010784Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.155716745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.232268795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.308478888Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.390940825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.472426976Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.54825761Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.624102068Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.700411811Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.776972852Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.854173869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:33.930058007Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.007182095Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.086833954Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.162424201Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.238049585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.314208382Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.390914098Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.466702523Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.544567131Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.620988843Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.697917441Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.774815414Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.859417246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:34.936939322Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.013811663Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.099581859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.17572216Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.251249751Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.336446149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.412835861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.488928385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.566350556Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.645906926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.721754072Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.799468918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.876320107Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:35.952644986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.028811592Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.111535579Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.188053933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.263877303Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.358856141Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.435066875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.511709166Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.595890161Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.672367074Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.755065173Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.840894506Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.917192825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:36.993014946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.08473167Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.160726114Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.237245619Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.316821509Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.392234122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.468084981Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.547522053Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.623364431Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.699637918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.775949805Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.853831437Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:37.930313118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.006764078Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.082488023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.158589668Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.234628304Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.310771549Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.388711774Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.464662825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.542223269Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.618459604Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.694607297Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.772136189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.848935345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:38.929701648Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.00651018Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.083723581Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.160514353Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.23644118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.312338823Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.390728492Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.466405556Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.544379157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.620407841Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.696454541Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.772387609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.858363375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:39.937921569Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.013879532Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.1000449Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.176338771Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.253238728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.339856902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.416071828Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.496375309Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.580422543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.65597007Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.731403196Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.807697739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.883794807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:40.960231304Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.038095079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.114637593Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.190665957Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.26693138Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.35234666Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.428233295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.504288603Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.593781463Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.67194409Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.747757347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.832160457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.908200245Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:41.984284866Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.061060534Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.138478865Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.214517469Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.290567977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.368494569Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.444384148Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.520117469Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.595747397Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.672963773Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.762778813Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.838476965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.914479601Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:42.990456157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.066732715Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.142554197Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.225670253Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.305661539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.381620655Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.457195734Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.532826942Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.608890922Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.684749236Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.765838422Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.841906755Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.91749249Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:43.99463773Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.070168809Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.145801777Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.221431321Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.301830515Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.377412443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.452931713Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.531477992Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.615882862Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.691781784Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.769342069Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.857757957Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:44.933751281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.013218114Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.096840223Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.17235831Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.247809259Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.334006564Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.410838713Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.486507169Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.567847558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.644698523Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.720403331Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.796216653Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.871865717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:45.95469137Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.031776321Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.113850958Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.189393877Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.26482937Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.350492493Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.428671792Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.505513925Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.588439355Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.664387206Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.740529203Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.817994831Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.893836473Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:46.96997495Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.047569987Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.123085353Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.198298349Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.273929397Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.360709587Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.436516989Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.512743403Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.589451199Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.666325108Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.741935835Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.817879782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.894539897Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:47.970572741Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.046001899Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.125094904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.201114052Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.276627754Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.352575734Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.429324393Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.505516119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.581525315Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.659065087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.735228621Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.811372218Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.887559368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:48.963797974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.040091781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.116764312Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.194619Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.270740517Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.347495384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.422846973Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.498257443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.582344421Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.657984333Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.734558335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.812498335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.888527915Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:49.964428918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.040281664Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.115928392Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.191804275Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.268589991Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.35574513Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.430827468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.50650594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.59223204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.667986129Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.744048317Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.827715707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.905423865Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:50.981349412Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.057753908Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.133585662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.209473225Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.288581366Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.367669858Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.443823408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.518917746Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.603915582Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.679857865Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.755704019Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.841437607Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.917784438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:51.993771874Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.077095804Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.153570669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.229918204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.30646043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.384515791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.460509947Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.538202649Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.621013421Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.69648498Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.773733709Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.849550071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:52.928276287Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.008502008Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.085375885Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.162245922Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.289600083Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.365867745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.44177038Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.518211773Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.594447243Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.66964123Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.745034003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.821139744Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.900029547Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:53.976023223Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.053692596Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.129936739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.206424852Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.282160605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.359711449Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.435922023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.513555236Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.610062027Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.686341178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.761883905Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.845986787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.92208472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:54.998094236Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.082858757Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.160791397Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.236634032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.313265186Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.389075916Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.465290202Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.541551752Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.61794972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.696235485Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.773479606Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.857885883Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:55.934009576Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.010583706Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.094219224Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.170091906Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.249580851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.334787553Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.411247122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.487500224Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.563946385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.641176778Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.717865085Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.799458532Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.875494993Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:56.951057912Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.02807035Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.10928197Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.185403647Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.261562924Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.348338155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.425453059Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.502011477Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.577766142Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.654161774Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.732925175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.809958606Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.887297416Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:57.96333698Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.039721188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.115689424Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.19175254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.267795304Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.343441488Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.41982384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.496356242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.573524234Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.649942618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.726289834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.803769605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.879993235Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:58.956915721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.032955733Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.111726495Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.188908695Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.265354791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.352662476Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.428203731Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.505702831Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.589025545Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.665245591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.740772766Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.817869109Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.894824203Z", "value": 999.7},
{"timestamp": "2024-03-16T08:49:59.970783382Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.048875065Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.124581249Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.230723311Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.308134442Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.383967412Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.459980672Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.535579271Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.617171407Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.694903789Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.771323037Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.86385049Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:00.939629955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.016810267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.116411459Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.198223693Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.291453297Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.368216837Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.443973134Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.522128977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.623338634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.702070739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.789027668Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.875939252Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:01.951639389Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.028799125Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.120799884Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.197754818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.27552976Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.362379776Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.438030728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.51476742Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.590765991Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.666317838Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.742953569Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.822904599Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.904965316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:02.982829763Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.06101623Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.136596174Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.212374423Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.288520484Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.365112279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.441413958Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.517325616Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.593043705Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.668563392Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.744381418Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.820607128Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.900137193Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:03.976159189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.079265187Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.154794697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.231637982Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.318101722Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.394903918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.47166557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.550043367Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.62598261Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.709474254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.788085046Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.868177005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:04.944333371Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.025385277Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.114739031Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.190457472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.268412033Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.35525328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.438907486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.516892767Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.605587026Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.681882561Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.759343548Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.848519957Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:05.924666946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.00663499Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.122607269Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.199116086Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.274422906Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.359356453Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.435291889Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.510553492Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.594278675Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.669769145Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.747413046Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.831984766Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.909343192Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:06.986167821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.062195673Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.141121956Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.217781079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.298162641Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.375470539Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.453579981Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.529143797Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.606573264Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.682312473Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.757876736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.834679348Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.914090436Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:07.991856739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.067835599Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.147732036Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.230092724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.305732348Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.382422319Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.458329978Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.534241861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.614413117Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.692716289Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.775146482Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.851870693Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:08.933885329Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.014814386Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.100033856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.175820746Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.251450993Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.327060569Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.40283133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.480705346Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.557012529Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.632456727Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.708086239Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.783760871Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.866002454Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:09.941512124Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.017583625Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.107913102Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.186073009Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.266002406Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.372276822Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.457474628Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.533781107Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.615026103Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.690630686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.766112068Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.85094203Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:10.926944602Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.002948294Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.094405975Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.172424344Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.247967775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.333317231Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.408995639Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.48455155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.560658827Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.636409877Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.716700334Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.792602617Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.868927336Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:11.945061333Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.021922698Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.107133657Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.182870594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.258944398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.344239293Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.42013572Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.495805712Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.571553113Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.647318915Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.724147479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.799639678Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.875232805Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:12.950726636Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.029035952Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.105857189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.193238506Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.269961086Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.345775271Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.421914453Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.49788672Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.573635945Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.652030223Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.731950052Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.808813145Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.885663086Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:13.961210485Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.038102507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.191752852Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.113529776Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.267467613Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.342909666Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.418387337Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.494447861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.577020775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.652341036Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.727924563Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.804447524Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.88158358Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:14.957132643Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.034369244Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.114592149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.190361087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.266001063Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.351951997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.430579524Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.506290669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.593717459Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.669226714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.74505946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.82913799Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.905772472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:15.987945478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.065021917Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.140744454Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.216089323Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.292453051Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.368185028Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.447814358Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.525480564Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.61370445Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.689080743Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.764810416Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.84958329Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:16.925042912Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.000533574Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.091810133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.167836257Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.243235239Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.329071708Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.40643039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.482328577Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.5586876Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.63970165Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.716060321Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.792053421Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.867840311Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:17.94451457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.020092465Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.101007441Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.177509474Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.253548687Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.331473583Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.407320633Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.484974903Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.596017113Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.672025669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.768664013Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.845055069Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:18.921091273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.000173366Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.082104609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.159289177Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.234835968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.313666187Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.396655201Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.499512844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.583142761Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.65846251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.734484058Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.810898794Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.888920299Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:19.964760181Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.041239526Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.118107067Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.193612898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.269157577Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.355340353Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.434127787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.509526096Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.601549735Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.677161775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.753086586Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.837955429Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.914187187Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:20.994453484Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.078014921Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.153923988Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.229385818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.307585661Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.384022094Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.460690977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.542412457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.618328948Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.693754266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.770089161Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.855510394Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:21.931581031Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.007151022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.105068708Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.181183345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.261678029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.354813455Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.431457506Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.507191595Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.582860307Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.670040855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.746081699Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.823763521Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.902734988Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:22.978686295Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.054881157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.13249245Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.210559396Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.286516144Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.366492806Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.44512027Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.522603434Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.606774349Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.724093714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.802019186Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.878612676Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:23.954378254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.029869684Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.10566275Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.183878209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.260409747Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.336010554Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.414893573Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.490687662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.569113204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.644511546Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.720084833Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.797373402Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.8731473Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:24.949341266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.026921422Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.110687885Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.186364278Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.262229792Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.35057512Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.42662566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.502142211Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.587359057Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.666556191Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.742148806Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.826667981Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.90423281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:25.979916658Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.056830024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.133512635Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.208980705Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.284746634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.366252497Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.448861251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.52439473Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.609535128Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.685218976Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.762826365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.847787273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:26.923226127Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.00783743Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.091582101Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.166949786Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.242525825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.328176308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.403984158Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.480705266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.560026625Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.635798538Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.713611177Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.790026426Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.868513024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:27.944365322Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.02164378Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.100843666Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.177509989Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.253546129Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.330802026Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.41395933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.490761527Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.569212893Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.645811439Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.722684804Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.798230091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.874192407Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:28.949952384Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.028637864Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.108019192Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.194530772Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.272557398Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.350028177Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.4258711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.50156426Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.58434636Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.659980896Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.74324601Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.828376263Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.904130608Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:29.980216605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:30.059454828Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:30.144005203Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:30.221350893Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:30.36411389Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:30.441449468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:30.535766604Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:30.618737762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:30.694322441Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:30.770174547Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:30.855653189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:30.93720878Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.019170231Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.109360667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.191143844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.285065232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.36764445Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.456707065Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.541567491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.634179169Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.7359832Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.816545629Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.898767339Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:31.974928729Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:32.058664983Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:32.136488982Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:32.217504728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:32.487748287Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:32.713383977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:32.791280649Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:32.869576141Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:33.014167958Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:33.156378341Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:33.254923458Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:33.333158725Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:33.410298365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:33.49084681Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:33.700620923Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:33.792604881Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:33.881608488Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:33.958105241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:34.049776716Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:34.195511521Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:34.290402807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:34.428072469Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:34.5065559Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:34.626535933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:34.704833218Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:34.786723788Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:34.866351135Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:34.942301162Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:35.021219541Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:35.152876468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:35.23159318Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:35.391404488Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:35.471639553Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:35.548663735Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:35.632677529Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:35.709510638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:35.793844242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:35.948235492Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:36.075812599Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:36.165830232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:36.273208275Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:36.362348011Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:36.43845244Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:36.623421968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:36.718237925Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:36.794781239Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:36.873239965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:36.950193427Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:37.048247946Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:37.133932093Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:37.212926793Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:37.289617756Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:37.443787499Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:37.525796599Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:37.61349168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:37.702326805Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:37.778550659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:37.856419779Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:37.933818078Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.013229102Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.129814732Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.206116507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.283125169Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.388122899Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.484189429Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.566032255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.644022784Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.720529138Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.796574526Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.872319399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:38.948421172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.024978022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.102314496Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.178766257Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.25470422Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.330629319Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.406249199Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.481796278Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.562238993Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.64493658Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.720699918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.797782629Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.873691664Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:39.957424782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.034175234Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.126836128Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.204415933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.280334888Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.364281832Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.439721198Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.515510296Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.60278518Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.678594566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.753984843Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.838569235Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.91429782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:40.989790818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.067716995Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.148380992Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.229892199Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.306620027Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.382805545Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.458601618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.533976023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.621544287Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.697464906Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.777892581Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.861094846Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:41.936534404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.013058933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.097156535Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.172579293Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.247886786Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.333948953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.409598721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.485674702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.561614937Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.637324898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.713242477Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.789187Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.88582272Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:42.961308198Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.038868419Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.114628108Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.191810117Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.268009043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.345182379Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.434660679Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.513259919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.589402972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.671387336Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.747700471Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.828628375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.906903996Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:43.995448717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:44.100052683Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:44.206707998Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:44.299336316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:44.39412056Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:44.46973532Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:44.545964294Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:44.627444685Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:44.7157487Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:44.792050923Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:44.868200792Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:44.944177444Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.020032142Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.103789645Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.183725603Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.260282197Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.346298988Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.422944798Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.501463621Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.584714078Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.669114468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.74888172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.833899492Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.912427819Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:45.988014739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.065461454Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.144462298Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.220765609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.302410193Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.37792716Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.453795842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.533478613Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.627870278Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.736158122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.812469562Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.891472357Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:46.966872907Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.043189082Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.118579744Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.194006885Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.270419638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.362925938Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.438808476Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.517467909Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.596166285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.702631391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.779658261Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.856903823Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:47.940385578Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.01638479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.092836423Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.16862152Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.244463163Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.320323557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.395907148Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.472717729Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.548369353Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.626926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.703914183Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.780186613Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.856035168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:48.932537649Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.010684244Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.090299878Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.166205841Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.242587137Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.31810516Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.394242261Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.470219489Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.555864851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.660974038Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.758452296Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.844592576Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.921712696Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:49.997517345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.083804443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.162747462Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.244366126Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.328981782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.404332731Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.480047908Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.556483252Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.643237043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.718724442Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.79438989Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.870273324Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:50.946028278Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.021623133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.105706623Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.182728758Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.260561494Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.345966662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.421535437Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.497799484Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.581020021Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.658643154Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.734595069Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.810872876Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.886642934Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:51.965040059Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.043918022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.121120958Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.206106634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.28506591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.367440518Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.443250832Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.519554879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.595596011Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.671094225Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.748629294Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.825070814Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.909701286Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:52.990420133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.069070733Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.147366033Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.228830423Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.30549105Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.385712451Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.470657263Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.547651557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.623775314Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.700710824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.778743978Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.864579359Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:53.948097531Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.023782339Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.118222996Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.195109738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.273335661Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.349566044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.425044738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.501785974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.587499241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.662814382Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.757256895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.8427324Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:54.92193683Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.017905855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.120510151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.198289382Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.274840952Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.360580172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.436903227Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.514233429Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.597562479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.673652188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.750660307Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.838461245Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.913940963Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:55.989973263Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.068736281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.144917062Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.221085556Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.301515055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.377633468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.454009644Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.529760117Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.610596757Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.694241107Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.771091912Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.860698437Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:56.936908563Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:57.014559376Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:57.255828738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:57.35954671Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:57.440784922Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:57.5162376Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:57.592336172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:57.669772808Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:57.745652242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:57.821711935Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:57.898567796Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:57.974636064Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.051469589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.129328533Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.205867655Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.284455982Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.41701967Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.494760149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.570597279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.658024517Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.733707533Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.809850011Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.885967944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:58.961745297Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.03760054Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.11324618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.190821632Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.268679008Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.346397246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.422257065Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.498108979Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.581041225Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.656769426Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.734068428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.810876256Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.886304166Z", "value": 999.7},
{"timestamp": "2024-03-16T08:50:59.961644843Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.037078096Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.114085575Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.189546573Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.269087263Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.356390596Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.432017707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.507447281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.592410045Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.670648193Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.745942949Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.833576877Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.909660026Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:00.985559845Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.062295704Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.138425542Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.2143108Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.291336775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.367150225Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.442524886Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.518083293Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.603012745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.678375598Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.754079542Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.838925537Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.922116186Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:01.997928867Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.082225544Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.15784712Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.233173108Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.309280097Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.384774824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.46638056Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.542258426Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.618657514Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.69442386Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.770461984Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.84631217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.921930514Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:02.999684273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.077156012Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.153019831Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.229921996Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.305419859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.382052037Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.458588023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.536552408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.612255425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.688446703Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.7646055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.840527879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.916604468Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:03.993892654Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.084998843Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.16113156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.236950514Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.313202177Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.388896585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.465463387Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.542102926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.618708032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.694958319Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.771243774Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.859639566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:04.944855068Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.020869256Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.103962944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.182860587Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.259979587Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.351228881Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.426553686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.50275482Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.587264299Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.664225313Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.740637841Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.817787274Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.893148815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:05.96907721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.046228914Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.122314943Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.198298762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.276371148Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.359900873Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.435907413Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.512020642Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.597422386Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.673168795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.748854276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.837555031Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.914302251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:06.989729137Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.066305411Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.141791081Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.217219759Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.293019865Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.369739885Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.447421962Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.524353248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.600099689Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.675732721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.751303961Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.828198542Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.907294747Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:07.982879555Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.059405044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.1376694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.213579427Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.289294764Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.36493874Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.441736936Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.517375824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.593106553Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.668890979Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.744597004Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.820521175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.896645188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:08.972381805Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.050406127Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.126089815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.201746943Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.277934829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.353577269Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.440379669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.516375968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.610675632Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.686384953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.764486299Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.848977762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:09.92499547Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.003947353Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.089921711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.17554701Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.250912807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.335125355Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.41063301Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.48596607Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.572203152Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.648115611Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.727748237Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.803270036Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.878939164Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:10.954359618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.029756391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.112219032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.187716575Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.26385662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.348946489Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.424563969Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.501083635Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.586164671Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.667214113Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.742503078Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.827991383Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.903395964Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:11.978944003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.054892879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.13028002Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.212544835Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.287956681Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.36824221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.445132856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.520700415Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.596864717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.672766615Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.754876133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.830853872Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.906316726Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:12.982537669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.058114508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.13395055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.20954835Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.288202982Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.364525749Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.440187582Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.516146057Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.591814609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.668553221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.744338479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.819988631Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.895584894Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:13.971198726Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.046614924Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.122110802Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.197789627Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.273202977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.350926399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.427656403Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.502903382Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.585319143Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.663123686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.738402506Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.81574186Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.895893181Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:14.971425028Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.046874122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.122346096Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.199586345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.275602005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.36141697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.439226697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.515818619Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.60667159Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.682166508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.757343055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.842163129Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.917501406Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:15.99328804Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.076577474Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.153023122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.228527129Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.305251117Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.380749139Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.45629945Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.536832695Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.613825325Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.689138674Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.764905339Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.849862951Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:16.925241228Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.000688818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.08777218Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.166111417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.242144549Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.32724661Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.402769497Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.478354465Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.554196331Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.635637457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.711855583Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.787446343Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.863074863Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:17.938602997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.014666178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.091899803Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.170919719Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.246430158Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.324036875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.400226361Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.476778315Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.552637813Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.628255997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.706428864Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.782163945Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.858247318Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:18.933712508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.009621543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.088607347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.16416281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.240138118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.315529899Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.437890694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.525320172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.633651985Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.709131608Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.785647241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.865952323Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:19.941267336Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.017017969Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.101675769Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.177647589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.25317182Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.341437915Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.417090019Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.49356178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.577039088Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.652426485Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.729180201Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.805201813Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.881381059Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:20.95727723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.032822453Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.122134255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.198424254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.274501643Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.361387851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.449162356Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.525417603Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.612729288Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.688919862Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.765766635Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.853452691Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:21.928978074Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.005129704Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.090214101Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.167092682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.244837737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.330298714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.405875393Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.481635626Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.561442111Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.637112103Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.712903953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.788426328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.863933822Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:22.939571046Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.01666931Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.096046958Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.171991737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.247992485Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.323505068Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.399582361Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.475174368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.550846825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.62676962Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.703518088Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.782026798Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.861483967Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:23.939716483Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.022845211Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.098784646Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.174533039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.250491611Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.325810048Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.501366323Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.58348928Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.65867642Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.734019176Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.815114315Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.890594129Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:24.965964854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.04172272Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.116898627Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.192374857Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.269102045Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.355676858Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.431259521Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.506694791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.590846602Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.669132974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.744685237Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.828337811Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.905372202Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:25.982803045Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.058936563Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.135571717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.210851914Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.286221583Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.366923853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.44830725Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.525091975Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.609914993Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.686292737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.762226988Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.849007307Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:26.924461841Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.001948173Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.085725388Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.161587318Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.236993276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.313245578Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.38938108Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.46557127Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.543539399Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.618952268Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.696931149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.772805304Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.848585986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:27.924251114Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.000005651Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.078205815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.155205677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.232714377Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.310206565Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.385945646Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.461295091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.536679224Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.614081139Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.689554554Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.766183532Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.841671699Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.917406716Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:28.992977603Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.068452105Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.144509494Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.219949788Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.295357409Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.370864488Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.446212397Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.521861333Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.609783585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.688591594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.764809241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.84991591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:29.925506861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.001305463Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.08636906Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.161763081Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.239959277Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.316787874Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.392185735Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.467606125Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.543221781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.618815132Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.69420941Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.769989163Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.855658654Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:30.93142228Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.007578165Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.092743427Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.169534423Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.247784827Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.332206561Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.411879957Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.48726393Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.564183184Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.639499412Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.714798905Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.792562871Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.868050462Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:31.943510372Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.01875492Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.102026369Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.177479111Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.252859917Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.348046662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.424907131Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.500304064Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.575645125Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.651089387Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.726475889Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.801944471Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.888289873Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:32.963873209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.041806073Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.118005479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.195496003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.270955465Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.347602972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.426011042Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.502219472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.577582965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.653042459Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.728703331Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.804254091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.880385048Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:33.957944276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.033312602Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.109468999Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.185060847Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.260681431Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.336004507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.411475266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.494109684Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.577148908Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.652445232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.72880336Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.806607551Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.882089285Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:34.957468267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.035088616Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.113665135Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.190541061Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.269911252Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.355674121Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.431824086Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.507352701Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.604363753Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.680194708Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.755842332Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.840189537Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.91594865Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:35.991236175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.072151023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.149445289Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.224704301Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.301639811Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.377033928Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.452375021Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.52770997Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.609727166Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.696500221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.773095087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.860266867Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:36.935675352Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.011220095Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.096182251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.171865331Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.251903466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.33644117Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.413742667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.489584566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.567620983Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.643506626Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.718901032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.800731474Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.876166456Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:37.951757855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.029846625Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.10669663Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.182600577Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.258258442Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.333968466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.409609435Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.485393892Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.560966572Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.636432594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.711905752Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.787441375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.865033948Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:38.941254506Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.016782385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.097503535Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.186258116Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.26174737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.338872738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.416997765Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.496002801Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.578750597Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.654384141Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.729583536Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.805247545Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.881478919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:39.960860343Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.036560192Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.113704696Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.189861925Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.266369655Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.351820584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.427203501Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.504746825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.587512094Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.662815266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.73808151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.823938395Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.899339969Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:40.97471559Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.053645105Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.129162392Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.20462259Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.280392552Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.363668578Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.439135496Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.514720207Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.598736433Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.674260568Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.749496635Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.834608809Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.910002382Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:41.98543922Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.061561857Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.136923974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.212560911Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.288065397Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.36728874Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.442933196Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.51937334Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.59630261Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.675451488Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.752370805Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.830052147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.905926142Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:42.981777032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.059795978Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.135665524Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.211598528Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.290732205Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.369626104Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.448539427Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.524075434Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.600841438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.679847722Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.756711551Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.833438355Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.909518944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:43.98553694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.061211828Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.138749201Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.215867401Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.29145784Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.366841333Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.442133754Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.518236839Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.601740003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.677813264Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.753591353Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.839069546Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.914795571Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:44.99067315Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.0717104Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.149536895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.228020198Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.304319541Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.379821275Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.455474756Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.531265805Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.620343557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.697661215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.77314919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.860960816Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:45.936324693Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.011790011Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.095435929Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.170684221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.246057378Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.329778944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.411238822Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.488557345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.568331605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.644397889Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.72008129Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.796261432Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.872392389Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:46.949156313Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.025124549Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.109739725Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.185166163Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.261597155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.352075178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.428295768Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.504307716Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.580119406Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.655940056Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.732144838Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.80792792Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.883521687Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:47.958893021Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.037062208Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.112631303Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.188156558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.263649717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.34087707Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.416462869Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.492119133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.569769883Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.645311906Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.721747091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.797289466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.872666815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:48.948170246Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.023649772Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.100697795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.176264714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.25188533Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.327322392Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.40272467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.478054371Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.553700811Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.632696343Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.709423754Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.784931121Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.864838151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:49.941127478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.016659805Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.100179033Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.181652351Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.258290802Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.342488374Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.417706937Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.492767067Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.575331789Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.651726909Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.72999933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.806080654Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.89944322Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:50.974555414Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.050787909Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.126390156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.202057077Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.280214776Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.36373762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.438903607Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.514092314Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.596896527Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.672370421Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.747525336Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.832421795Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.908307502Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:51.983491281Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.061157807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.139628149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.214689591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.290007036Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.366342443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.448621274Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.524073377Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.600188718Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.675517491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.750515156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.836578955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.913707043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:52.989528365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.065004596Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.140715324Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.216342308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.293579742Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.370193104Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.445408564Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.521069212Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.59654557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.671831111Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.747727793Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.825681586Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.908686601Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:53.984663029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.060022522Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.135945701Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.211245097Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.286500685Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.362132053Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.440382233Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.51645959Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.600047491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.675711564Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.752067547Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.837598637Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.913034003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:54.989500836Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.070140193Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.145298116Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.220772011Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.296454323Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.372244605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.448347818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.526136073Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.60972167Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.685610161Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.761049079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.844931351Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.920991044Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:55.996793133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.087994812Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.167932914Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.2433558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.327878271Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.40348775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.479173679Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.554810135Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.634111078Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.71275371Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.788174676Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.865966995Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:56.941304248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.016988577Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.101731626Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.181013241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.256397214Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.341094471Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.416641902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.492184758Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.567728765Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.643116866Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.727951308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.803774198Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.879259677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:57.954719651Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.030187689Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.105717328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.18136396Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.26018221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.336915702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.415856482Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.498831608Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.574319231Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.651717017Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.730493091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.809214828Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.884786804Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:58.960714271Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.036302534Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.11207816Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.187764408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.263407745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.344957224Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.420431118Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.495829268Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.578592136Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.654275248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.729799159Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.806722669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.883949478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:51:59.95971736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.038588538Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.115042155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.19072002Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.269192314Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.354352488Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.429962768Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.505402838Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.591779984Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.667346232Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.742548635Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.826065495Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.903740949Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:00.980803725Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.056679607Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.13205478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.207437186Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.282774055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.366740776Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.442202766Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.520142543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.604268433Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.680280446Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.757393141Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.843375884Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.920548036Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:01.995941002Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:02.080217646Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:02.155584339Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:02.232423816Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:02.30872412Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:02.384338367Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:02.459856454Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:02.535351277Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:02.612297507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:02.688191758Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:02.765407495Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:02.84095835Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.090676943Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.166323639Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.24180291Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.317623368Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.396984408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.472684352Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.548400521Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.624009969Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.701538542Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.778121728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.854110924Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:13.932480561Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.008003096Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.089893411Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.165481962Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.240976401Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.316688922Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.393654672Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.469143895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.544754046Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.620475495Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.697529439Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.775153212Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.862813444Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:14.938421964Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.013898131Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.097353006Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.172693203Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.24799484Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.333559818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.409077937Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.485950726Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.562443543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.638057471Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.714286541Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.789624818Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.865839681Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:15.94138148Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.024635361Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.108634723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.184291883Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.25982709Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.348301443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.423969772Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.499778902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.585443945Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.661205362Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.73666348Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.812552643Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.887864712Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:16.963225965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.038876533Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.116507571Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.192012729Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.267498208Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.359550583Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.438665957Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.514177259Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.589777043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.668295514Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.743916514Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.819553418Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.895221266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:17.970667288Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.046335329Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.122199019Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.200585457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.276203033Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.35159875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.427631051Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.509058544Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.584737017Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.660462594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.737052756Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.812558459Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.888021313Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:18.964360753Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.039992089Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.115391967Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.191845711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.267738586Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.358889032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.442238851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.517719913Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.601186149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.676826125Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.752325427Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.839062386Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.914494872Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:19.989769436Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.067700221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.14309741Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.218341446Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.294177553Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.370914564Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.446352234Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.521669583Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.604955337Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.680433071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.755952374Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.842439698Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.922209606Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:20.999382623Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.084775151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.160660122Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.237699729Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.314017472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.390658291Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.467449864Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.543244658Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.618819769Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.694341664Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.770359596Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.855230711Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:21.930724189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.007684756Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.093944141Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.16968895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.247859898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.331662905Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.407425186Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.483080267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.561660434Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.642784789Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.718348572Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.793751298Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.869455339Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:22.945645401Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.021063071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.09983892Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.175615538Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.253006317Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.328471891Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.404086139Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.56083863Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.636855634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.717986772Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.798202029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.873966647Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:23.950652202Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.026729847Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.102523361Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.178417004Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.257311319Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.333889513Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.412247694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.489585704Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.567243078Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.643633814Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.719132189Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.797326112Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.873742001Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:24.949453465Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.024807999Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.112256581Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.189419901Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.265111046Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.349525452Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.425147956Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.501147168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.584242776Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.659775583Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.735454343Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.817558196Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.893067483Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:25.969118248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.045630809Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.121010846Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.196503557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.272261166Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.361104196Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.443934969Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.52025924Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.611472951Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.68690102Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.76524941Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.849523782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:26.925434321Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.001934306Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.0859769Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.172066204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.247338976Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.331229024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.406638918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.483121175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.558804096Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.634137317Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.710930681Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.788686328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.864409217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:27.940854258Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.016761245Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.092334276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.167846347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.243362834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.318845848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.39447184Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.469988615Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.549223638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.628359395Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.705594204Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.781406886Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.857054351Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:28.932726039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.008865732Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.085735162Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.161482531Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.241236695Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.316552412Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.392194308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.467865164Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.543752215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.6224512Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.698156457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.774366743Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.860259821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:29.935817076Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.011567709Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.095791713Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.173963972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.249428619Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.334143892Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.409482617Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.485296899Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.561510993Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.637403836Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.715399581Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.791366921Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.866842159Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:30.942287029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.018012798Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.101997088Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.177490182Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.254350523Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.339379816Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.422800611Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.499894331Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.584487779Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.660640048Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.73607343Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.814659998Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.890491208Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:31.966204177Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.042868932Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.118326602Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.193782224Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.269856957Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.356129623Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.432611784Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.508167023Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.583704854Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.661531222Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.738322922Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.815344769Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.892262487Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:32.967911679Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.043846955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.119438418Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.195108443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.270589953Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.346132392Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.422929565Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.49958984Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.575200952Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.650926977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.726871308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.805620886Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.881299966Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:33.95824258Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.034537475Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.111776861Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.187694344Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.263405905Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.340615242Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.416020367Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.495430176Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.580763791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.656187573Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.732046944Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.809763262Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.896136697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:34.971900034Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.050058949Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.125563724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.201353814Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.276727931Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.359666001Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.435076407Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.51173265Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.595797996Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.671704215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.747108157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.831656932Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.907050922Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:35.982418095Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.061402363Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.137513096Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.21329781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.289228797Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.366736889Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.442709605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.518702097Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.60547848Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.681297082Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.756830337Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.848394835Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.924163741Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:36.999630627Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.082614714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.176911817Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.252942005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.340557086Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.416566154Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.493201372Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.569736014Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.645997821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.724362594Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.800084075Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.876155096Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:37.951672831Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.027859661Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.104235165Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.180156104Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.257118622Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.333085514Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.409067926Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.485200803Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.561633652Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.63788045Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.714065808Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.79148062Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.867798715Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:38.94334221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.019340494Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.095615357Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.17169665Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.248049978Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.324622892Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.400124466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.483665839Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.559719836Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.635260867Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.710662472Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.787245723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.86727381Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:39.942755032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.01817043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.101813147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.178472558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.257254904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.342945772Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.42005754Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.495932974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.578187677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.667543576Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.743548452Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.832414681Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.908570791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:40.989038499Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.067477609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.14397401Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.21942608Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.294786053Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.370607824Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.446409209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.525726409Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.608858689Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.684837197Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.760819481Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.846791375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.922082644Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:41.998124352Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.090020374Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.167077805Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.243738016Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.32959119Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.405586146Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.482160052Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.558121343Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.635907934Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.71172916Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.789325894Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.865291121Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:42.94178333Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.017923504Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.093490071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.172483875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.249405977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.32771075Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.404552595Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.480479134Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.556305576Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.633035964Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.712149513Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.789286497Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.866654428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:43.942210083Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.017869132Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.093721686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.169352094Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.246633528Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.322067326Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.397618341Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.473013003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.566286447Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.642856257Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.718666955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.797141042Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.874278826Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:44.949929746Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.025635515Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.109389082Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.185239684Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.26065105Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.348977882Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.427122589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.50420562Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.586564228Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.661972522Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.737483249Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.813888705Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.891138234Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:45.96634435Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.041893253Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.11741614Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.192931155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.268402137Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.353399525Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.429967255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.511931875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.600502005Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.676788356Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.752860369Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.844522821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:46.92476243Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.001145486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.087846444Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.171890766Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.247691416Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.334151156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.41090676Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.491093761Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.566908267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.643813921Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.719756844Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.79553855Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.872023015Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:47.948657978Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.026276247Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.102064481Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.178085901Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.254208762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.330136421Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.405680333Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.481543447Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.561597807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.637614331Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.714770931Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.790762623Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.868166682Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:48.943689985Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.020101745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.09843183Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.176675898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.252799464Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.328630642Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.404086744Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.480235238Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.557823683Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.635902085Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.711783248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.787635226Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.866244642Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:49.94152039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.016605544Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.101184144Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.181240391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.256866639Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.343452717Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.419665947Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.495502949Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.578782431Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.655233968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.738359272Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.816494347Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.900453836Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:50.976157685Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.051994655Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.129263288Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.204953345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.285989411Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.364415049Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.439981136Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.515891899Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.601040777Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.678248546Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.753994859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.841423506Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.917763841Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:51.99360846Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.081437142Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.158029928Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.233491279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.309477082Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.386923542Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.462271035Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.538100293Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.613724493Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.690330624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.767472184Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.845990015Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:52.92757479Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.003722516Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.082483198Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.158589579Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.234074289Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.310204351Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.388651781Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.466760935Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.542644466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.618701055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.694715403Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.770192753Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.84606598Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:53.921098558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.001490265Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.078098859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.154034071Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.229741439Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.30578478Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.383504554Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.459574967Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.540813787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.618248406Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.693573851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.769598279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.855675807Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:54.931478377Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.007084753Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.095049853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.170897671Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.24675029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.331847551Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.407272965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.48342021Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.560550762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.63835089Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.715095934Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.791318508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.867247799Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:55.943898218Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.020109753Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.104176859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.184745496Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.260852389Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.346386647Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.422276962Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.497689319Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.582674739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.660708949Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.74112616Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.825773657Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.902495436Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:56.979877447Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.057159905Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.132964779Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.209741055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.288657994Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.366028677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.44190168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.518221887Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.593667845Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.669574736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.745852799Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.821649737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.897586517Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:57.976145724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.052282665Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.128101971Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.206880541Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.28368629Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.35929465Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.43530871Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.511389267Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.587831875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.663422283Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.738878737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.815887752Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.892308761Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:58.968234404Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.044668149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.129401566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.206217523Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.283082024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.359396279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.435366083Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.511854612Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.597662633Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.673526228Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.749331646Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.834531308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.913616153Z", "value": 999.7},
{"timestamp": "2024-03-16T08:52:59.989536644Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.067617638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.143487761Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.219285915Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.296790647Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.372903652Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.451888144Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.527786203Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.609745959Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.685832276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.76187568Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.846211653Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:00.92204696Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.001499584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.08528448Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.163104543Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.23895233Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.315956448Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.391415943Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.468559039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.546014586Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.622063879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.697786288Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.773726395Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.859919156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:01.935420059Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.012176303Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.098129061Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.174104817Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.25003174Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.33553499Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.41213664Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.488317486Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.56428377Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.641132591Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.717267133Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.793369994Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.86941375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:02.953491737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.029113985Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.10523435Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.187180378Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.265061466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.341330985Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.417351925Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.493999048Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.570079221Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.646072417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.727539975Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.803531379Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.878848856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:03.954708866Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.030540429Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.107574308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.185164961Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.266255715Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.342160686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.418125306Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.493608736Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.577027388Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.656456396Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.732697883Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.812685585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.888665405Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:04.967491463Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.044364157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.120390345Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.195873008Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.271768667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.36114687Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.4369808Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.512807146Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.597932248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.674081093Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.749858159Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.838196255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.921540409Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:05.997116833Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.082219566Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.158195034Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.23455025Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.310893145Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.388267348Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.46537918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.5418039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.618003723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.694853856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.77179359Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.858051247Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:06.934118492Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.013841168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.101265686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.177766375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.253656466Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.339201668Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.420634474Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.496452821Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.577439702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.655734266Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.769550043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.84771651Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.92378417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:07.999894296Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.081583328Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.158269972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.234742053Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.310940019Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.387418116Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.463873109Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.539552734Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.616566901Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.69291626Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.768988433Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.845978728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.922029684Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:08.99890657Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.077087597Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.156262747Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.232553066Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.30867964Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.384324768Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.459689541Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.535837779Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.613098572Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.691150158Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.768534697Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.854900068Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:09.931276052Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.007386305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.092685936Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.168733853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.248541298Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.332864983Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.409824333Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.48577004Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.561796549Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.638258294Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.715458863Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.792888458Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.869473724Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:10.945361351Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.021665334Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.105915515Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.181762341Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.257576079Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.345177047Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.421025825Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.497634612Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.581589397Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.657369375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.733275498Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.810206976Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.886918451Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:11.962816606Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.039171022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.114455155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.190373918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.266257897Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.352548354Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.429452728Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.505513317Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.583733065Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.660046424Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.738149403Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.813736226Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.889992113Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:12.967225898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.043261847Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.120071083Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.1965191Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.272874956Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.349092538Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.42472365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.508179742Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.584568654Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.660667227Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.73708254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.821462993Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.900083706Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:13.975454783Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.05588441Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.131580963Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.207907763Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.28419917Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.36021835Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.436300987Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.512782732Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.600324819Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.677042375Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.752938994Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.842891955Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.91990129Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:14.995263599Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.078568553Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.158161116Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.233999782Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.310591864Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.386306785Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.462623025Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.538559196Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.616561982Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.692870029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.768887033Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.85546879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:15.931545699Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.00869254Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.094594801Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.171119875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.250284977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.337711799Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.413858565Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.489505677Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.566594789Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.642409039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.718201273Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.800220261Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.877819842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:16.954160754Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.031508556Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.112869457Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.188425241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.264401605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.353364443Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.43001787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.506576032Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.582896528Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.660927505Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.737153952Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.812772136Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.88988304Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:17.965908748Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.041948985Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.118922863Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.195467009Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.272362006Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.348386851Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.428380313Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.504688521Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.580674357Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.657021476Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.73316309Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.809262879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.885232907Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:18.964183062Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.040236387Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.116758197Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.193089796Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.269041712Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.344624727Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.423090942Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.499702064Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.584851294Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.660837706Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.736870518Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.815653696Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.891661228Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:19.970390678Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.046329985Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.122282445Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.198314137Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.274160771Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.360264987Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.436994895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.51460174Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.599592217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.675940776Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.755747453Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.841716852Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.917306683Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:20.99545091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.083483755Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.158943441Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.237745723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.314958004Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.390815903Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.466212644Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.542082767Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.619387113Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.695258804Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.771209247Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.856171691Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:21.93208815Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.009994678Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.093726549Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.177235761Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.253733027Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.339540888Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.414943517Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.491272557Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.566679507Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.642247514Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.718893485Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.795387134Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.871037255Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:22.946370636Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.021833554Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.097635772Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.173228836Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.251359526Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.326768428Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.402069841Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.477652408Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.553236992Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.629046442Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.704974357Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.784588744Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.862639306Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:23.938237298Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.014546785Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.090006279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.166205461Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.242212258Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.319401978Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.395836555Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.472018425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.548396361Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.624164147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.700133694Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.776409453Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.861584123Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:24.938144365Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.014373052Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.097765047Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.173187485Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.248826533Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.33275175Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.41572902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.491102882Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.574131737Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.650191494Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.726217618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.802835973Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.878783248Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:25.957224918Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.035555547Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.114387206Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.19041621Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.267430601Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.356144701Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.43207988Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.509232352Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.593849417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.669726803Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.745565502Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.831528788Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.906864089Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:26.98315108Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.061091017Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.136942772Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.212471035Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.288498887Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.366011491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.443626304Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.519801646Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.598865659Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.675757745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.75201584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.828524721Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.904294491Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:27.980178981Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.056059856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.138344031Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.214316843Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.290815165Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.366475685Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.444142467Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.522572041Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.598780279Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.678342185Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.75494998Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.831265515Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.90735932Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:28.983397029Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.059794261Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.135819009Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.212034704Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.288679299Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.364490061Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.440019092Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.515916927Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.601396976Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.677139545Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.755931011Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.841886842Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.91768762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:29.993616335Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.082097024Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.158040172Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.239406385Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.316987662Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.393045787Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.468894501Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.552197087Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.628033002Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.704881791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.785318106Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.864009891Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:30.94004312Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.015902778Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.100303648Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.178483651Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.254611633Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.341973494Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.417792256Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.4937723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.577618316Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.653456022Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.729231008Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.804782919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.882780585Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:31.960075107Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.036497779Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.112828995Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.188882639Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.264815675Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.353124042Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.430156993Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.50622091Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.582876961Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.659243505Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.735752899Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.813634435Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.889736208Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:32.967478127Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.043636156Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.119640329Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.195731286Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.271494655Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.347804623Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.423845595Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.50161353Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.577647878Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.653670515Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.729242426Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.804754913Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.882012251Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:33.957902597Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.038660324Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.114833714Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.190236088Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.266196068Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.342140367Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.417914617Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.494009574Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.582483223Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.65765369Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.733938185Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.812904853Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.888875233Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:34.96586348Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.041843939Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.119884613Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.196161748Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.273168875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.362320388Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.438289231Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.514231739Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.597865977Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.678150866Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.753896764Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.839561391Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.915428282Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:35.990921504Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.091707605Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.167718241Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.248214238Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.336376652Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.412783484Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.490095766Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.571933505Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.648763317Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.724300669Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.806284745Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.884039111Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:36.960541497Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.03662039Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.113642653Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.18973649Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.265531572Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.355700599Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.431712835Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.507666895Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.583680923Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.659726632Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.735821109Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.811689055Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.887475881Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:37.963661111Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.040265034Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.117185856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.192753991Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.273392229Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.349815157Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.426813612Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.503532256Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.589782265Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.665946663Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.741930643Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.818091009Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.893975596Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:38.970234651Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.046208134Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.122287571Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.199715919Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.276535972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.3533366Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.428975904Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.505438609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.58786829Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.663594155Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.739567863Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.821334305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.896744327Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:39.97267109Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.049348517Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.12522968Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.201270876Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.277421834Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.361641518Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.437595098Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.515208791Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.600703496Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.676907863Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.75287901Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.838702103Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.914400064Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:40.990320364Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.08449801Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.160711432Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.236614291Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.315930723Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.391915215Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.467892634Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.543876134Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.623948702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.700623025Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.776794239Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.860464797Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:41.936329224Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.013812708Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.097880454Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.183636762Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.260250637Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.348633149Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.426882305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.50274814Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.578797081Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.655685646Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.735525827Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.811877875Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.887514779Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:42.963398374Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.040412797Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.116831438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.193726179Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.269499725Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.345670843Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.425792211Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.501525116Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.577373063Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.653597077Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.737409461Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.814321738Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.893226902Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:43.96871174Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.045240974Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.122142084Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.198596276Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.274573856Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.354030641Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.429631065Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.505277217Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.587576689Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.663422363Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.739354535Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.81795147Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.895622508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:44.971435414Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.047356418Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.122788456Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.198510417Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.274183769Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.359523849Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.448297278Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.523766372Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.609710523Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.685956233Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.761542481Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.846277178Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.921672672Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:45.997997583Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.082775097Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.160186388Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.235673947Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.312376367Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.388386715Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.464101188Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.540262898Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.615800089Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.69212308Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.768308502Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.857019338Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:46.933091799Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.009710986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.094560852Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.171995504Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.248083965Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.332755558Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.409743868Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.48759366Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.563238692Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.790653506Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.714865209Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.638821068Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.86789702Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:47.94390084Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.019972437Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.096035425Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.176901858Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.253089584Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.329695138Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.406576312Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.48223696Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.55766743Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.633590609Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.709448764Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.786522772Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.862919972Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:48.939060817Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.015194239Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.090846151Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.166845043Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.243101026Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.319212879Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.395359933Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.471255464Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.554166078Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.630013352Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.705834963Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.783309326Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.86417355Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:49.940120986Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.016094438Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.101179859Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.17704931Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.252808167Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.340991541Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.417039938Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.492735435Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.575699105Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.651251305Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.727823963Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.804222667Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.879868179Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:50.956560775Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.03247333Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.112629003Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.188453589Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.264391168Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.352112362Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.430413454Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.506129463Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.5896405Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.665611263Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.741228839Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.826109618Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.914875015Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:51.990408686Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.071466896Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.148165508Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.224240624Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.300452159Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.378211166Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.458485687Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.534198976Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.610581329Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.687161411Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.762757163Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.846133638Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.921868527Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:52.998870374Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:53.086858002Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:53.162371577Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:53.238324228Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:53.314404337Z", "value": 999.7},
{"timestamp": "2024-03-16T08:53:53.392536404Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:53.468652225Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:53.548153427Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:53.62458122Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:53.700072586Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:53.775505648Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:53.852676457Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:53.928254928Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.004241596Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.090268788Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.165854779Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.241666437Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.31825916Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.394552263Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.470574419Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.546735905Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.625512555Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.701836826Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.777737189Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.860466553Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:54.935934432Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.01287231Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.097382717Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.174154929Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.249664632Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.334632676Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.410921555Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.486731709Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.563821525Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.639711584Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.725293746Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.804186717Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.879904454Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:55.95581733Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.032655943Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.116554855Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.19454356Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.273925273Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.361723011Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.437780208Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.513724923Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.598117697Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.674064588Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.750208826Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.83721846Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.91362974Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:56.991476972Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.074012798Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.149903593Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.227222787Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.303821813Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.382358589Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.459774392Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.536713742Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.612982877Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.689291564Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.765400634Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.841550663Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.920790678Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:57.997394185Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.076076401Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.152337696Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.228478382Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.306531728Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.382218233Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.458245669Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.533850829Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.611552427Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.688799556Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.765379799Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.841732839Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.919243843Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:58.998597043Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.076315729Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.152784674Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.22878043Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.305076158Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.381222411Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.457251896Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.533175651Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.613155738Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.689299975Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.765453589Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.851888753Z", "value": 999.5},
{"timestamp": "2024-03-16T08:53:59.928402306Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.004790258Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.090292548Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.166600243Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.243123045Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.327886959Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.403752377Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.479666309Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.55601858Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.641599463Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.717614227Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.793603167Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.869639564Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:00.947604813Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.024007005Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.108691302Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.185855871Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.264418918Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.350055769Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.426104614Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.502625495Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.590508322Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.666886771Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.745117782Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.829179481Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.905821196Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:01.982732545Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.0592957Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.135224767Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.211359436Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.288596614Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.366348229Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.443627934Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.519658891Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.596886468Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.673017137Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.748657402Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.824295874Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:02.907348729Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.012401724Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.088703051Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.165721698Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.243912294Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.321787174Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.398175062Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.474192962Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.550376528Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.626444893Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.704518688Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.780118471Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.86065546Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:03.937190006Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.013392388Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.089743284Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.166746955Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.242608117Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.318572577Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.396754276Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.472709296Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.548841085Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.624624839Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.700815861Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.776637184Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.860492288Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:04.936216521Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.012187797Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.095538511Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.171454842Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.247578184Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.333060633Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.409075942Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.488654872Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.567783845Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.644389816Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.720938698Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.797664318Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.873477992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:05.949458868Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.027696824Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.109012669Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.185201771Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.261140854Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.347551026Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.423983746Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.500142352Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.588389055Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.664466604Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.740812348Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.825883209Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.902223545Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:06.978012066Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.055627712Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.131875054Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.208255167Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.284345452Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.364830568Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.440793427Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.516887745Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.592869228Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.669317309Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.745314505Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.821451831Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.897916872Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:07.973856275Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.050737065Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.127888129Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.204983737Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.28120612Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.357227092Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.434068425Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.509784338Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.585916768Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.663680447Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.740295313Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.816301437Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.893231251Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:08.970063592Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.045834002Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.122061345Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.198232399Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.276887447Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.352414814Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.428026342Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.504465655Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.588263062Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.664515685Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.740370928Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.823443815Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.900745377Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:09.976768782Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.053238047Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.129234123Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.20515647Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.281046081Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.364732735Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.440531977Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.517271229Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.60267035Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.679284256Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.755449934Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.842702131Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.92223258Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:10.998111247Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:11.180932785Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:11.256492856Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:11.342138155Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:11.419140706Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:11.494493319Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:11.581392296Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:11.656899855Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:11.732548567Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:11.809272779Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:11.885656507Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:11.961603335Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.03793855Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.11610345Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.1926603Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.26833474Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.354563502Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.430677435Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.506807208Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.582564882Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.661254747Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.737368392Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.813392116Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.889460833Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:12.965454765Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.041616571Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.117433157Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.194576158Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.283206769Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.358929882Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.435309002Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.511752123Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.588007722Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.67169124Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.752958092Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.828629877Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.904343966Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:13.980038087Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.05579464Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.133063146Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.21150488Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.288289285Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.36419784Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.441330952Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.517358196Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.60419842Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.681225003Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.757046838Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.841707134Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.921158479Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:14.997401886Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.08552286Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.161550904Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.238016777Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.316408591Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.392615389Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.468800395Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.544651286Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.621086118Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.69723762Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.772745179Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.860852872Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:15.936281934Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.011912599Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.095345682Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.171491968Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.247361194Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.334716848Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.416969215Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.493178893Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.576744202Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.65234453Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.729385737Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.805955003Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.881395906Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:16.960883059Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.036740093Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.113609875Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.189126234Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.266690903Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.35271819Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.429816038Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.508349837Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.584550843Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.661276847Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.737304667Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.813467849Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.889535734Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:17.965258783Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.04241964Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.118135425Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.19482338Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.270914721Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.3467483Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.423096732Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.498885285Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.576771942Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.653173718Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.731153719Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.807267109Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.882915661Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:18.960318248Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.044825935Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.121490594Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.203894323Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.279634268Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.355977772Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.436352167Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.512516085Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.597167837Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.67603732Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.752700027Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.837208066Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.913103981Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:19.988959192Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.0698158Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.145584225Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.222320437Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.29873799Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.374749426Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.450702142Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.526877676Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.609909891Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.685964528Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.765097917Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.852114015Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:20.927596198Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.003389232Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.086567176Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.162599925Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.242331593Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.334657732Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.410694864Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.486806269Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.564100759Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.6409091Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.716809271Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.79304663Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.87280793Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:21.94863962Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.024587024Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.108270958Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.184393564Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.260443304Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.346233949Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.424909734Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.501175541Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.577395203Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.653373679Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.729508124Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.805633354Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.881629622Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:22.960078716Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.036724783Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.112915997Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.18897473Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.264994326Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.341246885Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.416972174Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.49419588Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.570255316Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.646192128Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.721670726Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.797369935Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.873361403Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:23.949398216Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.029743074Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.1059108Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.181967293Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.258158955Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.334130359Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.41001901Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.505775937Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.58917014Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.666132403Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.741858396Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.830418478Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.905986294Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:24.98146774Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.05816888Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.133884633Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.209708867Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.28539822Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.365024191Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.442033142Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.517520508Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.607515966Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.683946479Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.759583383Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.845475437Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.92177622Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:25.998145004Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.082058349Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.160407634Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.23634723Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.31459645Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.390690671Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.466586714Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.542807592Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.618897173Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.699886871Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.777453684Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.861092721Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:26.937661988Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.013589807Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.097909012Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.17484529Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.251646079Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.336377992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.412406261Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.489571469Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.56568329Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.641966506Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.719444966Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.796983586Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.873023407Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:27.949128156Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.025416619Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.101277622Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.177515204Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.253385967Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.332145113Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.408194981Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.485140988Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.561052039Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.637557368Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.71444091Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.790076182Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.866915659Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:28.942623092Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.018526079Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.094466187Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.170670329Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.246587812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.322516848Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.399301924Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.474736938Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.550918872Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.626682178Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.702716142Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.778740091Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.862057973Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:29.941772809Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.020415601Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.104417299Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.180786275Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.256788367Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.342801574Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.418520015Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.499516177Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.582488423Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.658347666Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.734418143Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.811230708Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.887207232Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:30.962449764Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.042163671Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.118915756Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.19667521Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.272384371Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.357792612Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.43398853Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.510702566Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.595565617Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.67166835Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.747804268Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.831941839Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.907356661Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:31.983256512Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.059409581Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.13510927Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.210820159Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.287101327Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.36568207Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.443469717Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.519870182Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.598529454Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.676866868Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.752949985Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.829018413Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.904927897Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:32.980972997Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.057518391Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.13319728Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.209506095Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.285976736Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.362007021Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.438484734Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.515058096Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.591389856Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.667597326Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.744602725Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.820701522Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.89651558Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:33.972556553Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.048644534Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.124865733Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.200740847Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.276963614Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.352895977Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.428844885Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.504849825Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.588701345Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.664660365Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.740634425Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.825878663Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.903314755Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:34.979280495Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.055867873Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.131814605Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.207500501Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.283678563Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.36398387Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.440024874Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.515886133Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.599862582Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.67606826Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.752035888Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.838168905Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.913983827Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:35.989833597Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.073914432Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.150929079Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.227529929Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.304191581Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.38086008Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.456812411Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.532961353Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.612912223Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.68879505Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.765891266Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.851417012Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:36.92980729Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.006939698Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.091533178Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.167961931Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.243970967Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.328717024Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.404863918Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.481323903Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.557346572Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.635606928Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.712181218Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.789909825Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.865963693Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:37.943015749Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.020370815Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.096198666Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.172226646Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.248310435Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.323961964Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.399671797Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.475987108Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.552890778Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.628339328Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.704375117Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.780491066Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.85649175Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:38.932657684Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.008421118Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.090421066Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.166455222Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.242512963Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.318527215Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.39493472Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.495608788Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.578818989Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.656834734Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.733183166Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.80986869Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.885785117Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:39.961956235Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.037840214Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.113743105Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.196434069Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.272263231Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.357676016Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.433764381Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.510920117Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.595606526Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.671793836Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.747893113Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.832504226Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.908555918Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:40.985455972Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.062191512Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.138058467Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.214065007Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.291565867Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.367596216Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.443457826Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.519392654Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.607521115Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.683564008Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.759254993Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.851378249Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:41.926738958Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.00397444Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.086788093Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.162590119Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.238781493Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.31639653Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.393442218Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.471609069Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.547945309Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.625969374Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.702814068Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.778659806Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.858619092Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:42.965018853Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.040819791Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.116696506Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.192717255Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.268614706Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.349231311Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.425264412Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.505126513Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.581453537Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.658038291Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.733795997Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.810137644Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.886138841Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:43.961696704Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.040171046Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.115646317Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.191220597Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.26695667Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.342667687Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.4184236Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.493903703Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.582752301Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.658336788Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.733876859Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.810160139Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.885780755Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:44.962114594Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.038533779Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.11761728Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.192973125Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.268721167Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.355388717Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.434813342Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.510369861Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.594037283Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.671996068Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.747728205Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.833190335Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.90874151Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:45.984394734Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.060941248Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.139405895Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.214775436Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.290478485Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.366290975Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.44174007Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.518521818Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.602937312Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.680501917Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.756823949Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.8424688Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.918225705Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:46.994006643Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.078451577Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.158081964Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.23385759Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.310383272Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.386528086Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.462873285Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.538832753Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.614895486Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.690516006Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.768483303Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.844564948Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.921501034Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:47.997865882Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.074046824Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.150250135Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.227344847Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.314589843Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.391559081Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.467712599Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.544027143Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.620025395Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.695961822Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.772293294Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.850933078Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:48.927174981Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.003114Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.080112551Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.156113779Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.234030292Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.310231426Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.388447046Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.464471891Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.540349149Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.615699523Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.693071325Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.76840349Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.85521357Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:49.936042178Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.011831052Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.097838851Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.173723054Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.249573016Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.333570682Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.409343267Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.484662568Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.560601556Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.635911545Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.711959845Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.789062301Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.865025641Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:50.940847923Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.018210414Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.101406759Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.177184625Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.252787545Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.336959164Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.41280551Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.48871893Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.566036716Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.641817878Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.717423006Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.793512459Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.869899707Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:51.945490179Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.021006026Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.107517958Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.183458034Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.259233755Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.345521942Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.423497239Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.500493678Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.576679292Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.653758131Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.729810624Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.80635365Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.882476831Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:52.961328362Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.037129204Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.113613253Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.19078579Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.266848491Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.34275823Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.418835939Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.494645997Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.570949469Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.647183051Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.731213965Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.811127587Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.886911597Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:53.964265896Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.048459435Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.12470553Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.201372109Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.28043673Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.356368422Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.432289361Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.508274941Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.59206854Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.667531555Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.743550447Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.831719677Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.907089859Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:54.982662794Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.059306045Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.134906469Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.210410412Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.285915283Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.367377753Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.442821824Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.518183717Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.604183644Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.679679875Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.755329067Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.840739676Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.919855433Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:55.996186041Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.079771446Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.155887203Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.232086098Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.309645519Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.387498318Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.465929077Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.543764916Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.621698741Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.707700812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.785961488Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.865386241Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:56.945193814Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.025044043Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.107939073Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.183482888Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.259766456Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.348623597Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.424571673Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.501223532Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.577284121Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.653066018Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.730324636Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.806252391Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.882440054Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:57.960222901Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.038689083Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.114564742Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.19020171Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.268096591Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.346941145Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.42506758Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.585933491Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.665580998Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.741562226Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.817845345Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.894093392Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:58.972374805Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.049005928Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.124971795Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.204467173Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.280457745Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.356897282Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.441680876Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.51784985Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.602201951Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.678063306Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.758024704Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.845719337Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.921362546Z", "value": 999.5},
{"timestamp": "2024-03-16T08:54:59.996984314Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.081657315Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.160665359Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.24313712Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.327444773Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.402873323Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.478653237Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.569149468Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.644727812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.721836988Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.798018474Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.876507217Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:00.980902668Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.058779052Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.137098609Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.229091912Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.309065567Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.385684722Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.465859563Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.542076217Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.628219954Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.704268382Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.779812261Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.861834162Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:01.940040566Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.021195897Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.105228475Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.180805123Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.256361514Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.342158815Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.417984233Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.494517627Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.574158862Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.652711637Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.745776088Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.832353749Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:02.908370177Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.013094017Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.099110136Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.176208848Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.252100955Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.329000528Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.405667076Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.481328428Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.559237997Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.634429936Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.712925655Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.789170118Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.876250664Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:03.955888699Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.035714192Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.121410884Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.218291888Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.331696107Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.409019014Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.485961372Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.56256555Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.63834796Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.714011969Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.78970801Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.877484596Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:04.997004561Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.08679496Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.16239916Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.242920117Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.327842912Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.404077263Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.483254493Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.56116003Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.637367244Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.712958676Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.793215597Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.869674015Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:05.95122823Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.044672461Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.123173715Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.19865465Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.274408708Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.358395109Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.434089358Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.510018265Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.595536075Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.672224095Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.747988264Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.834038528Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.914405691Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:06.990913324Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.087274738Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.163626722Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.239840784Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.327710715Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.411472667Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.487920171Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.563777654Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.639339422Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.716751193Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.792769829Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.868669072Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:07.944300952Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.019747967Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.095263334Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.176359592Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.252342484Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.328638564Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.410126506Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.485837651Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.561563453Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.645575678Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.725318387Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.801304991Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.886659951Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:08.964323053Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.042361583Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.118388539Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.193916194Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.274846179Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.35321316Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.429068211Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.505114976Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.591839998Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.671512754Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.749685525Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.840630497Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.916388939Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:09.995762587Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.082033941Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.161228483Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.238882689Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.323353736Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.408971579Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.489711577Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.571853255Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.647452815Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.72281826Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.800176719Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.875715734Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:10.956664151Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.034946524Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.111779217Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.187900606Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.263617512Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.354156399Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.430440702Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.507542902Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.590246602Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.666057268Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.748223522Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.83650021Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.912221627Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:11.997546955Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.080738276Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.16146253Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.237085866Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.31413837Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.391801536Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.467304646Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.545128902Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.624024529Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.701708527Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.778845Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.855977632Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:12.9349555Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.012210822Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.088446548Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.166239732Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.241895196Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.317617477Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.396788499Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.475254106Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.551566985Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.627756983Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.704084551Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.779770224Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.856241921Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:13.934725576Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.010955478Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.090085828Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.167069243Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.25069292Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.326514243Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.401987593Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.478845758Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.556262522Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.631971811Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.707613195Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.787515297Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.864783643Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:14.942192822Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.020322617Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.104501724Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.181389522Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.257063867Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.349752697Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.437289345Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.519530448Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.606492881Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.682931842Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.758765708Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.846619959Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:15.927657977Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.003403522Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.087598502Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.16429321Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.240254405Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.329224476Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.405828047Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.502682938Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.604152758Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.682930112Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.758707338Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.844360317Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.920047654Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:16.997198238Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.087999465Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.164961375Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.241126637Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.327934541Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.406142032Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.482252926Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.557761573Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.635919784Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.711820755Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.787436955Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.865460093Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:17.941916654Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.019825679Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.09744638Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.174852615Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.252754088Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.333286564Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.409253904Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.486597995Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.562414741Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.638005565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.715166613Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.79313727Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.869027041Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:18.954713077Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.040746956Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.132170173Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.21082279Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.288099392Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.365141303Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.441723337Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.518265659Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.604165649Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.693451948Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.774773361Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.859246967Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:19.934490395Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:20.013701226Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:20.109579914Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:20.186214973Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:20.270168511Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:20.368153078Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:20.446103703Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:20.676348819Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:20.752570338Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:20.836503651Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:20.925049237Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.02525034Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.125349329Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.239723736Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.361773072Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.439378637Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.516505381Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.601010316Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.676954008Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.752989829Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.837478507Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.913754715Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:21.990844146Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:22.085292388Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:22.1799894Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:22.261635008Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:22.352387946Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:22.42890758Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:22.505105898Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:22.587959231Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:22.663551271Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:22.740247579Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:22.840081766Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:22.922189203Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.015603801Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.093576507Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.170030476Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.264844577Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.359287026Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.435143293Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.512403318Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.589197867Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.665758973Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.749446075Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.8262732Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.902010778Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:23.989252126Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.068545998Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.153741276Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.229328516Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.31152037Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.387549631Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.463254856Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.540197662Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.629713242Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.709524207Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.786247715Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.865003629Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:24.941868674Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.017753613Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.103223967Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.181974664Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.257826995Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.345608637Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.421246437Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.496963374Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.58055646Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.656085235Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.733223275Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.81678404Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.899239161Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:25.974657055Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:26.092767501Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:26.175395936Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:26.266931314Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:26.354405369Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:26.431701331Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:26.508359078Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:26.594000378Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:26.675829796Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:26.753097982Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:26.840466051Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:26.931914997Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.009385681Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.106437822Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.19253551Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.272691118Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.358859143Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.436431524Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.517883947Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.601607849Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.688538154Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.786296863Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.866370071Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:27.97798704Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.071679529Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.149914381Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.225807768Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.302581068Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.388011581Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.465090229Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.567131767Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.642754016Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.72645267Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.802573707Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.878569144Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:28.954644389Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:29.031578235Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:29.132665043Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:29.216692629Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:29.295111259Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:29.393314708Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:29.479444973Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:29.576465594Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:29.654897408Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:29.753763872Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:29.847546091Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:29.953232436Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:30.031203285Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:30.326424776Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:30.408311603Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:30.484939558Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:30.561492824Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:30.687318137Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:30.771686846Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:30.858891202Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:30.936151996Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.01554574Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.105404877Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.181382809Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.257480518Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.342918743Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.421845058Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.497724237Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.580061885Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.666010836Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.767865748Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.870167801Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:31.95275438Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:32.102619725Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:32.205822812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:32.285039211Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:32.400703647Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:32.507996185Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:32.612087762Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:32.687977277Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:32.765114197Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:32.841418309Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:32.917201294Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:32.993929122Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:33.090818446Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:33.175733273Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:33.252067401Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:33.328246071Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:33.407753257Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:33.489260848Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:33.566383336Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:33.643977893Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:33.971836693Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.048444584Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.127725431Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.21881946Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.294460845Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.372105642Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.447681874Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.531235919Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.612984472Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.691428319Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.768230356Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.853176959Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:34.930040533Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.023618909Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.107636607Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.183261607Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.25861678Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.344884838Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.420308044Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.496079414Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.583630525Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.666347089Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.742717601Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.83033089Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.918427319Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:35.993855293Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.080543292Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.156153924Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.235615765Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.312440042Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.388321557Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.464438978Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.540649329Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.616418938Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.692039714Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.768805079Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.854748141Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:36.930240148Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.006605764Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.090085472Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.165627911Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.241079438Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.327702731Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.403250195Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.47874697Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.554271617Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.632586534Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.708370448Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.783894999Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.861958617Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:37.937968837Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.013927057Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.090189152Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.166220812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.244310671Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.336993613Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.414166566Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.490549078Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.566295808Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.642250091Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.718279Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.795600754Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.877217114Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:38.954609366Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:39.039751939Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:39.128091315Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:39.206083189Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:39.282028481Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:39.372237669Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:39.489766829Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:39.586524887Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:39.663701359Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:39.739834205Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:39.837339407Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:39.916342587Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.001717132Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.096459008Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.172861041Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.251684251Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.336352644Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.411999724Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.494020409Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.596042555Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.6777393Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.755661797Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.861099979Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:40.953877867Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.030449981Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.115850382Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.193568428Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.269815899Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.355883795Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.432172866Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.508393073Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.593790785Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.678059334Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.754733689Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.840038953Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.919414297Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:41.995428006Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:42.078798529Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:42.155667062Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:42.231860196Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:42.309532706Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:42.385210219Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:42.540295748Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:42.616726773Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:42.700443572Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:42.776483136Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:42.853224725Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:42.929127872Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:43.183792065Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:43.281115537Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:43.379941937Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:43.460263532Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:43.540730888Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:43.61693647Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:43.727970361Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:43.809182973Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:43.913991069Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:44.005622512Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:44.096783454Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:44.185382321Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:44.26573742Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:44.341429716Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:44.590777309Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:44.666876714Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:44.75593501Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:44.861366697Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:44.940490358Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:45.020216746Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:45.157078401Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:45.328834092Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:45.406810414Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:45.489260575Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:45.571154186Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:45.646727314Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:45.722933248Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:45.813239685Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:46.086488109Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:46.188314221Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:46.266619314Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:46.352805451Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:46.445798189Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:46.549032988Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:46.655380333Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:46.736627057Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:46.817337424Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:46.8937032Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:46.971517599Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:47.136028797Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:47.214101376Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:47.295633863Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:47.388707914Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:47.466794988Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:47.577383274Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:47.654252191Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:47.731619098Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:47.809770013Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:47.885633928Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:48.02431221Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:48.100419584Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:48.176793744Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:48.256235169Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:48.337113633Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:48.506338545Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:48.629565718Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:48.719058611Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:48.810816455Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:48.886482992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:48.962226937Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:49.050023652Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:49.139563617Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:49.230033735Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:49.321310199Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:49.476238926Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:49.714366367Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:49.828728357Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:49.904296685Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:50.16039219Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:50.259702883Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:50.381981662Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:50.460354755Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:50.554651923Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:50.630444861Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:50.748523147Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:50.835281034Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:50.911933213Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:50.991290253Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:51.090784469Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:51.168229424Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:51.266795854Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:51.3658452Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:51.442369058Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:51.611703124Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:51.787635308Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:51.87041152Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:51.974578106Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.059142337Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.138648435Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.218337063Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.295653985Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.371951184Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.448538851Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.524797554Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.606611324Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.68631496Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.795642912Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.872984763Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:52.953359542Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:53.037771228Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:53.123519632Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:53.200419174Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:53.276609236Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:53.352478719Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:53.429247635Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:53.600062197Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:53.691995339Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:53.788713717Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:53.867320253Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:53.957566849Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.064176565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.158468132Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.241470171Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.31788126Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.39447667Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.470483947Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.548617454Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.624908413Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.70605248Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.78686672Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.864325308Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:54.940354792Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.042078503Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.129546926Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.209112992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.284891402Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.370158713Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.445988452Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.52166398Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.605310762Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.681144725Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.757665254Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.843384282Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.91986494Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:55.995438003Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.088221331Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.163799259Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.23955274Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.327055915Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.40550085Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.481608031Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.560273608Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.636174995Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.711749531Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.787359907Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.8646367Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:56.945248826Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.021182917Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.105720909Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.181313365Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.257041342Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.342760466Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.418340346Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.495394321Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.571308988Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.647152711Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.722565261Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.798572953Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.874105696Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:57.94966948Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.025566355Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.103278161Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.180141191Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.255956689Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.334216853Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.410228834Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.486355279Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.561947767Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.638579626Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.713993776Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.789411638Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.864903165Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:58.940751847Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.016603154Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.095705343Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.171292071Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.24663278Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.322070514Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.397881885Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.473426628Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.549474929Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.627636212Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.703298941Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.77863773Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.860957009Z", "value": 999.5},
{"timestamp": "2024-03-16T08:55:59.936360311Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.011946207Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.095780799Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.176361564Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.25367135Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.337703448Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.413103934Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.489545487Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.572467045Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.648024365Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.726022158Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.801417748Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.877651619Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:00.953506445Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.028965524Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.109169613Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.18528153Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.262537108Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.349839481Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.425252095Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.50436062Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.587903721Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.66345336Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.740949517Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.832653601Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.908141479Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:01.983741615Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:02.063480611Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:02.140908671Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:02.216389798Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:02.292511891Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:02.36934852Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:02.445185203Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:02.522179497Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:02.737696361Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:02.819632724Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:02.895499487Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:02.972397845Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.053627865Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.129633413Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.206057398Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.282212068Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.358120175Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.433921209Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.509553345Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.586955933Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.66273479Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.74012861Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.815830795Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.891438707Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:03.967226108Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.057917894Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.184421422Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.275265848Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.354267557Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.431618239Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.507408969Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.597064807Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.672712112Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.748530586Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.834607986Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.910141305Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:04.985742465Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.065455893Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.141229567Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.234916648Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.314633692Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.390296869Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.467628575Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.543974831Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.620280926Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.711489165Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.787196342Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.865445722Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:05.944149476Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.020825975Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.108637441Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.185254196Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.263947037Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.349811251Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.428613565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.507236229Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.589767095Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.665328863Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.740938439Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.825393645Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.902502117Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:06.983368806Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.062044238Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.137372723Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.213056412Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.293676154Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.369396195Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.446856319Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.524369211Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.600165221Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.675989968Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.751700089Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.828033672Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.904181622Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:07.980897994Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.0588947Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.136736908Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.212643767Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.28892535Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.364986291Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.44183812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.518383194Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.59433383Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.669957422Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.746017755Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.821868037Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.897902066Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:08.97424701Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.051299769Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.127657449Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.203384019Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.280160167Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.362088243Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.438758918Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.515739901Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.60101662Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.677657183Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.753346024Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.837824111Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.914954183Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:09.991759772Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.074825108Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.151528167Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.228787457Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.305649782Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.382128616Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.458335926Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.535069994Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.611511355Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.689143289Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.766082319Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.85281371Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:10.928261012Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.003638106Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.088206722Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.164165421Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.242878167Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.33429044Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.411801636Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.488540408Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.569683323Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.645066593Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.721296687Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.800202939Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.875994501Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:11.95263036Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.030665466Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.111107861Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.188654802Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.264538045Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.351497534Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.427429098Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.503487159Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.579708261Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.65760055Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.73362949Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.809806016Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.886651285Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:12.963319945Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.038736495Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.116223531Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.191753106Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.267476859Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.351161338Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.429025338Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.504993062Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.580521869Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.657309729Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.732989098Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.809758655Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.885395911Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:13.964373939Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.040390207Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.11919121Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.200037322Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.277000224Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.355724649Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.432440925Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.510909188Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.599181875Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.674900188Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.750840296Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.83618396Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.91200589Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:14.993686187Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.077391978Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.154519554Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.230349644Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.307701063Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.384928704Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.46147141Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.537247932Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.614320116Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.69011091Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.767013204Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.85558215Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:15.931884598Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.008042116Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.092827342Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.170687886Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.247112351Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.333720604Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.409568967Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.487942668Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.565253767Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.64120021Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.718251978Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.794113172Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.869637884Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:16.945806506Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.021767669Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.105736567Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.181402047Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.259349728Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.345071188Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.421135425Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.497020076Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.573338428Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.649273959Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.725475286Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.801756453Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.877514223Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:17.953621884Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.029661065Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.106733728Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.182625483Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.2590527Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.334456866Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.410931123Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.487953706Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.564113144Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.641869879Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.717380734Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.79613556Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.872011283Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:18.947843293Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.02367892Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.099606739Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.175712865Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.251772205Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.334757348Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.424492291Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.500246413Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.583998124Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.659556659Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.735651361Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.811484235Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.888317792Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:19.964162027Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.040732701Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.120264911Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.196567134Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.272569899Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.360898651Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.437361836Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.514051615Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.598757769Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.675545693Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.753130266Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.838761998Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.915416449Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:20.992754171Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.077094721Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.153090765Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.229012984Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.305745228Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.381765913Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.457592067Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.536364429Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.613318947Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.68921483Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.765437309Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.851149777Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:21.927131741Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.003068137Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.087760978Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.163165752Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.24008043Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.352864611Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.444186547Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.51972873Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.595580997Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.676697704Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.752415953Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.829355687Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.906133084Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:22.981486433Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.057226122Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.134002559Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.212334148Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.287952172Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.363844599Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.439415775Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.517071613Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.593094505Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.672204535Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.758827316Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.835621577Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.912354813Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:23.98859438Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.066230666Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.142558297Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.218665671Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.295170264Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.370861249Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.446527754Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.522235347Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.610761253Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.686630512Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.762173783Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.854908758Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:24.931622474Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.007107473Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.091448214Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.167272129Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.242627494Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.327994102Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.406956642Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.482930862Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.562052028Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.638768368Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.717477593Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.793481829Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.86938552Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:25.94552563Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.028203569Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.109899419Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.186105577Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.262008276Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.348045036Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.423996151Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.504656181Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.589230013Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.665412299Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.741396439Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.826641414Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.902492913Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:26.978102073Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.056983332Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.132655245Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.208410198Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.284345122Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.363252237Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.439581597Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.515300966Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.600631766Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.676412672Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.752555726Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.828062965Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.90437258Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:27.980042765Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.090849997Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.16862446Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.244228948Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.324639952Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.401235714Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.47716859Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.553182938Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.629237863Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.705415669Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.782309099Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.858408792Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:28.934537446Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.011215321Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.087380039Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.165938639Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.244342933Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.320784966Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.396735121Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.474776083Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.55078288Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.627376018Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.715620289Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.791941137Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.868662053Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:29.944651121Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.021007361Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.11223448Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.187727095Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.26753758Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.35401108Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.429949331Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.505917279Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.593563464Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.669694198Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.745654817Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.832712868Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.909111412Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:30.985024511Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.062003958Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.137711039Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.213580682Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.289630135Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.365103837Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.441321932Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.519507952Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.604339962Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.680624265Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.756570293Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.841783716Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.918632025Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:31.994552004Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.077495579Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.153968108Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.229814039Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.305828227Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.382925467Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.459739504Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.535439353Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.611746952Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.68826697Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.764597674Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.84169405Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:32.917745103Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.000025438Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.079538384Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.155485276Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.231913932Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.308644224Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.384661517Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.460742938Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.536668709Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.612595985Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.688637629Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.764156996Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.839791693Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.916217534Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:33.992117513Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.076581903Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.153279427Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.229151534Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.304907352Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.38050704Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.456395755Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.532028371Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.613993855Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.690223053Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.76624857Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.851376936Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:34.927415732Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.002868443Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.08734477Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.16750521Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.244416368Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.329559102Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.405951183Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.481874522Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.558793264Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.634594618Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.710231266Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.785946316Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.864242896Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:35.942129489Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.018816068Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.103710832Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.179617979Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.258564103Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.343945367Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.420810797Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.496991707Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.579457004Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.655414392Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.732069579Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.812108322Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.887921357Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:36.963930617Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.040184712Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.115910289Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.192066175Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.268266477Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.358095854Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.434291612Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.511523445Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.587897349Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.665183615Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.741103307Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.817113047Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.894680532Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:37.970391069Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.046497675Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.122691929Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.198489475Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.274386862Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.350165464Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.428479901Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.504451753Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.580526902Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.657296042Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.733249942Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.8093761Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.885446833Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:38.965271046Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.041117872Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.118096871Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.194154868Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.269970814Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.346276814Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.421497202Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.497695136Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.581392958Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.65712404Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.733549752Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.811653691Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.887771657Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:39.964359515Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.041754326Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.120447967Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.196265386Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.272321046Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.359940511Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.436399728Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.513506216Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.59978797Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.675670285Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.752124798Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.838223382Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.914071041Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:40.98998302Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.075736289Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.153047131Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.228545634Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.305521688Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.381273954Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.457297839Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.533142233Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.612626891Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.688448853Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.764840997Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.850863805Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:41.926815592Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.005997559Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.089823831Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.169999919Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.246130589Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.330838086Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.40675973Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.482497467Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.558296325Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.633930574Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.711134887Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.787763482Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.863443682Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:42.939917812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.016986955Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.0974882Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.173019055Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.249021883Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.325231466Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.400685776Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.477345155Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.552833098Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.628406866Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.713012026Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.791164445Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.866672548Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:43.942517967Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.017983509Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.098178798Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.173956312Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.249507968Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.32756477Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.403462797Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.47880677Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.554804126Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.630323301Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.70618376Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.78160287Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.863499297Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:44.939119018Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.014426158Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.101243374Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.176903543Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.253160358Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.33717588Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.416175124Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.491694043Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.574126444Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.650569725Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.725983459Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.802745751Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.878152989Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:45.953965448Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.029463278Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.111667613Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.187302565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.262631914Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.347871449Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.42541519Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.504400418Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.587686012Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.663474758Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.739184015Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.824997989Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.90391832Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:46.981639215Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.061243809Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.136894474Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.213769279Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.289953486Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.365646775Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.441207774Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.517930578Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.59988659Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.677048983Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.752880801Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.828909582Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.907699512Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:47.983827909Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.059599855Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.138116182Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.214146691Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.290057742Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.366512831Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.443628087Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.520168137Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.597542788Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.677870879Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.75354692Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.82972703Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.905905316Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:48.981555884Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.060053107Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.135859613Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.213762398Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.289861323Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.366436446Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.442215496Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.518217076Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.6027919Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.67845722Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.754915733Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.839799361Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.914784034Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:49.990300137Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.072320726Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.14774134Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.224356846Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.301330533Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.377054286Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.453075387Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.529073063Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.610238187Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.686087253Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.771408453Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.85646773Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:50.932375773Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.008035302Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.09168666Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.167357485Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.243329561Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.329083405Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.40627495Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.482561333Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.558860581Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.635218197Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.710940158Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.787153453Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.872694111Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:51.950264892Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.029076742Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.110767567Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.186034612Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.261542075Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.346732873Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.425769622Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.502288167Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.578032689Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.654755429Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.730730481Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.807105505Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.883193006Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:52.960322535Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.037455295Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.113461963Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.189453751Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.264868573Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.341306126Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.417169881Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.494397042Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.570673762Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.648150462Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.723636996Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.799301197Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.876839786Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:53.952318832Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.030647702Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.107740173Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.182918161Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.258333335Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.334546117Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.412814762Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.488731733Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.571208327Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.648149533Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.725130548Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.802462574Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.878283097Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:54.954145635Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.029883565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.116876655Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.202477281Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.278738448Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.363048661Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.438792543Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.514929133Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.59904216Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.676765678Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.752692378Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.83771127Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.914519227Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:55.990366118Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.074234726Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.150127409Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.227706094Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.304233408Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.380291181Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.455734707Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.531684127Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.611555413Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.688386922Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.766038984Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.85155177Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:56.927433093Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.003151726Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.085870018Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.162074064Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.240111954Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.325414658Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.402602971Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.478907338Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.555554654Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.631805324Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.708005083Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.784131944Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.86288901Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:57.939250914Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.017091394Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.094380124Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.170471593Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.246551671Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.322275456Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.399765724Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.475384868Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.55082609Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.628788652Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.705051675Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.780612066Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.856259627Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:58.937427918Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.013618332Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.08896701Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.165283441Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.241125948Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.317172617Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.392659087Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.470595664Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.546545596Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.62254564Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.698196689Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.776458229Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.859510253Z", "value": 999.5},
{"timestamp": "2024-03-16T08:56:59.935454936Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.015562321Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.106665246Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.182316839Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.2580348Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.342624984Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.418338689Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.496132065Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.580791305Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.656865494Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.732853507Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.809227923Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.885371777Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:00.961365485Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.037318649Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.113610568Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.189418834Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.265529216Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.354442614Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.430372001Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.506877267Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.593512913Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.67036375Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.746418995Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.832265832Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.907736111Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:01.983602778Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.060932916Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.141073005Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.217245851Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.294190513Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.370046428Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.448384001Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.532052031Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.608697075Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.686220559Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.762005721Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.838076198Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.913977937Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:02.992367575Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.069877779Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.145511068Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.224589769Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.300524948Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.377007846Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.45297237Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.531662843Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.608861108Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.684961889Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.763715403Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.84000537Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.915927141Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:03.991980914Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.067807325Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.143838729Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.220036024Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.299294151Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.376948485Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.452578989Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.527852721Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.610732231Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.687682814Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.763860492Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.853169894Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:04.929060721Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.004603865Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.087808722Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.1639616Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.239812298Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.323544073Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.401126054Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.476973297Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.553210432Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.629293517Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.705315769Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.781317254Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.862844589Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:05.944936762Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.021017576Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.10487972Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.180329582Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.255891606Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.341679115Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.41761759Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.496302207Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.581981843Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.657861566Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.734026508Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.810793536Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.88654289Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:06.96238962Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.043498551Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.120068874Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.196126774Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.272003009Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.357915448Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.434006309Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.510126258Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.58943213Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.66750346Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.743639666Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.821136654Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.897305212Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:07.973486506Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.049410678Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.13067081Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.208032533Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.284675592Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.360600308Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.437050405Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.512935664Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.588916892Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.667439971Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.743936693Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.821042541Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.897211195Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:08.973327752Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.04932418Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.12546077Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.203897672Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.279474736Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.354846838Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.430322524Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.505585633Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.591704857Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.668010921Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.747593243Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.832587368Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.908510835Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:09.984220828Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.06449663Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.141120905Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.217131349Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.293569382Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.369618067Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.445811233Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.521681452Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.608337738Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.686106794Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.763601446Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.851047884Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:10.926665749Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.003784525Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.090363946Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.166557528Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.242307746Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.327820692Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.40810107Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.483897336Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.560965168Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.636505655Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.713871794Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.7900048Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.865900843Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:11.943903948Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.019672246Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.105292649Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.181174356Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.257120384Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.342811188Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.42087695Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.496914691Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.572676908Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.649382848Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.725020937Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.801022197Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.877126082Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:12.955643849Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:13.03301738Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:13.109969691Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:13.186578861Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:13.26751835Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:13.350585798Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:13.425984076Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:13.505412573Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:13.582307059Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:13.658128733Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:13.733627332Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:13.809235372Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.096841578Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.173981506Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.2497699Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.325651799Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.403137363Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.479092543Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.555387694Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.631409691Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.706845121Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.783143793Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.863130631Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:24.942659225Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.018684422Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.103382735Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.179497277Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.255279815Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.341188029Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.417196681Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.496477112Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.580669276Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.656726793Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.732169263Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.808256733Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.884398634Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:25.964727813Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.045634118Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.121631986Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.197419516Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.280825015Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.363291561Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.439268885Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.515556836Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.60428348Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.681657523Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.75766528Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.843689303Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.919599522Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:26.99539966Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.078327779Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.156429061Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.2322756Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.309685611Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.386046428Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.468021704Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.544468217Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.62128875Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.702302288Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.77866288Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.855590806Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:27.931860101Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.007816081Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.084045983Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.15966676Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.237569096Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.31367071Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.39300407Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.469381462Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.545508291Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.621204972Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.696996535Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.774872215Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.850690913Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:28.927590775Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.003273824Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.078789031Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.154413711Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.230131768Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.309209254Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.384764237Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.460583927Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.53645805Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.612125547Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.687687827Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.763416476Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.850284764Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:29.926125639Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.001985586Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.085195915Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.161673148Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.237546087Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.317862978Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.394916633Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.477215305Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.553838588Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.629892041Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.705790004Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.781567774Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.863150278Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:30.942333716Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.018171582Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.102438275Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.178108748Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.253813973Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.340822295Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.416795011Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.494359648Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.578547364Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.654552208Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.730556508Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.806346406Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.881784108Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:31.957998075Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.036324928Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.112537935Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.188107126Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.26345062Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.351352167Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.427447092Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.503765924Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.581474563Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.658740508Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.734946443Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.811437724Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.888079727Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:32.963587894Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.040513741Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.117830119Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.193706866Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.269631933Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.345551241Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.421786232Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.497591938Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.573256074Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.650569189Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.726178445Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.803167332Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.879157936Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:33.95548256Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.032416598Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.110071988Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.185998847Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.262571602Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.339356998Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.415140528Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.490354132Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.57269866Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.649679899Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.725493765Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.801838229Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.877721504Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:34.953660908Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.029396277Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.110806491Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.191840893Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.269295993Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.354739594Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.430509908Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.505813209Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.589677113Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.665571877Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.745563995Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.830822699Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.906781943Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:35.982889188Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.059855355Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.1359298Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.211699537Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.289138349Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.366210565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.441991791Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.517870778Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.602387105Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.677638597Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.753781171Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.840364016Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.916611455Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:36.99248753Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.077833978Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.153782662Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.229622993Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.306308388Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.382620436Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.458517311Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.534599788Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.611807525Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.687308652Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.762894484Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.839229252Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.920280102Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:37.997130492Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.073840815Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.150774534Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.226891155Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.302931424Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.381225381Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.457739094Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.533654466Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.611444929Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.687710448Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.763183799Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.838651134Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.914640458Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:38.994290365Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.072045468Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.14815921Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.224474073Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.300936746Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.376634195Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.452553855Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.530221565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.611299455Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.687306732Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.764140225Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.851514663Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:39.92799308Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.00511784Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.092569399Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.168889287Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.245399193Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.330554279Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.407125337Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.48320023Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.559964827Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.637645657Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.713648069Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.789506064Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.865336154Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:40.941172261Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.016950319Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.101321812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.186827302Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.262592816Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.347600157Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.423592841Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.499334386Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.585121703Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.661093459Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.73923519Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.823638396Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.900884118Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:41.977690955Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.05353919Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.129801349Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.206156309Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.286665681Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.364327215Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.440385276Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.5163714Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.592632599Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.6686817Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.744949619Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.821483557Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.897399441Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:42.972920888Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.048707394Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.124458987Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.20031055Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.276262178Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.354903946Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.436606291Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.513213286Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.588929135Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.664791098Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.742659899Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.820555547Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.896749897Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:43.972136079Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.047793304Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.123888997Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.20088342Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.276753095Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.352186893Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.427873622Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.50332486Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.589234451Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.665029149Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.744048361Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.829964383Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.909161262Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:44.985760801Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.062160337Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.138731363Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.214760624Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.290587898Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.366248355Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.444468359Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.520664469Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.606909871Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.682400054Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.757935901Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.842432068Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.917847242Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:45.997319772Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.080863737Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.156211998Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.231746885Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.30797106Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.389605917Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.465393895Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.545733089Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.621169351Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.697084499Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.773074367Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.857623783Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:46.933657747Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.012406237Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.096385886Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.172474924Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.248500632Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.333773768Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.410606845Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.486262693Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.565630262Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.646415701Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.722380961Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.799576474Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.876227181Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:47.952432124Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.028489449Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.104711479Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.184624525Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.260893725Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.337065643Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.413271801Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.489181732Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.565403859Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.641071676Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.718422839Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.795914579Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.872144642Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:48.948429201Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.024550078Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.101696983Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.17757693Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.257097716Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.333007295Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.408644488Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.484598323Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.560843426Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.636837262Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.712259957Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.791139808Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.869741992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:49.945613171Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.021507198Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.106234983Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.181924912Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.257453143Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.350926783Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.426624616Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.50280463Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.586650262Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.662543617Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.741176585Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.824959145Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.902267043Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:50.977765802Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.054130906Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.129688482Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.206387446Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.282331393Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.361011594Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.442273519Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.518019128Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.604136049Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.679921147Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.755529603Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.841360632Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:51.924993302Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.005310928Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.089787575Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.166571116Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.242127635Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.326742812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.402501125Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.47830952Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.559523668Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.636990224Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.712901499Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.788844391Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.865264023Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:52.94111565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.016517224Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.095566901Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.171487104Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.248531352Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.324897832Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.401497275Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.477299301Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.555454696Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.633577803Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.709075986Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.785656516Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.861468655Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:53.937092727Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.017465714Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.095533812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.172589292Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.24822866Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.324989673Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.401729565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.479051991Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.556177552Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.632080315Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.70888104Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.786482669Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.870209708Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:54.947858794Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.023421746Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.107861208Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.210074876Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.285658148Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.36308384Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.441217379Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.517035373Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.601635093Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.677685986Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.754819515Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.849054314Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:55.926873354Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.006247578Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.089097167Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.165155868Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.240824549Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.35209761Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.429328132Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.505986487Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.592218993Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.667731992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.744143624Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.828448077Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.905135393Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:56.980908875Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.05720233Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.132693953Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.216320607Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.292701327Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.368460473Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.447388421Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.522841099Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.598397651Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.675267784Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.750913553Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.826831804Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.902770536Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:57.984518481Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.080838007Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.156530272Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.233164275Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.312486019Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.38834971Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.463924885Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.541213839Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.617190651Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.693257992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.770816581Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.849354093Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:58.925209047Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.000869952Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.095698774Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.171979749Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.24826738Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.324800774Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.400339022Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.475779476Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.552227685Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.634921049Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.71248751Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.788742245Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.864777073Z", "value": 999.5},
{"timestamp": "2024-03-16T08:57:59.940449818Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.016287749Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.100241126Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.176907546Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.252395936Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.337167306Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.413046901Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.48943767Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.572223835Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.653672449Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.732460491Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.810631247Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.885909107Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:00.961286297Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.036943266Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.112892813Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.189422399Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.266238164Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.352273548Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.427982389Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.503859872Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.587179002Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.662540608Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.73815028Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.820682042Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.896441476Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:01.972049388Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.047749173Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.123303644Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.1999804Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.27599974Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.365141269Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.44192593Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.517805173Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.593798977Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.670378516Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.748278676Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.824008222Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.901550746Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:02.977538503Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.053761333Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.129945123Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.221729176Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.297427297Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.373992468Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.451471088Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.527455676Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.604665301Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.682106449Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.758062205Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.83337837Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:03.942420847Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.021832Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.097657162Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.174806787Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.250422411Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.327714853Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.403452463Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.479764062Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.558429351Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.636230119Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.712417301Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.788386177Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.864766865Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:04.94086131Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.016766378Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.10197596Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.178040453Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.253598061Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.340326988Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.417026976Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.49339496Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.577899831Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.656792258Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.732966288Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.81093653Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.886879741Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:05.962403365Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.038768949Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.11480909Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.191688951Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.267438113Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.353234582Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.42942026Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.505867605Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.589949784Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.666825325Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.742473366Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.827419234Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.903518191Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:06.979525244Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.05741158Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.133469225Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.225773892Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.30464027Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.381375555Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.45767781Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.534488519Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.610534708Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.687826862Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.76827489Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.845718886Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.921412655Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:07.997179032Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.073989325Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.150247868Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.225951685Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.304413708Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.381354402Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.457602769Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.533627678Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.609713451Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.686944325Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.813296267Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.889951806Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:08.966047084Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.042268154Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.117843426Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.194011472Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.270040669Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.345440451Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.422603579Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.500956737Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.583874871Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.659892003Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.738376042Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.823934365Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.900597904Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:09.980416581Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.059626036Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.135519551Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.211617932Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.287839963Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.363399426Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.438713735Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.514330064Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.598410194Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.674947876Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.750801071Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.843162218Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.918835219Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:10.994610749Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.077672309Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.153589984Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.229095111Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.305746234Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.38207761Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.458045334Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.534238052Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.612540361Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.68876988Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.765073096Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.850643898Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:11.926408036Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.002365936Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.085565449Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.164249938Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.241005542Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.325293611Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.401031573Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.477060001Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.555239589Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.633488937Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.711735342Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.787842363Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.863809447Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:12.93928955Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.015369147Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.091511593Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.167472853Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.244166984Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.320659898Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.396776999Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.472650354Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.548252122Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.623722241Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.700104113Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.776605795Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.854120703Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:13.929723559Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.005397712Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.081474493Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.15752993Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.23406614Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.312798374Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.388931347Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.464942304Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.540794859Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.616679222Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.692502848Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.768199593Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.855285644Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:14.931189591Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.007564487Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.090488126Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.167316147Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.243274879Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.328665679Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.406712146Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.482769214Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.559356753Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.635250396Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.711896943Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.789114409Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.865084885Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:15.942403759Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.018140761Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.104150096Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.179655991Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.256608237Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.342000926Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.418146028Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.498159459Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.582132549Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.658218034Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.734272959Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.810277195Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.886873214Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:16.965806089Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.042005272Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.117441662Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.193083974Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.269652697Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.356101557Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.431909823Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.510328837Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.586778582Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.662467199Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.739459222Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.817113076Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.893233378Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:17.96920827Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.047752533Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.123689409Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.200282003Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.277234474Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.353275639Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.429143842Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.505051085Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.582530665Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.659809539Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.736181971Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.811790043Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.887743495Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:18.963901461Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.040194533Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.116618805Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.192423104Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.267902854Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.343750801Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.419751581Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.495790666Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.578920834Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.658087921Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.734124285Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.810823569Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.886668764Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:19.962557895Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.038801782Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.114691841Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.192171101Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.270512674Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.357201601Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.433062796Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.512503837Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.5977363Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.673827993Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.75363323Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.84044379Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.917784776Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:20.993667795Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.080602101Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.158188594Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.236323061Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.318906536Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.395527483Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.472158574Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.549044931Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.624858926Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.700712088Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.776461026Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.863578469Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:21.939691347Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.015686495Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.100209094Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.177363231Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.253354859Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.339178432Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.418479888Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.494695935Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.570953326Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.647189948Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.724947196Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.801557454Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.877672604Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:22.960623474Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.03693565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.112999951Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.18925059Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.265298987Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.341453913Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.417855913Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.495884363Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.572314524Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.648294888Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.723879216Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.799357079Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.875156449Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:23.951163373Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.027522334Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.103241095Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.179345012Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.255496386Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.331518479Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.406876756Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.482319739Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.563371389Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.639126183Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.716610915Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.801814577Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.877232535Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:24.953811114Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.029157487Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.110665366Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.186212606Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.261677924Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.349638417Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.42589056Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.501676842Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.585985935Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.664904794Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.740991751Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.826633723Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.902490406Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:25.97834056Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.054611519Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.129933252Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.207603075Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.283227723Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.362626172Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.438549511Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.514909975Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.599608704Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.675966993Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.752938887Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.840258157Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.916267801Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:26.993145199Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.077358355Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.154102151Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.235235786Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.313721041Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.389623228Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.466700596Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.543354727Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.619446869Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.695742692Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.771656207Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.848319171Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:27.924287631Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.00053331Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.076387976Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.154030086Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.230147764Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.30785653Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.384885002Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.461786688Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.537975086Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.615704429Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.691721497Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.767825767Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.845056928Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.921165166Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:28.996990552Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.074635126Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.152104434Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.229376012Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.305797853Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.382635186Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.459199396Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.535229873Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.612186215Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.688776474Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.764684037Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.850582619Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:29.928561693Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.00559602Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.088707084Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.166130184Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.245477656Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.330046048Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.407775391Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.48597053Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.564339336Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.640437461Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.716428834Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.792409614Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.871368474Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:30.946744447Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.027505374Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.116963931Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.192641059Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.26813089Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.358589777Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.434825152Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.510843052Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.595292051Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.671578306Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.747826705Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.832409561Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.907991169Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:31.983808012Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.061689708Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.14102038Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.216348481Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.292146667Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.368377626Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.444433543Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.520577013Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.59667213Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.674489858Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.751315703Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.827575334Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.903146414Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:32.979125178Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.05772461Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.134911003Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.214658991Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.29016895Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.366363397Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.442362353Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.518329149Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.594532747Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.671034141Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.752794503Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.828552113Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.904710271Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:33.980145349Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.056100561Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.132196638Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.208421581Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.286059243Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.362014518Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.438127844Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.51390875Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.59814805Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.673589113Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.749380515Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.837753907Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.914546792Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:34.990141424Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.07450559Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.149867643Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.225817383Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.302279192Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.382152238Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.457496851Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.533922372Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.610120946Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.685772955Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.761802856Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.849423376Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:35.927192655Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.003195772Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.087119005Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.162906343Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.239086133Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.322577585Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.399722282Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.476785153Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.555453738Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.631701689Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.708380269Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.784534779Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.863558023Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:36.939520883Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.019401737Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.107031826Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.183828039Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.259986517Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.345841802Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.421966904Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.498486186Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.575816004Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.653045182Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.729612112Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.805725566Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.881817963Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:37.957812215Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.036975845Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.113838491Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.189754054Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.265382254Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.341483644Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.417880044Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.493953273Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.570020294Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.647290752Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.723519983Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.79922636Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.875247301Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:38.95131349Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.027557793Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.108119934Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.184365645Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.261204162Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.341045015Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.416791425Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.492771565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.575959494Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.654099593Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.730245559Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.806633992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.882046478Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:39.958360349Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.035787001Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.111349537Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.188981662Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.264599783Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.351516936Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.427648021Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.504150055Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.589272917Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.665395586Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.744889812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.831497138Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.907154458Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:40.982817859Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.059331797Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.135144159Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.211110891Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.287507036Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.363619945Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.439799607Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.515901989Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.601154356Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.677575205Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.754451258Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.842686122Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.918538996Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:41.994760803Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.081338368Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.15730334Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.233088022Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.310064813Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.388244177Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.464503072Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.541141523Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.618401005Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.694739069Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.771761716Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.848597609Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:42.933504949Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.015899877Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.092573337Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.168052511Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.246134114Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.32393933Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.403508202Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.4843505Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.560078726Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.635675559Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.712101489Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.78794194Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.86382508Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:43.939952511Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.020107009Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.095655208Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.171203247Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.24679071Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.322756706Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.398916561Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.474698235Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.562208005Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.638724121Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.714902824Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.791509821Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.867260358Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:44.942927566Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.018619863Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.103741919Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.183372989Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.258600159Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.343652231Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.419764756Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.495243961Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.578836333Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.657634335Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.733280775Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.809381492Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.884902522Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:45.960379135Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.036088999Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.111852912Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.187827932Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.264070795Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.354461019Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.430335685Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.507403072Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.592515432Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.668839992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.748396949Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.833940515Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.909767724Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:46.98667418Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.076288714Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.153205922Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.229962712Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.308278563Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.384432689Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.462024274Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.53773385Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.61389428Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.689945076Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.766185827Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.996682728Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.300890871Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.072764116Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.224879532Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.920676796Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:47.84402116Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.148856928Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.379559238Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.458140693Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.535918168Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.611745729Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.688057072Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.764254238Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.842017665Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.922038115Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:48.999191998Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.076628412Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.1527082Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.228783028Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.304820799Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.380435492Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.46440918Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.540735147Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.615809609Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.690849639Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.766922035Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.853963348Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:49.934704063Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.010825804Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.093911222Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.169351897Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.245836586Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.330613132Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.406335955Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.483450509Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.561587508Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.637298395Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.712569563Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.788365763Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.866668333Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:50.942072495Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.025674945Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.106519437Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.182245172Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.258302591Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.344078158Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.419782132Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.495859775Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.583440551Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.659671412Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.736961488Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.815292985Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.891559751Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:51.970264342Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.045988284Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.12494635Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.200719061Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.276039157Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.359760936Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.435637648Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.511498008Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.587646372Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.665351621Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.741261005Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.817858207Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.893567525Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:52.970945793Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.046941611Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.125993598Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.206085247Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.2823779Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.358625017Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.436179351Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.511964158Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.589008277Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.665096736Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.742648542Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.818608039Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.894235435Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:53.969674253Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.0455149Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.121538333Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.197703689Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.276799612Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.353436013Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.429398454Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.507007476Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.59043485Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.666442284Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.742359219Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.830927239Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.90939813Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:54.985376218Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.065650269Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.141321793Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.217547469Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.293272914Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.370272808Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.445637864Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.521794355Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.609214198Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.685383521Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.7612434Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.846741842Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:55.926743441Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.002265939Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.085345179Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.160765787Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.23650256Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.313933084Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.390547916Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.468969909Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.546206126Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.622019988Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.698517475Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.774581004Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.858789284Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:56.934541321Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.013320278Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.098105558Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.174268608Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.249586398Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.336190934Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.413465519Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.489266708Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.569107152Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.645619423Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.721627047Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.798167862Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.874187326Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:57.949778336Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.030147908Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.108023428Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.184363345Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.260292503Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.342818871Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.420228146Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.495991222Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.572530053Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.650490279Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.726644688Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.802174033Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.878361851Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:58.954866858Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.03092053Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.107451328Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.188114438Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.2666908Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.342784825Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.418049846Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.493454069Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.5777579Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.653724243Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.731667892Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.809096111Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.88506895Z", "value": 999.5},
{"timestamp": "2024-03-16T08:58:59.960902202Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.036967394Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.112907304Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.188975664Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.265632927Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.351955666Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.428555745Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.505160048Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.589046561Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.665069192Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.741447284Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.826336019Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.902243769Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:00.978051197Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.055279156Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.132505259Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.208403184Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.29090763Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.366905301Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.44264764Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.518615229Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.602041128Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.678951099Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.755522377Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.841127186Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.917103992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:01.992694168Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.077152369Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.153053878Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.229376256Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.305806188Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.387384061Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.463577734Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.540377623Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.616288731Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.692759816Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.769339093Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.845300187Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:02.924220168Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.002687632Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.149712343Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.225206198Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.304080707Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.37961197Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.455811434Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.532965407Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.609619982Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.685953016Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.761505751Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.838120933Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.913518755Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:03.98907933Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.066255735Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.142400383Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.218540326Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.293954755Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.369868135Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.445670217Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.521654734Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.607762845Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.684378346Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.760203469Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.844621604Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.92005805Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:04.995949893Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.079152876Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.156488803Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.234213535Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.310844076Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.386459628Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.463119289Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.538716281Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.616144977Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.692937985Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.768449119Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.854254472Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:05.931494334Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.0073336Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.090154433Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.166671277Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.248164635Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.334130439Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.410043242Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.486450004Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.563265795Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.639093414Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.715181803Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.792249214Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.868284611Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:06.945765115Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.020971445Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.105196584Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.181142028Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.257354963Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.346178468Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.428962372Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.505736307Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.581495667Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.657413462Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.7335327Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.809649506Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.88888725Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:07.964412815Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.040442611Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.119775108Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.195258593Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.270689757Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.34667216Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.423628561Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.499758967Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.575357173Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.65237287Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.730402405Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.806523691Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.882508718Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:08.960238857Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.036344206Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.112421075Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.188356053Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.263828145Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.339149995Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.414456901Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.494731426Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.578941045Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.6561146Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.732077323Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.809566594Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.886246511Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:09.962427604Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.04510469Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.121625788Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.197841954Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.273367422Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.355966874Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.431989534Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.508298373Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.593583173Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.670933786Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.747517029Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.832250622Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.908663047Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:10.984416326Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.062853866Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.141704403Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.217659093Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.294767015Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.370741193Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.446295589Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.522286888Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.60533169Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.681273867Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.757204845Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.845474357Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.9214862Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:11.997357721Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.080127863Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.157167015Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.233139337Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.309733395Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.385755893Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.46295732Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.538902569Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.61551634Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.692829992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.769005164Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.845013903Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.921019665Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:12.997235766Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.077301679Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.15351026Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.232670336Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.308244956Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.387150629Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.467990984Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.543532516Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.61927709Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.695332933Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.771700556Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.847271688Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.922677858Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:13.998584258Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.07521902Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.157928584Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.23409438Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.311601154Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.387618436Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.463865577Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.539995564Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.615333956Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.690709277Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.767206918Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.857315269Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:14.934059409Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.010399479Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.094776361Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.171429523Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.247613015Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.333002838Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.409724193Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.48573197Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.56254987Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.638883156Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.715268922Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.793391352Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.870650826Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:15.947912892Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.023498904Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.104760864Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.180725504Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.256627007Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.342162241Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.418160193Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.500765723Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.587381643Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.663569646Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.739747345Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.826553796Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.902254048Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:16.97832797Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.060995005Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.137096286Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.213978411Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.292419756Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.368497549Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.444503822Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.520628368Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.600133503Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.676502821Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.752615015Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.828655272Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.904862603Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:17.981110639Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.059753138Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.14154064Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.218136424Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.294351915Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.371996737Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.448204196Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.524218084Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.601013583Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.678538276Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.756050744Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.833299913Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.90940369Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:18.986598362Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.063378405Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.13948823Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.216754487Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.295187063Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.370508845Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.446428268Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.522509837Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.605419241Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.681203878Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.760445874Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.845505227Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.921679405Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:19.997671789Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.083070539Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.166883155Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.242804689Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.33185952Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.407783871Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.485050223Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.561745112Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.637697238Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.713785495Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.790356382Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.867855825Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:20.943465931Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.021295875Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.109923788Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.185453893Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.260968701Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.34602815Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.422933025Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.499338405Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.583417041Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.658876009Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.734393889Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.811812883Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.887747825Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:21.963838065Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.041390341Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.117195425Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.192866523Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.294756278Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.370153804Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.451347473Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.527596467Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.603619506Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.679738098Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.755798033Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.831876081Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.907846383Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:22.988860049Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.064595596Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.140156964Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.216141154Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.292793193Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.369289902Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.445115658Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.526697875Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.602536079Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.677977734Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.754089701Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.829695966Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.907012878Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:23.983638133Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.061599917Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.14021787Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.215817959Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.291786116Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.367853603Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.444018307Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.528223631Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.611287052Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.687719151Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.765286658Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.853798248Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:24.930261804Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.005836228Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.088176791Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.16501392Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.242138317Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.326388185Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.401724365Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.477757355Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.562082393Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.637451438Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.732767567Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.809145585Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.88482049Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:25.961011147Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.042277423Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.117881958Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.194923922Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.279115709Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.361808532Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.437404619Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.513436489Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.597954457Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.673999894Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.749914354Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.836556382Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.912442874Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:26.98794072Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.070491237Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.14652061Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.222548671Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.299809997Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.377083483Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.453095992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.533899189Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.609985619Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.685983568Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.761491078Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.838775604Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.916722667Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:27.992882346Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.069197675Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.145317609Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.22137863Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.29736157Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.373204412Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.451469079Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.53007727Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.608246064Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.684440879Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.760840721Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.836890382Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.914008025Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:28.991246694Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.066762204Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.143897735Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.220042821Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.295735229Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.376468665Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.456515179Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.533247953Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.609880533Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.686581211Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.761982671Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.846206041Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.922367224Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:29.99840034Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.082158232Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.157963665Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.233836587Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.310740211Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.386852368Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.465108618Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.541211687Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.618451283Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.696155846Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.772653768Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.860320864Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:30.938409336Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.015805223Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.100518135Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.178196873Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.254589769Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.341788187Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.418046938Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.494499419Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.578522594Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.654421404Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.732063053Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.808679985Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.884351912Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:31.960522597Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.036891333Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.112674398Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.189407202Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.266408683Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.358363004Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.43419922Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.509705865Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.585807045Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.661907873Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.737676345Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.813941944Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.891396198Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:32.967811687Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.044036165Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.120498406Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.19603497Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.27271699Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.349347329Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.425299739Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.501615098Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.577662005Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.65416559Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.731898472Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.813911507Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.890465685Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:33.966321134Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.042905168Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.119352177Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.195546541Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.270925983Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.348057321Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.424222565Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.500294081Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.583633437Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.659441173Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.736191609Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.813945035Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.892150755Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:34.968053212Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.04509466Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.123155065Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.199170003Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.275267599Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.357577661Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.436445725Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.512541657Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.601852101Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.677801022Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.753662134Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.840305311Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.916436154Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:35.992585878Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.075988691Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.151806666Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.227251484Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.303362423Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.378664263Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.48895054Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.571737056Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.647691129Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.723682483Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.800110354Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.875955466Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:36.951937443Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.028292065Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.111712446Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.187738103Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.263156329Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.348680577Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.425230082Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.500721716Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.576339432Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.668531098Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.744706102Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.822554472Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.898404735Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:37.974020339Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.050149198Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.126491659Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.209996553Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.285907072Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.362226589Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.43817135Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.514454514Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.590063046Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.666262977Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.742673792Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.820882326Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.896764717Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:38.9726265Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.048896129Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.125154493Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.201206198Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.278593249Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.354614522Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.431396093Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.50763196Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.59418707Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.67092784Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.74684748Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.841418889Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.917431777Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:39.993253464Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.076444848Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.152421992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.228443584Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.305042048Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.382353898Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.459398608Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.535421257Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.61181191Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.687794014Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.763121421Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.849630706Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:40.928009802Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.003484411Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.086609426Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.162259045Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.237993657Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.322329345Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.398318616Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.474457938Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.550680429Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.626407681Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.70234348Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.778254991Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.862931194Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:41.938788784Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.018442425Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.101853363Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.177700393Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.253724705Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.338759697Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.415258767Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.491326887Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.569002261Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.645068717Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.720999172Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.799827937Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.875427027Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:42.955885862Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.031663195Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.107781331Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.183635817Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.259337532Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.337133323Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.412879935Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.488503953Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.564284133Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.640600064Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.717932457Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.79359286Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.868904458Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:43.944194039Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.02077839Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.098562373Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.174400025Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.252884977Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.329032426Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.405359749Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.481070872Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.558196254Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.636842456Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.712482154Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.792575415Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.868249194Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:44.943630392Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.019989652Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.105858478Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.184961614Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.260253979Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.345125352Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.421959081Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.497645083Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.5807284Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.656169887Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.735713285Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.812815882Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.88830249Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:45.963799305Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.039786656Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.114940682Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.190391033Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.268026853Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.354714794Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.432242132Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.508280459Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.592516943Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.675212958Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.7514838Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.838234589Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.914120562Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:46.989934533Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.074027143Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.149866075Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.226126324Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.303859329Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.381141032Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.458445231Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.534316643Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.609879859Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.68626411Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.762501959Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.838492476Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.916843057Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:47.992647588Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.068877821Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.144979316Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.221503312Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.297522758Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.373076021Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.451477835Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.527881701Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.603947612Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.680413303Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.761649714Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.837658984Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.913743742Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:48.992926558Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.06901122Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.145043402Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.221132032Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.297130037Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.372526594Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.450398064Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.531491369Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.610727849Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.690419632Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.766632327Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.851526739Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:49.92722682Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.003790433Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.087988067Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.165158119Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.240558388Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.324832151Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.401835385Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.477780973Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.553536478Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.633028705Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.708661713Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.785488305Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.862687765Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:50.938626601Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.014243257Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.09886992Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.17555203Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.251660947Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.336784417Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.412586931Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.488264387Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.571686522Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.647463564Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.724380812Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.803925168Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.881822142Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:51.957524238Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.033527202Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.111468496Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.187695527Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.265309649Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.350191931Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.42957318Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.506116727Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.582090475Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.657674649Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.733486283Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.813174288Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.889818573Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:52.965203224Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.040925801Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.117267265Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.193097298Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.273321214Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.350263454Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.426160113Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.502098948Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.57864051Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.654325838Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.729902076Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.805923408Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.882856624Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:53.958234587Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.033655015Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.110200162Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.186766525Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.2624547Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.338454143Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.415108731Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.491950554Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.575516722Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.650899517Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.726591052Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.802186426Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.885612816Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:54.961834951Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.040802497Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.120364804Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.196373111Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.272067878Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.356399272Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.432279481Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.508553904Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.591536672Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.668487967Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.743906922Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.827304832Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.902823821Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:55.978604893Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.054825554Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.130297694Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.205697225Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.281245109Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.362080392Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.437781719Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.514247376Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.600659405Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.692098317Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.767766971Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.856094642Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:56.93278731Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.008888962Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.102860547Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.178821397Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.255228172Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.340241206Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.416128231Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.492085081Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.567961354Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.645367663Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.72236059Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.798307296Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.874135792Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:57.950764331Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.026629659Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.102455339Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.181012223Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.257360725Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.335512324Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.411662136Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.487812332Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.564116226Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.641436485Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.72031603Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.797290493Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:58.87487498Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.054388149Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.129948737Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.205886994Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.281590207Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.361161472Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.43699288Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.512982401Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.597368962Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.673308563Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.749952397Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.835373372Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.916465586Z", "value": 999.5},
{"timestamp": "2024-03-16T08:59:59.993122188Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:00.077457196Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:00.157176943Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:00.275914328Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:00.361555945Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:00.446553298Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:00.524465372Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:00.607160455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:00.683277018Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:00.762085968Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:00.847491838Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:00.924301402Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.000713265Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.084282727Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.165065367Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.262042303Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.348889024Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.440176796Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.523678576Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.611014168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.699971285Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.776194185Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.86097723Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:01.937378404Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.015827542Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.100128149Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.179636948Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.257723776Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.342764361Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.418408533Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.494133314Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.571581734Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.648681733Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.729321011Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.818259919Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.900884952Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:02.977003082Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.05490242Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.132213014Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.208617931Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.321567782Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.40206725Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.477853791Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.55340737Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.628862131Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.704427069Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.780850163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.857101223Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:03.940291894Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:04.017203635Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:04.093248035Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:04.16962492Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:04.245740554Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:04.32129474Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:04.39743255Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:04.477970098Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:04.555968988Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:04.642882077Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:04.839098791Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:04.931306894Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.009006805Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.09263345Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.182475281Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.261377703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.350464164Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.426479732Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.514236415Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.599102853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.674498252Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.750447643Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.844083317Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:05.928914649Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:06.024382827Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:06.115781703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:06.191373872Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:06.269982914Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:06.377866776Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:06.454505264Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:06.541593522Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:06.620625386Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:06.696719098Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:06.780330607Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:06.871527303Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:07.025849477Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:07.13344767Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:07.301054467Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:07.389296692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:07.46839646Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:07.545854798Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:07.662589721Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:07.739443603Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:07.821697621Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:07.901087665Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:07.976883325Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.057888751Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.134361283Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.213237336Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.295273271Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.416158968Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.493173908Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.570809272Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.64658986Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.722473617Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.814641142Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.890626468Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:08.967288188Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:09.04359755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:09.121065648Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:09.239179788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:09.31452981Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:09.454721874Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:09.531680045Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:09.663189434Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:09.743649956Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:09.84730672Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:09.925254472Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.018364505Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.101650952Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.17734101Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.25353965Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.341292556Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.418022627Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.494018481Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.576076016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.653066091Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.729880099Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.807306852Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.909753488Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:10.985765822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.067346486Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.147360409Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.227050551Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.319921444Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.400147978Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.479738247Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.556861923Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.655182616Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.731527403Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.822270907Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.907783495Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:11.986927614Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.069100861Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.145075178Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.220886645Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.297281Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.384052003Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.459696204Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.535674745Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.633542824Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.711816915Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.788579179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.86457516Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:12.941735668Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:13.134553291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:13.210705818Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:13.286378114Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:13.372764857Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:13.459959418Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:13.542045719Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:13.621812438Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:13.69804039Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:13.777190333Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:13.853755505Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:13.930388006Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.012269697Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.088680851Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.240617068Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.316792187Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.476368632Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.783114383Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.938481077Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.164450941Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.553089262Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.629987175Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.707637513Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.861701278Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:14.392762119Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.014646788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.098558745Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.175060716Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.253582426Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.337960277Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.426649033Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.502309168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.594345393Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.67100951Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.747798205Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.833311591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.9097206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:15.985211966Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.070261026Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.146420368Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.223245063Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.299555447Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.377610558Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.461110125Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.543590031Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.620407334Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.6963188Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.774402712Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.857562659Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:16.937132574Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.013046505Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.097085375Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.172574915Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.250147396Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.338363281Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.4191911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.49955389Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.577858572Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.653528243Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.729417117Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.804981443Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.88061025Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:17.956553077Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.032378046Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.109189524Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.185826024Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.262605566Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.340180158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.416751761Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.502252762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.578077379Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.653715177Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.729586803Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.806547883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.884403183Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:18.963333025Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.042048112Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.121291846Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.197471411Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.276219043Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.352699252Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.432138509Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.510585368Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.594495243Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.67046943Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.746780901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.83168839Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.907225195Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:19.98282584Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.060595315Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.138155762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.213741783Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.290149991Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.365684748Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.447647461Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.524091574Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.606612119Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.689111575Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.76554788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.850892398Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:20.926427314Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.003995186Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.08790666Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.163566762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.240667203Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.32567514Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.401353451Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.476620651Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.552457652Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.627997176Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.703978914Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.781136572Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.861472959Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:21.961101857Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.03729947Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.113316025Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.19035592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.266711519Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.35386774Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.429929863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.507579943Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.583784372Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.659329528Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.735271393Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.811220203Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.891756081Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:22.974188559Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.05008588Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.128413632Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.204244936Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.279813932Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.356787779Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.436188057Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.512014529Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.588218701Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.664278264Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.742455518Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.818579657Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.894302128Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:23.973338593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.061992434Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.138433057Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.214681358Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.290865306Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.368094259Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.444911399Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.537092902Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.613172208Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.696169014Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.773570162Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.85704883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:24.936124016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.013313449Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.107940904Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.185694536Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.261187882Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.347740254Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.423377123Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.499379244Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.584059911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.665586905Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.743493435Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.827970612Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.904383907Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:25.981024372Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.057526212Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.133808752Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.215252481Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.294369491Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.369926774Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.44531951Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.523569853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.605658262Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.685445168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.762032545Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.848498324Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:26.924151896Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.002485631Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.08651765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.162533338Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.238490498Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.324286348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.400321301Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.47650704Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.552721483Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.630373929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.707210749Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.782694814Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.901979329Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:27.977699909Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.05554791Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.130952198Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.206557065Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.28672804Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.364162723Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.440365166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.517056831Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.59278218Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.66981145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.745896707Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.821448549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.903896034Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:28.979683944Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.083425916Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.160576019Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.237968558Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.31400447Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.393877937Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.47605009Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.553873898Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.630083124Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.706631171Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.786413885Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.863385745Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:29.942064381Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:30.052843598Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:30.142819565Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:30.300521895Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:30.389220182Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:30.492554021Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:30.575711626Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:30.663644591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:30.739752184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:30.826068391Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:30.915775907Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:30.999230028Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:31.117261628Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:31.197478235Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:31.311670936Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:31.436359072Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:31.515842133Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:31.601817247Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:31.67747773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:31.757123161Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:31.843563081Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:31.924328367Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.047627684Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.124736537Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.214870874Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.292773402Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.371201953Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.447463851Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.523280016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.600073505Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.67650955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.752794232Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.829386951Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.905755027Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:32.981661112Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.060737703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.139203406Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.21466987Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.299303206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.382658189Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.480758294Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.556796413Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.6343182Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.719323413Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.824103541Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.907801473Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:33.986320585Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.068999687Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.145056654Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.221596795Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.304676799Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.392839013Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.468776426Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.545008595Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.620571892Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.697179938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.773194121Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.861581842Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:34.93697208Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.012599601Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.096904388Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.17304942Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.248975057Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.334902265Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.432161558Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.508368319Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.594571915Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.670392559Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.746293267Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.830895434Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.906296616Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:35.981791687Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.061502526Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.137042014Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.212415579Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.288142589Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.365444692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.440976179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.517766787Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.606318766Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.682852282Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.758291353Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.84372665Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.919322938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:36.994629911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.078393058Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.153882625Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.229713668Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.305878699Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.381386538Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.457614291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.533242515Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.612432226Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.688537865Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.764402988Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.841312286Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.916875293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:37.993020677Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.071559947Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.148331738Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.224622499Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.30035706Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.376862416Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.452824821Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.540077901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.616455031Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.696804277Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.77262188Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.84836761Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:38.925009735Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.001368881Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.078716679Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.156637349Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.23618748Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.312080732Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.420813166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.49649755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.580636253Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.656553537Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.732734536Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.810449251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.894705812Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:39.970391253Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.046475899Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.122033049Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.197673625Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.278216281Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.361593662Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.437242622Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.512678075Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.596709384Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.673991166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.749605437Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.834999516Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.910590779Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:40.986808931Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.071540409Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.148415817Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.224258379Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.300582483Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.380452714Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.456083529Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.532848151Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.61086159Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.686498229Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.762007475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.848234493Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:41.925505234Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.001309043Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.08658728Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.162288656Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.237748525Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.322010045Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.397701981Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.475911742Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.551855361Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.627697826Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.70341981Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.779362821Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.855995089Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:42.931996661Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.039546902Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.116923596Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.192851822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.276932636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.355307102Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.44341952Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.52215476Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.601083473Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.680931559Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.758300349Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.842361418Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:43.931486361Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:44.122083449Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:44.201450472Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:44.283700893Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:44.360734958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:44.437342265Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:44.513472958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:44.602441323Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:44.681422485Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:44.770475555Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:44.907204609Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:44.986910261Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.080801154Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.156747108Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.232887529Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.311588047Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.389726542Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.473772346Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.5505706Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.640921894Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.720224948Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.796463194Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.874197108Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:45.950223927Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:46.026548414Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:46.10849035Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:46.184125772Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:46.260382514Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:46.350801297Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:46.549168501Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:46.637109364Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:46.735651933Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:46.813392695Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:46.893252236Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:46.969135373Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.046218941Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.150817302Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.229413178Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.306923408Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.383549146Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.477959917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.556273166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.633103163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.718885853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.795176995Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.876073125Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:47.954122082Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.030119589Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.108926283Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.193258394Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.269397022Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.35996435Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.438693668Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.521347869Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.597305822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.673738246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.749741544Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.825754122Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.903095805Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:48.982110279Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.05794791Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.143147872Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.218649179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.295879533Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.372623544Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.45415661Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.547361765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.623631658Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.700012817Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.778542035Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.863525354Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:49.939473419Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.014910885Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.099827035Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.176945899Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.252794667Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.337906947Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.420211415Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.495903284Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.579628122Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.656994573Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.733080208Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.809754266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.885361558Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:50.961367Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.037373017Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.113465755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.189987075Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.269558483Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.366524518Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.492407794Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.579263393Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.656811158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.741441128Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.828995296Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.905921389Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:51.982176338Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:52.068609051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:52.145158019Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:52.220949057Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:52.366320075Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:52.456859498Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:52.532502502Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:52.611616783Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:52.714438542Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:52.793393846Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:52.871856087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:52.952077902Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:53.056600004Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:53.13305681Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:53.219112174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:53.297261738Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:53.416889444Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:53.496375666Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:53.585425949Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:53.662497995Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:53.740365156Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:53.817334993Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:53.921040155Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.003455471Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.082887324Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.164971884Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.242448799Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.356164652Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.43508261Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.510815311Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.596966419Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.672586094Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.754340186Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.839755189Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.916574783Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:54.994779292Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:55.138151819Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:55.245074975Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:55.333734948Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:55.44530194Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:55.524316475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:55.620272479Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:55.696726789Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:55.777969129Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:55.932952047Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:56.059303808Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:56.146246254Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:56.228287805Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:56.324578405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:56.406306799Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:56.505170585Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:56.589877866Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:56.894935158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:57.100149163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:57.187048728Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:57.286209925Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:57.363600246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:57.443374503Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:57.519900397Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:57.684483471Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:57.793031543Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:57.870371784Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:57.950131768Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:58.072098734Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:58.149886885Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:58.225808451Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:58.306467774Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:58.414760386Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:58.493016958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:58.597341423Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:58.706839874Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:58.807766694Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:58.923705582Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:59.059501304Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:59.236672861Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:59.313192291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:59.693374142Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:59.775029542Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:59.921789439Z", "value": 999.5},
{"timestamp": "2024-03-16T09:00:59.999173424Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:00.085814009Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:00.165998926Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:00.242448146Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:00.327665928Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:00.418441703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:00.544482033Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:00.62082258Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:00.71123243Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:00.789222823Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:00.874476637Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:00.954258765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:01.060674487Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:01.144746847Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:01.225392857Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:01.302739881Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:01.380949251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:01.456658526Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:01.53241724Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:01.610044108Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:01.693868944Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:01.773396668Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:01.863397168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:02.116161004Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:02.19509304Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:02.29198899Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:02.370941026Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:02.451524411Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:02.540749093Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:02.640098099Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:02.719292666Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:02.797603382Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:02.874382846Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:02.950476509Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:03.028211985Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:03.113228772Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:03.189909802Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:03.287649955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:03.408038146Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:03.522003597Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:03.616500476Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:03.700518081Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:03.77765211Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:03.85421093Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:03.931723811Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:04.008176231Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:04.112845785Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:04.212292583Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:04.291665104Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:04.369046687Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:04.685573431Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:04.820391729Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:04.920762412Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.030809508Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.11047112Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.190662084Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.318316096Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.397932012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.491758353Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.57451575Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.655142719Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.733300216Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.815590246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.892026441Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:05.971923736Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:06.196346079Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:06.288591055Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:06.385421275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:06.477768044Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:06.577359803Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:06.653842718Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:06.731441039Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:06.81452212Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:06.890294177Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:06.966327134Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.04238886Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.120145359Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.196504848Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.274237154Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.358059108Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.433897982Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.510334336Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.586165978Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.663417479Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.75024376Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.828637163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.904866826Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:07.980714661Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.073314712Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.150677862Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.227207785Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.303358471Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.383838877Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.460961095Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.54008206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.6197742Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.702868592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.778628521Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.854766822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:08.933576871Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.027095558Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.103879436Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.180346766Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.257210709Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.334595746Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.423120929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.501025589Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.584263375Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.662219684Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.737643192Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.822361061Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.898538851Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:09.978850455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.05788217Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.136453142Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.21216235Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.288221866Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.365767129Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.441662931Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.517842737Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.612882308Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.689324453Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.765441282Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.853296247Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:10.928904365Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.004669158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.092395321Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.174029309Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.250486334Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.336307449Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.412829818Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.489659904Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.574481422Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.650225894Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.728473278Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.816588726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.895146675Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:11.972678338Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.057627761Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.134297844Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.211797058Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.297015733Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.373429301Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.450639007Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.537389766Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.614909652Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.693189388Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.77091363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.848317739Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:12.925061583Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.001500815Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.083810588Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.159555315Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.237003872Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.314936788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.399023223Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.479780111Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.559992769Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.642834484Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.722852322Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.805343985Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.913080616Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:13.992593968Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:14.076905974Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:14.154852553Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:14.236528141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:14.328677369Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:14.423841228Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:14.526790051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:14.632987781Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:14.71037061Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:14.792136375Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:14.867835981Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:14.943969097Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.020691212Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.104955729Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.181519538Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.258399064Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.347045718Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.422321222Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.497966235Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.581575704Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.658231866Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.737141178Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.825446292Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.909505078Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:15.996147034Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.087967489Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.163817432Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.241697322Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.328573233Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.404796941Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.481199308Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.565859958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.641807535Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.717733128Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.803068122Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.885537256Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:16.962884755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.04686338Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.127190213Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.202608087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.278290156Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.365133266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.440796455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.520481936Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.599678131Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.677413091Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.761078943Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.842172379Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.919965931Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:17.999380305Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:18.07694995Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:18.161616552Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:18.238142599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:18.321841412Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:18.399639508Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:18.480130472Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:18.582374549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:18.658160715Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:18.734893422Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:18.811351245Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:18.925840664Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.005074011Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.112957553Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.190884643Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.266745018Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.342938485Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.425209823Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.502446184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.585874049Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.665229061Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.741359647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.826363405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.906416602Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:19.992266034Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.08685942Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.166355137Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.243391943Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.329526051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.412944539Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.491381683Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.57370851Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.649653334Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.725686382Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.804476971Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.882432829Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:20.963027857Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:21.041342471Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:21.117798949Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:21.193950655Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:21.26970754Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:21.363809943Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:21.446183233Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:21.525601446Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:21.662062765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:21.750272579Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:21.848586076Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:21.942225753Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.029032413Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.109712529Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.18607755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.261709921Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.347293077Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.423056074Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.498770782Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.57971215Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.656609305Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.732850612Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.808689898Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.884860708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:22.961808488Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.038810989Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.116654172Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.196334756Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.28487939Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.405366549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.505488197Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.583988477Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.660873952Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.745792523Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.823478456Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.899089291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:23.974662877Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.050293231Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.126027139Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.201725911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.278044018Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.354388206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.43013917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.505634675Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.593669222Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.669310584Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.745544178Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.832669274Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.908400174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:24.984045824Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.063682022Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.138951508Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.214497829Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.290691903Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.369032052Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.444715335Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.520666397Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.605561927Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.683699674Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.75912753Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.849461434Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:25.928936446Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.005117335Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.08932636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.165385872Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.241571305Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.326009229Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.401795073Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.480056212Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.556509169Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.632715306Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.708570143Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.784082192Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.861608058Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:26.937010857Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.015555393Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.102264482Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.17796386Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.253946826Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.339127032Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.415421746Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.493473955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.571065934Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.6482549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.726825419Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.805565733Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.881072437Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:27.957930455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.037512027Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.113122572Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.188765278Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.26471986Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.340532647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.416200185Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.492777751Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.570200863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.645718703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.721246399Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.79777446Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.874190072Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:28.949646215Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.026184868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.106556754Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.182352806Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.258388892Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.333937772Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.409730111Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.485963512Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.562661655Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.640382243Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.716221975Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.792716019Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.86862692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:29.944622174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.020066284Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.10553398Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.193922194Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.269910311Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.355816445Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.432093302Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.509308315Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.592570511Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.668436291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.74981923Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.833986909Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.909517804Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:30.985103101Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.062208896Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.137546765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.213620963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.29410101Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.371521722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.447351981Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.540251613Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.615868525Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.69167152Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.769848465Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.861874005Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:31.939542464Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.015655671Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.099804053Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.175666473Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.251449627Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.343707522Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.419954778Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.495824429Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.573892765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.649898738Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.725575171Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.804452285Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.881285309Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:32.961451208Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.040294689Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.116153748Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.192024967Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.267709976Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.343757069Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.419375133Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.50185095Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.577603927Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.65313943Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.728636788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.804836171Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.881152996Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:33.957172953Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.033765974Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.109643016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.187711736Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.263677164Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.339565855Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.415896695Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.491478023Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.579179634Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.656219508Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.73187034Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.808005754Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.884161072Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:34.960294791Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.037140422Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.115294774Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.190719043Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.266074735Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.350906549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.427883093Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.504921591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.606510773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.718476121Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.833910282Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.910521158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:35.986107925Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.066036796Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.14173182Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.217446076Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.295617548Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.371564511Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.447181806Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.528679401Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.609258648Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.685062025Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.760423445Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.872707261Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:36.95303668Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.029318144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.11122368Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.18808019Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.263523243Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.350102599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.426014489Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.501707113Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.577038836Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.652482304Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.727889068Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.804247749Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.879790706Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:37.958496105Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.034582557Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.114113086Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.18964942Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.26542726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.341419951Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.418545937Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.49466007Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.570208596Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.645770849Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.725382531Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.800888048Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.876525727Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:38.954154375Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.032387287Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.108071494Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.18674438Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.26465684Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.34025119Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.416652398Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.496698325Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.580313482Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.655830103Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.731282563Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.808858666Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.886370001Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:39.961686139Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.039292867Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.115375863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.190660096Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.26625099Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.351880349Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.428399094Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.504108869Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.589438224Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.665342466Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.740789805Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.825278094Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.902116427Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:40.977927324Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.057881921Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.13744301Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.213913018Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.289288613Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.364606798Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.441314762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.517733762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.600526636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.676831458Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.752188237Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.845829058Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.923470858Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:41.998870293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.083310452Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.159622378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.241749707Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.327085429Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.402876453Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.480075047Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.555809974Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.631458851Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.707404085Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.78473788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.860411238Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:42.938243152Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.014034144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.08973435Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.175834082Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.251880436Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.336310579Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.414950439Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.490569876Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.566232929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.64213573Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.718079395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.794512987Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.872096001Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:43.948379095Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.023907747Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.099574256Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.175143612Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.254311479Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.329827938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.40580722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.481212638Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.562009773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.6380888Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.716974199Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.79278519Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.868429491Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:44.947427051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.024517643Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.105274106Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.180938919Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.256650197Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.342336163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.417875694Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.498887072Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.582333393Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.658178145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.733772429Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.810552328Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.885987506Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:45.961427773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.044458472Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.120100309Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.198346627Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.273818093Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.357481249Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.435698671Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.524148192Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.608222425Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.684990452Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.760718786Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.84600289Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.921696279Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:46.997250883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.083419318Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.161334304Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.236589927Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.318272481Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.394064527Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.474697308Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.551869852Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.627564169Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.706203259Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.782165452Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.858379712Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:47.934187822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.009968764Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.085564167Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.161098642Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.236714206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.312239752Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.388612542Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.464329259Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.543766343Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.619331122Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.69495363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.771615031Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.847852555Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.92340079Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:48.998871264Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.074502027Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.150086902Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.225473087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.301597393Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.377045562Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.452694374Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.528253328Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.609089247Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.684978158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.761180385Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.845283929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.921169672Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:49.996674226Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.079389592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.154469053Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.229850757Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.306846914Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.381921606Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.461405667Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.552171664Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.627370934Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.704284498Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.779680218Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.862636708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:50.937923626Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.01325845Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.097533196Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.173166199Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.248659104Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.333460417Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.408767144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.484252849Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.560734759Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.636579765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.711767578Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.787399174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.863049905Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:51.938751901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.014459209Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.099673775Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.175075638Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.250187419Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.336448206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.414447447Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.490084418Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.566301012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.64188035Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.717155301Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.792600845Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.86984254Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:52.945898621Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.022385842Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.100933474Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.176491532Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.251684689Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.327910819Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.403346443Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.478658801Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.556278518Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.631990945Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.707376392Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.782758032Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.858954466Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:53.937610675Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:54.134063211Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:54.211625326Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:54.2869133Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:54.362916771Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:54.440429254Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:54.516162545Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:54.602170721Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:54.677744778Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:54.771904578Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:54.859073984Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:54.934650922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.013890147Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.100880446Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.18005167Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.255488637Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.34448021Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.419846361Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.508845678Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.593447276Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.669013845Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.744488893Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.828470354Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.906068085Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:55.981407099Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.057741774Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.13354249Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.223959137Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.300685561Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.376572582Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.455501818Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.530877152Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.609054187Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.684910711Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.760266398Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.845942152Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.921361231Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:56.997401918Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.081031758Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.158050313Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.23346696Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.317651655Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.394627266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.470408749Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.552264839Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.627961201Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.703755164Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.779385094Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.855251026Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:57.93108579Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.007137101Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.082662901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.158318335Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.233778438Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.312000112Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.394388688Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.470573536Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.553328709Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.631473902Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.708066307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.784444534Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.860188577Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:58.936268592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.012659747Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.088309772Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.166312179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.241697945Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.317363618Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.39287649Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.468695125Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.544882693Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.620358348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.696197496Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.771599998Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.856017911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:01:59.931882403Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.008180309Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.093395416Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.168801726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.246883814Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.331576867Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.407085514Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.482861108Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.559479049Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.634790286Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.711614854Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.787388176Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.862752374Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:00.938283869Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.013740483Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.100863903Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.180607964Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.256264485Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.342506293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.417781113Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.493330976Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.575381051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.650949314Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.726375624Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.806943088Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.882290901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:01.957624345Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.034691764Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.112486136Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.188326819Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.26468866Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.3537146Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.429858102Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.506337865Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.58886865Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.666726926Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.742364791Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.8177927Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.896171335Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:02.971690702Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.047356183Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.122770012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.198197377Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.273684135Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.349456017Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.426004132Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.513000062Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.588464707Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.66412718Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.740413308Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.816528074Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.893390145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:03.971217381Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.046725452Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.122668279Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.198668964Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.274289259Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.349543214Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.424937618Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.507082157Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.591017311Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.667762773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.745001809Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.830402294Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.905968029Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:04.981330049Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.059743628Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.135208849Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.21066399Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.286303198Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.361802307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.437473195Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.513437975Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.600437999Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.676206041Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.755565232Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.846814047Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.922184995Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:05.997740393Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.081213108Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.158115084Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.233574417Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.309928513Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.385917517Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.461457651Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.538253033Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.613811087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.696758611Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.77486441Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.857990977Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:06.933598856Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.028381348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.109779188Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.185456796Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.262077007Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.347052973Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.422510898Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.498098136Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.576605796Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.652954516Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.728467833Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.813052402Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.89167696Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:07.967338599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.052305957Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.128187503Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.204143289Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.279756512Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.35556676Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.431155342Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.507400573Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.582693439Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.658319014Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.733928588Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.809860534Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.886455369Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:08.961998863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.037620565Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.113437726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.189824334Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.265421395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.341074234Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.417266248Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.492771628Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.582876139Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.658207822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.733657778Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.810425383Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.885803882Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:09.963164198Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.038853997Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.11437013Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.189653395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.264900116Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.350856382Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.426814281Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.502256972Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.58612806Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.661832963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.737527337Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.82179299Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.897325795Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:10.973274093Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.050103938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.125584518Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.201699442Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.277470969Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.360026615Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.435540508Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.511796521Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.596445506Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.67255627Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.748029554Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.832089251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.910676911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:11.986149587Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.074610492Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.150135328Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.22674229Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.302741405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.378367234Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.45387111Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.529410186Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.610657592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.686727107Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.762351016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.839063675Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.914679585Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:12.990090531Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.06595134Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.148765069Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.225834916Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.302317268Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.378127004Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.453748641Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.529356326Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.605718421Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.681558173Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.760342474Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.839322682Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.914556442Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:13.991153516Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.06814077Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.143713415Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.220486682Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.295826875Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.371385792Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.45202266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.527669258Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.610252359Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.686586581Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.765322626Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.852596092Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:14.928394115Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.005245431Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.088953955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.164495367Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.240299118Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.326887102Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.402274272Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.477448639Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.553253542Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.628588391Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.704062185Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.779495468Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.86415434Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:15.940655347Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.016249016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.101568088Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.177260285Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.252827329Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.341482987Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.422898137Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.506113343Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.590160079Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.665595889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.741036179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.825575849Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.902523422Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:16.978274084Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.05470149Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.130051475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.207882963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.283389526Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.36185155Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.437510147Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.521024556Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.597416378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.673148351Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.748797732Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.824532105Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.900568211Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:17.978766232Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.061354644Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.137048825Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.212685949Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.288616005Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.364173224Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.439926478Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.516797665Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.594529696Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.670232261Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.745630822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.82144542Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.896952975Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:18.972562803Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.048685373Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.12556376Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.20103765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.276825752Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.358594922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.434201133Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.511136929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.596018587Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.675062826Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.750316617Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.835385605Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.910753638Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:19.986582156Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.069731663Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.145132848Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.221364443Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.298713332Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.374473625Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.449970587Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.525701344Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.608236155Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.68378723Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.764773541Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.851689273Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:20.927141178Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.002444729Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.086163363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.161475331Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.242527659Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.330079302Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.405523911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.480946119Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.557083281Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.632633619Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.708028307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.784075228Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.863697394Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:21.938893168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.019083917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.10355104Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.179458951Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.254783558Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.348317453Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.424230227Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.499742997Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.598442845Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.675273488Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.750741425Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.826488565Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.915187934Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:22.990760289Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.066758536Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.142311562Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.217861067Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.293225931Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.368926286Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.446198726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.52161223Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.597408363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.672918604Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.749633692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.826196683Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.902845467Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:23.979625324Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:24.055194606Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:24.130734479Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:24.206188719Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:24.281870578Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:24.357961211Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:24.433431355Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:24.511818593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:24.597775879Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:24.6732954Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:24.749211598Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:24.833230587Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.1086451Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.184682417Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.260116782Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.349445883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.424688662Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.500110323Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.583810169Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.659507194Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.735773666Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.817373421Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.893808247Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:35.969179475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.045111863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.120871544Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.196668282Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.271976533Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.35533487Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.434152158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.510106562Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.594886869Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.671633987Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.746825565Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.831570736Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.907438098Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:36.984667238Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.06172124Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.137075859Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.212650098Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.288166544Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.363859792Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.439811155Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.523121107Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.600536841Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.67630545Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.752480816Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.829800165Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.905632679Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:37.982018288Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.05966564Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.136600408Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.212147094Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.287579922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.362867181Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.438290633Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.51393172Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.598060691Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.673712626Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.749300177Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.82481291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.900455821Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:38.97624411Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.054128682Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.13237681Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.207947144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.283531398Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.359546697Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.434879844Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.510278944Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.594934097Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.672425095Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.748060998Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.832640342Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.908473816Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:39.984537052Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.061670702Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.137662385Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.214276988Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.290209246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.365608985Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.441155063Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.516619859Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.602137967Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.67781019Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.757877829Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.842841594Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.918169364Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:40.993553648Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.078742439Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.154143714Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.229511165Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.309009996Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.384508457Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.459882148Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.536541135Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.612295439Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.687708075Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.763731278Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.851632455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:41.926924961Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.002678657Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.085606012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.161119768Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.237025402Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.321208868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.398108882Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.473594574Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.549199212Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.625043565Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.70202134Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.779475505Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.860699414Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:42.937670725Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.016644685Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.092285355Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.168163692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.244388177Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.321089916Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.415490056Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.492610008Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.568449497Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.644045334Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.719492785Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.803122932Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.881150769Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:43.957333109Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.033456601Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.108977173Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.184764309Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.260468755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.336774969Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.412649498Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.48845065Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.572133149Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.647903324Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.723307671Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.799404154Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.875144185Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:44.9505853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.026806553Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.108475587Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.183988927Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.266790935Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.352624661Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.428736761Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.504532888Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.59695761Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.672835114Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.74831895Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.833327578Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.908885878Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:45.984855544Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.068276631Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.14784679Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.223407842Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.299779593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.375219779Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.45081024Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.531294906Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.650249595Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.72819279Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.805515304Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.881276071Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:46.956766274Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.032812484Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.110594684Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.186093079Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.263229159Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.349678157Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.425211944Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.501572558Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.579953998Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.656081937Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.731577164Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.808713596Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.889325464Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:47.965659358Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.041214905Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.116853782Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.194607341Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.270138409Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.34821562Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.423876417Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.500200614Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.575861731Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.651741283Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.72787175Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.80540041Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.884471074Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:48.959970269Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.035415031Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.110869618Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.186318251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.26183351Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.337194655Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.414375599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.489830889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.572357821Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.647576084Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.722615145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.798394823Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.873717599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:49.955674636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.031296264Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.107975857Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.183375946Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.25853056Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.344572128Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.420144315Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.496112316Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.578169513Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.653249342Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.728550742Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.805300256Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.880635288Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:50.956305365Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.036229927Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.112543628Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.188065798Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.26717979Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.35657068Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.432225588Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.508259381Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.598486889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.6740585Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.749377692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.834023402Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.910061867Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:51.985279777Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:52.062441712Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:52.138498929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:52.32183555Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:52.398055329Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:52.474239811Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:52.549671612Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:52.625403609Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:52.701019765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:52.786815409Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:52.862775536Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:52.938065096Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.014627311Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.090060456Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.165232989Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.24045106Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.317444896Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.394078536Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.469450272Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.546404332Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.628051924Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.703761968Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.779346251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.857027808Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:53.933523686Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.008908255Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.084552794Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.16027775Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.235818896Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.311708975Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.39448586Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.470371842Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.546600901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.623884277Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.699444015Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.774777382Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.85805181Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:54.933509467Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.012680387Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.105422166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.180910127Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.25656657Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.342375205Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.420569889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.496190107Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.579796507Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.655431414Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.730851694Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.809585872Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.885265612Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:55.961734193Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.037319499Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.113083272Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.188739427Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.26412009Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.352067728Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.427904493Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.507831646Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.592101734Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.671135595Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.746460322Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.831524308Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.90933777Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:56.985152231Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.064122924Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.140231436Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.215764421Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.291679363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.367292989Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.442779126Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.518408464Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.594527441Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.671376411Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.746841139Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.822457229Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.903352586Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:57.978843683Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.054952771Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.134368845Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.210370316Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.28630641Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.362952625Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.438618859Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.514248486Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.590070914Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.669878321Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.773584621Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.849493163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:58.925045444Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.001164933Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.078916057Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.154559603Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.238768345Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.31432293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.390009901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.466402321Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.542663986Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.61936105Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.713658911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.854569424Z", "value": 999.5},
{"timestamp": "2024-03-16T09:02:59.930748049Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.006301994Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.097881069Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.173727753Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.252318601Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.336538383Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.420455761Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.496608241Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.580327473Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.655514629Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.730843163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.806780856Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.882490547Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:00.961145107Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.037283155Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.113124655Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.189453873Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.264937801Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.351434219Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.427673196Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.506264715Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.592991184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.668810796Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.746490912Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.834222322Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.910199727Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:01.98624763Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.068807039Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.144687291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.220048849Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.29583582Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.372437874Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.448655474Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.524957268Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.601243349Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.677537655Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.75334293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.829488882Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.905708787Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:02.981870227Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.05989697Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.136082122Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.212434732Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.288633228Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.365333203Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.441657204Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.517939765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.593988916Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.67067849Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.746157265Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.823529568Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.899686688Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:03.975739486Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.056934141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.13339312Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.211566393Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.287737368Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.365095399Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.442833754Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.519123355Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.619100199Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.694518173Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.772036845Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.856885242Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:04.9332367Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.010811853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.109139812Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.184643419Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.260501814Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.345804744Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.422506286Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.499185204Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.589443973Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.666429358Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.744402308Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.830277086Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.906420381Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:05.981954516Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.060277871Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.135948711Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.21212007Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.288530281Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.367632013Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.445420512Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.521036984Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.60522262Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.683006703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.758871723Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.843656758Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:06.923368098Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.000497837Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.083167038Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.159351741Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.235342425Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.315888015Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.392120367Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.470466025Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.548534976Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.625533161Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.701436677Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.777697701Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.853252892Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:07.931166993Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.020183857Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.096387984Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.17252427Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.24844513Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.323944Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.399834875Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.475571828Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.559777336Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.638475382Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.714950617Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.790860788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.868115457Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:08.946490843Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.022240596Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.102497126Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.18007423Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.256414071Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.332264145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.407667558Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.483421567Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.560551817Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.63819385Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.71445001Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.790778714Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.867947045Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:09.944066755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.019922973Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.104011679Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.1807625Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.257491753Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.348353952Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.424720865Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.500648956Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.583755922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.660127346Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.737376798Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.822132488Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.898258566Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:10.973986238Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.053576679Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.129433633Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.206263944Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.28499895Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.362842361Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.43876898Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.514266889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.597843524Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.673961377Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.750600677Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.838295956Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.914104333Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:11.990021384Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.079988819Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.15607528Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.231347202Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.30802407Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.385288114Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.461289517Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.537443019Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.613660681Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.689281856Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.773421762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.849621824Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:12.928422623Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.00439993Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.082904949Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.159140499Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.236065978Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.318096065Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.393685015Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.471736684Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.548107948Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.624524365Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.700569065Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.776450947Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.85249699Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:13.92819983Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.008501095Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.084596932Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.160624383Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.236371127Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.312170192Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.38825582Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.464388712Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.546655826Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.622468875Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.698060033Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.775524431Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.858425312Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:14.934404475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.010462071Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.095700614Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.171705409Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.248304771Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.336731674Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.414057606Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.489637307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.578274357Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.656287753Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.733371153Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.811579176Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.887482402Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:15.963865729Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.039988158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.11645475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.19382193Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.269575522Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.355925886Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.431792055Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.507741873Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.594279856Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.670808657Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.746671306Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.832038843Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.907773778Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:16.983839501Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.060800468Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.13679259Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.212884554Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.289010758Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.365445446Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.441732324Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.517794047Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.593883098Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.670295802Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.749118296Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.826244032Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.902716513Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:17.978867325Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.057089171Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.132966572Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.209246857Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.289906398Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.366877412Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.443305572Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.519589346Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.595751838Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.671644151Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.747791251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.825979496Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.901921698Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:18.977843099Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.054396284Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.130360021Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.206230702Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.282052581Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.36141297Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.436798044Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.512632468Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.597208921Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.673213651Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.749016075Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.834216216Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.912903316Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:19.988923598Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.073186095Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.149147369Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.224937216Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.301874917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.377534907Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.455622639Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.531796298Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.608525581Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.684112962Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.760057595Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.845704046Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:20.929273862Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.005659717Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.089400767Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.165111797Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.2406018Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.324951435Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.401455018Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.477368739Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.554424042Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.635807559Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.711862913Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.788065181Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.86368645Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:21.93926887Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.015521602Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.101238166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.177991416Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.256568402Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.342280741Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.418545698Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.494693661Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.571266781Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.65074125Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.726592601Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.802501714Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.878375369Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:22.954318146Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.029977559Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.105581515Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.182375822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.258521289Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.335992468Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.417362672Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.493495691Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.568964798Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.645132889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.721641592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.797043882Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.872606205Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:23.948525141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.025088853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.101028141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.176671266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.254263854Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.330525674Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.406098526Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.483691403Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.560278347Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.636303876Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.713317034Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.791354268Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.867801082Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:24.945057507Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.022154121Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.10585069Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.181628472Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.256961768Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.34289859Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.421470934Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.497512015Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.58227231Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.670588617Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.74660317Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.832228275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.910879693Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:25.986597794Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.070037239Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.14588347Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.224349541Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.301836016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.377397251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.460641814Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.537007859Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.613160589Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.68869808Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.764646872Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.851134003Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:26.92653386Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.003613034Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.089315676Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.165142354Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.241164138Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.326414806Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.402447599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.480196157Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.556349559Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.632628594Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.709501205Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.785609999Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.862877527Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:27.939269492Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.016206392Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.092108303Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.168179111Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.244345729Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.321266021Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.401091725Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.476948547Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.555940512Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.63210537Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.708085202Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.784257388Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.860007905Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:28.936553471Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.014467503Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.092079163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.1684878Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.244719795Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.320851756Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.39640835Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.47243119Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.548905428Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.625087886Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.700716609Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.776610199Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.860308911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:29.938167294Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.014617851Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.099387681Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.176767945Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.252982403Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.338586739Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.414667308Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.490462145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.574204185Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.649951565Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.727141364Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.804006902Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.880259697Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:30.956282184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.033209163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.109749449Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.186527338Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.265250468Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.350340717Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.426653512Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.502592158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.585409483Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.665233138Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.742257526Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.833223657Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.909483843Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:31.985383321Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.065934697Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.141864447Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.217718772Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.293751404Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.374230619Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.450296819Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.526522957Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.602726086Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.678834815Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.75474882Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.830680267Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.906627873Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:32.983538179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.059103989Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.134717703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.210469851Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.28623595Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.361743071Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.440049395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.516107114Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.593551091Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.670032144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.745900357Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.821496951Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.896936583Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:33.977920604Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.053968883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.130207405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.206602312Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.28241206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.358270641Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.434144358Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.510817157Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.596171249Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.672719406Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.751053506Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.837405498Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.913416337Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:34.989669962Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.073360577Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.149800445Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.225806579Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.302136718Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.378232901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.454407902Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.529845069Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.612806331Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.689103093Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.765032586Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.851212224Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:35.92738524Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.004379131Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.087911215Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.165925407Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.242789152Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.327970152Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.404028223Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.480180215Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.557598495Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.633739319Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.711692454Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.787319159Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.863407598Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:36.93933466Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.016085987Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.100269279Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.175998802Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.254656521Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.340904863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.41698303Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.493284112Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.569237413Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.645300636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.72149362Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.799625189Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.875867741Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:37.952277209Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.028515793Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.104542087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.181284166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.259062162Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.335238058Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.411567236Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.488026143Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.56537031Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.641649535Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.718087706Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.793781836Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.869466622Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:38.945181392Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.020793121Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.096599444Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.172179076Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.247867958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.325207292Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.401501141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.477200775Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.553708451Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.629511062Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.705676461Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.781909638Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.863653027Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:39.939910971Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.015539276Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.101635232Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.177445811Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.253383751Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.339171639Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.428451986Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.503853631Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.588408832Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.678302722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.754291159Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.842054656Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.917987316Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:40.995945186Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:41.149506047Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:41.226630691Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:41.303348385Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:41.380097599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:41.456136468Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:41.532228203Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:41.611507433Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:41.687038904Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:41.763288208Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:41.852692364Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:41.928668897Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.005525537Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.090800041Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.168547796Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.245243762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.329869234Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.407670717Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.483664594Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.559791273Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.63663924Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.715290078Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.791242578Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.867275815Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:42.942794422Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.018438023Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.094343898Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.170367439Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.249685389Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.32637377Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.402955334Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.478579798Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.554190662Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.63084333Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.708333834Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.784710915Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.860223825Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:43.936157413Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.012615296Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.088843095Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.165084398Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.240663741Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.318758892Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.394474749Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.470057004Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.545982303Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.62213359Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.698091593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.77553176Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.868184372Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:44.944305994Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.019854425Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.102925029Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.178913273Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.25606006Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.341190242Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.421379082Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.497280605Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.57946755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.655305072Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.73090224Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.807140535Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.921906095Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:45.999104722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.08285655Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.158579767Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.234303719Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.311207655Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.392379771Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.468580242Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.5463455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.62255109Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.702314549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.77793114Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.862246464Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:46.937818958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.013845507Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.10404852Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.186788495Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.262786371Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.348683794Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.425220845Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.501676582Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.578144352Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.657193657Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.733361487Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.809606502Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.885993183Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.34789939Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.424068723Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:47.962133492Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.039430744Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.194580294Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.115085095Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.271125537Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.500580653Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.577923602Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.65413076Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.730442143Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.8078145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.883600373Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:48.960106926Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.036060641Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.115582656Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.203921646Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.280223493Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.356357754Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.43273253Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.509753554Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.597011153Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.67364606Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.753768467Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.841388855Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.917181192Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:49.997198765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.079122602Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.155516226Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.2323792Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.309581826Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.385230801Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.461258372Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.537167094Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.613254411Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.692244419Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.767961811Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.857311532Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:50.932919546Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.008856141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.092515775Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.168629875Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.245292302Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.33130883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.409275241Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.485383102Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.5613812Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.637711783Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.7157669Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.791999178Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.870721278Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:51.950793092Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.026942233Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.109772353Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.185947029Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.26147917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.348034872Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.424822325Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.504792281Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.581000942Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.657627209Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.733321656Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.80948142Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.885803843Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:52.961604083Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.038886102Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.115390926Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.192836467Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.268670595Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.344764407Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.420758473Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.496507929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.574743591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.650586071Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.726510825Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.802156695Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.87818385Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:53.953849048Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.029652648Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.109046788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.185656702Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.262386362Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.338668879Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.414694978Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.490563571Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.574202308Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.662935253Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.738471745Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.826324071Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.901766482Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:54.978571726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.059395581Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.139705316Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.217380011Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.29377789Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.369896886Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.445722726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.521659479Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.605329896Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.681256697Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.758003285Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.843648831Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.920655453Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:55.99655867Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.080485731Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.15710518Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.232992365Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.310411376Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.387456591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.463095932Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.538611592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.614713499Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.693573937Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.769497313Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.858114192Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:56.933844319Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.010144276Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.093639459Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.169469331Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.245550725Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.329574971Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.409777345Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.485943028Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.56340828Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.639526283Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.718473281Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.796764048Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.872346556Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:57.949607933Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.02572536Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.102789487Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.17879392Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.254805202Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.331680526Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.407601119Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.485300741Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.561093524Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.636962692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.71303807Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.789189321Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.865127258Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:58.941045258Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.022808483Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.100426633Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.176645085Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.252780143Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.329481705Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.404968948Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.481054726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.558253319Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.634190615Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.710045414Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.785672243Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.864203012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:03:59.940205525Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.019452622Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.104614129Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.180615458Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.256408113Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.342133818Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.418072235Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.49508564Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.580322284Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.656378174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.732886037Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.810028244Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.887767387Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:00.963785164Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.040812074Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.119632413Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.195091111Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.271342555Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.357017668Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.432875923Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.509711023Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.593860165Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.671385384Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.747805022Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.833484039Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.915681701Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:01.996628275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.080077281Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.156251827Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.23628831Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.320630478Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.39684573Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.47378275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.550402838Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.626516392Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.70460437Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.780755813Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.856924184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:02.932911368Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.008493555Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.084336706Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.160595925Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.236755752Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.31371946Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.389254926Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.46520707Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.541894167Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.617797222Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.69538513Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.778452467Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.869941059Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:03.947312421Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.023847932Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.099781195Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.17605331Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.252035534Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.328086591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.40397083Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.480339043Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.556894074Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.633628275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.709080348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.786699424Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.864133474Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:04.945329939Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.021412548Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.103446463Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.178909544Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.256983122Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.341982194Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.417768031Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.496444336Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.579720346Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.655257061Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.731963389Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.810512717Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.88624889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:05.962150248Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.042777074Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.120076849Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.19594592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.271851822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.355874593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.431435564Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.507855777Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.594895033Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.670802024Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.746597269Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.832108027Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.908425679Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:06.984341597Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.062305477Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.140201708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.216140443Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.292224396Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.368842275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.445059989Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.52180251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.597254455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.673078084Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.749143252Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.827341887Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.903701459Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:07.979753475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.055320813Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.131423486Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.209275908Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.285366356Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.361381124Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.437440564Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.513492836Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.589498131Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.665621764Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.741141485Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.816777048Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.892656966Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:08.968836376Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.044410722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.121081657Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.197175337Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.277368524Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.353030711Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.428589377Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.505124119Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.589579215Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.666366856Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.741711247Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.828276481Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.904574868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:09.98200546Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.057935682Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.134088755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.209990017Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.286576823Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.364213114Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.440083848Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.516006486Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.600988308Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.678278963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.754528997Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.843145008Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.918474647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:10.994592999Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.07831791Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.154348869Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.230505141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.306517348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.383703746Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.459075656Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.537587958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.615973635Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.692375702Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.768298148Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.854234062Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:11.931588621Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.009753207Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.093885098Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.169961146Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.24580903Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.331539501Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.407541468Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.483819246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.559680795Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.636578548Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.712443265Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.788582385Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.868770964Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:12.946487383Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.023734325Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.099885286Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.175712178Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.251731392Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.327399274Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.402943475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.480258898Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.561202461Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.637373454Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.715482038Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.791152512Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.866517639Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:13.942230545Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.02066467Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.097649656Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.173219073Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.249135918Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.326597486Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.402555995Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.478379175Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.554637273Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.633339368Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.710570406Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.78672335Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.862648483Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:14.93857336Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.01407628Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.098212106Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.177392864Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.252737221Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.338890353Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.415826379Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.491907705Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.576901207Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.654261878Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.731709749Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.808215081Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.88376885Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:15.960223493Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.040871917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.116898555Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.193830708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.270638124Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.356897144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.433945299Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.510475079Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.594221717Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.670107393Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.745780747Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.833863022Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.911873365Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:16.988502602Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.071774802Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.147645278Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.223461577Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.300088158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.377242266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.45358766Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.529673498Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.605640935Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.681758038Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.758084136Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.835481478Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.915427845Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:17.99174223Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.069982303Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.146067725Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.222377566Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.298290987Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.375166019Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.45442204Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.53236355Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.608564461Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.684871198Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.760899372Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.837886598Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.914035861Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:18.993048711Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.069068693Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.145021921Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.221405395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.297153341Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.372718788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.448528271Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.524814304Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.606253168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.682327134Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.758241066Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.843952335Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.919954652Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:19.995946313Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.081763248Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.157622395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.233625928Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.311458379Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.388672199Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.464734421Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.540870691Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.620395292Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.695884834Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.771250631Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.856752842Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:20.932648598Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.008283966Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.091662086Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.169401544Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.24537442Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.332794894Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.408879676Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.485145964Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.565690481Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.642874444Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.719328318Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.795145097Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.871072629Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:21.946830782Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.023256976Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.107617156Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.184746078Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.260578313Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.346534256Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.422535293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.498405256Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.574444373Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.65001894Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.727181815Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.804945049Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.880372606Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:22.956769904Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.032435448Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.108499045Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.184752564Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.265463739Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.342433843Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.418583489Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.494508013Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.570405304Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.6467322Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.722607603Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.800889787Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.877235692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:23.952865427Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.028326457Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.104209475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.18010379Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.256298013Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.336053623Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.412372647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.488968955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.572452387Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.648360014Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.724737759Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.800769067Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.879577274Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:24.958806958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.034452822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.109817658Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.185861446Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.26156123Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.348088604Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.427108749Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.502334192Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.586902661Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.662482956Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.738277429Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.823512915Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.900002757Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:25.976822939Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.053098378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.12841611Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.204687933Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.280579271Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.359970173Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.436514191Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.513931628Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.599072265Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.67523471Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.750676539Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.836172828Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.912398411Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:26.98836575Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.075777742Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.15178025Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.228474318Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.305439205Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.381541938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.460212255Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.536208074Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.613997932Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.689505873Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.765903009Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.841978094Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.917948185Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:27.99406839Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.069521962Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.14685911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.222747376Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.305007944Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.380681008Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.456704795Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.532907081Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.608934005Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.687364318Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.763436138Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.839636984Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.916276363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:28.992675963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.069104619Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.147857304Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.225010674Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.300965372Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.396613786Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.471983613Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.548715601Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.624836542Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.70103662Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.780501601Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.860493854Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:29.937361204Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.014886673Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.099892876Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.175888534Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.252021251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.339962177Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.416785782Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.492437213Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.574322896Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.652310324Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.72887287Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.805623002Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.883579389Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:30.960466002Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.037139366Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.113076943Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.188849687Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.265178598Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.351767475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.428241732Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.504721909Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.58985144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.673598682Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.749376162Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.834256635Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.910464744Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:31.986592372Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.069458771Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.145789794Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.221767628Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.298615649Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.375173074Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.459421251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.536122582Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.612267458Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.68793716Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.7640189Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.840077503Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.916381933Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:32.994889687Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.071518313Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.147834743Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.224115653Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.300455571Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.377988048Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.455650255Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.535883534Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.611949497Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.68785869Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.76755161Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.843186079Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.920288727Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:33.995703994Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.071928711Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.147877329Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.224436514Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.300278218Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.381392787Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.458630892Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.534695895Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.611852015Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.695617913Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.770742905Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.855010953Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:34.930841617Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.007406754Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.092456603Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.17261004Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.248612258Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.333246711Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.409248929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.485692496Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.567140061Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.643304521Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.721957459Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.799222253Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.874579919Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:35.950236661Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.026240158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.109132125Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.184920324Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.261905946Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.350030649Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.427775096Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.504035077Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.589653894Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.667467846Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.743990262Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.832745597Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.908814151Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:36.984319051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.061970249Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.140357904Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.21643593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.292361987Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.369675484Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.445719527Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.522088277Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.598456579Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.674412459Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.750101937Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.826172955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.908160719Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:37.984324026Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.059889086Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.136626225Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.212491896Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.310633843Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.386151702Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.465459144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.545302305Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.621212073Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.697407413Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.77371197Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.84976686Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:38.925773749Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.006408375Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.083261355Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.159751834Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.235442975Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.311518313Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.386884011Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.46287186Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.541612798Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.61760948Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.693495727Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.769375831Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.85513868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:39.933405181Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.010098831Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.098683219Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.175164034Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.250855335Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.336724521Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.413230649Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.489578246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.572343362Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.651253999Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.72730812Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.803083422Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.878453856Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:40.954244902Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.030904343Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.10803867Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.185214469Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.261020235Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.346328326Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.422075244Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.497871922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.582045728Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.658737361Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.737528636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.823711202Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.900072335Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:41.975945462Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.052596999Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.128251723Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.204777274Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.281708206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.361372996Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.436882214Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.513294708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.589286844Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.665307685Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.741827764Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.81959973Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.895238774Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:42.971973192Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.047434826Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.123302352Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.199161111Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.275867592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.353346019Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.432205166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.511445502Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.587123139Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.663163051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.750704066Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.839754699Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.915693843Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:43.991088051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.066520565Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.142058391Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.217551161Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.29311574Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.369713035Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.445337967Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.520950578Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.605596517Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.681312425Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.757312465Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.84423696Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:44.926813529Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.004630488Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.087719159Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.163340634Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.238882588Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.323230859Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.398709773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.476866671Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.553319709Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.62881715Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.704322592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.779581791Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.859223892Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:45.934746902Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.012130671Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.095741844Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.171079188Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.246413747Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.33112055Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.406475942Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.482021768Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.560671409Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.636311348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.711831222Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.787856862Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.86354509Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:46.939312967Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.017545994Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.105597254Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.181511532Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.25740101Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.343846266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.419843778Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.495989355Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.572033395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.648690531Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.724726347Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.802663722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.878151116Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:47.954137235Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.030210619Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.106809546Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.185846519Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.261797918Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.338122249Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.414122448Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.490067383Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.566106015Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.642093062Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.720280392Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.796451122Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.87287123Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:48.948826405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.025297778Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.101462043Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.177449154Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.254564535Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.332300628Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.40774002Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.483927517Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.561305685Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.637148571Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.713853963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.794748014Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.870655572Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:49.94626399Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.021431635Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.104239118Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.180058899Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.25622358Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.347526687Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.423797129Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.499862545Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.583448085Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.658738579Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.734279445Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.811738766Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.888609855Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:50.964871114Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.041146228Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.116169935Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.191162793Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.267539412Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.354123581Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.433246443Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.50898811Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.593873378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.669822248Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.745456747Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.830757828Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.907795287Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:51.984694793Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.065008293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.141396304Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.216477067Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.293661473Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.369948363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.44764055Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.524917788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.60146321Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.67761045Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.759596546Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.836127695Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.912683613Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:52.988505409Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.067956786Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.144473375Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.220603527Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.296220553Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.37296604Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.448893054Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.524756418Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.601243599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.67713602Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.75275167Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.828614938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.905743214Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:53.981188366Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.057719451Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.137912469Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.214364992Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.291785816Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.368215844Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.444733968Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.520892984Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.605029475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.680910055Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.75795641Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.84512689Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.92081054Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:54.99691954Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.08398285Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.161414233Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.237355039Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.322171313Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.40147328Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.477240035Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.571926798Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.647784307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.728227951Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.804575162Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.880500863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:55.956638246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.032463722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.109385083Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.188244612Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.266176162Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.350877075Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.427895877Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.503864746Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.58782293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.665214665Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.744124883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.829999314Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.90616489Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:56.98208307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.058324231Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.134338381Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.210351955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.288978009Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.366369359Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.443860743Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.519762348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.595844018Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.671503668Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.749963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.825570073Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.905731441Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:57.981633718Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.057865182Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.134526572Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.211124633Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.290554312Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.371673708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.448763519Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.52567912Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.60381096Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.681238727Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.760854968Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.836753981Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.91339569Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:58.990165817Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.066270528Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.142659818Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.218681391Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.294693685Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.37009429Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.447204037Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.527080794Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.608925607Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.68487902Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.760426764Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.845748227Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.921738889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:04:59.997736878Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.083418058Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.160665566Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.236803461Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.321307858Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.397465497Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.474018341Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.551341371Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.630692489Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.707501496Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.789379525Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.865370762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:00.942509917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.021318565Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.103786553Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.185040862Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.260426012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.348616982Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.424408089Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.500108378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.584876234Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.660546731Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.738440519Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.823239704Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.898751031Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:01.97422495Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.055724766Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.133164116Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.211163089Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.291937489Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.368741887Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.444456577Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.523344553Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.598846727Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.674780811Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.750342795Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.827998148Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.904499054Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:02.980933496Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.056597337Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.133601002Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.210035348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.286062712Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.363192555Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.439405106Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.515695546Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.592679755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.668325323Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.744007755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.819477065Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.896344505Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:03.973601517Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.086952155Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.164307184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.240721338Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.316547292Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.392123579Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.469477904Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.545842361Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.625074373Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.710460956Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.786197405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.870787467Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:04.94849946Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.028518394Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.109739486Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.186732814Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.2674227Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.353908241Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.429435855Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.508697563Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.593072198Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.668712614Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.744346726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.864898348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:05.945492841Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.021208009Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.105180175Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.181649241Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.261460747Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.347251463Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.424820351Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.501257096Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.586567038Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.666173582Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.745475995Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.830815377Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.908229319Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:06.984764177Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.065307117Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.144213748Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.220395482Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.296700834Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.372993705Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.454486992Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.542324741Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.635082326Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.71204647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.826507649Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.902478149Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:07.978796332Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.054788464Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.130565681Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.208122983Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.283815591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.360747446Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.436672313Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.512381945Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.588317308Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.680640999Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.756096804Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.832635599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:08.959263871Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.08124639Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.158010627Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.233654402Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.309336321Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.387945573Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.463438658Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.541889091Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.618235755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.693976683Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.771156221Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.856090606Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:09.933214591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.008964479Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.096297294Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.171914188Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.247569387Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.332674206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.408244604Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.483702616Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.560647239Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.640196694Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.715793332Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.791224369Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.86738271Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:10.945391058Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.021126545Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.103216063Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.186886272Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.262788642Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.347675538Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.426846684Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.503563016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.587974226Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.663654481Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.741349929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.825559024Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.901204431Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:11.978503618Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.054381955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.130098179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.206143078Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.281826085Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.360459144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.436124007Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.570879258Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.690116366Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.765820333Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.842593082Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.919615145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:12.998915348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.078172863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.154530246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.230134308Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.306357961Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.382377644Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.461493077Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.537210036Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.613141494Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.68927641Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.765145883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.842321324Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.917866506Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:13.995865285Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.075196432Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.150748973Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.227583898Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.30372643Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.379757729Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.455841924Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.532347757Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.608988408Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.684522676Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.760225075Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.848554413Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:14.926127906Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.004472642Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.088200291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.164072355Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.240720846Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.330367351Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.406275032Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.48177026Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.557811447Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.635108489Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.710737767Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.786447238Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.862826029Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:15.93921106Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.015747773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.109681562Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.185783614Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.262691115Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.347567546Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.422868179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.498762548Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.583905478Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.660891764Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.736246319Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.820742873Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.896385718Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:16.972649628Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.049300326Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.124956356Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.200801508Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.276651012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.359569978Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.435595997Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.51151027Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.58723446Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.662830585Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.739891752Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.816612915Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.892326225Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:17.968178993Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.043926736Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.119784912Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.195522575Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.280892387Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.356655714Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.432480354Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.508429667Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.584112225Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.660856236Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.736456489Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.820005479Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.897917984Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:18.973912418Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.054755359Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.131865102Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.207497227Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.283260714Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.360805118Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.436511356Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.512001367Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.595398579Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.670828334Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.746349354Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.830699154Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.909761913Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:19.986300001Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.069615356Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.145315513Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.220773812Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.297260092Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.373011898Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.449553122Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.525563652Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.609629448Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.688609485Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.764046376Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.849545918Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:20.928019133Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.006369627Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.091393547Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.16718897Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.244394298Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.329207719Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.404824291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.480760452Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.559416293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.634898144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.741325782Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.825672285Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.901385883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:21.976920502Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.056004445Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.13738576Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.21314323Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.289093918Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.365079743Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.440738044Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.516766814Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.592495163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.668525277Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.744138809Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.8290906Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.906062708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:22.983397222Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.060377203Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.137176125Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.212984284Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.289038461Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.364576985Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.44026575Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.517258403Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.593214755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.668821343Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.757643005Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.833940417Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.910392168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:23.986224231Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.062046917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.137618753Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.213746307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.291767644Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.369846358Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.44526936Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.520811723Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.602955127Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.678607091Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.755185371Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.842289251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.917955424Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:24.993543132Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.084942136Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.163470296Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.239116212Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.324655241Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.400372358Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.476148932Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.553305715Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.630198974Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.705691544Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.78149327Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.860215928Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:25.955202753Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.031218017Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.107461189Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.191839691Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.269113755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.354036649Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.432012513Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.510197404Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.594273087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.670586819Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.746226527Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.832305243Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.909450377Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:26.989036021Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.083584952Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.161614705Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.241012891Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.339928979Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.415699632Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.491234315Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.568071253Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.64460806Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.720387833Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.796449626Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.872530011Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:27.956005623Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.038580455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.118801371Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.198724906Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.276466528Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.352316542Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.4311248Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.509739168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.593743554Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.671711738Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.748147391Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.830032263Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.90658363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:28.982192713Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.059976831Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.135754076Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.214278234Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.290024343Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.365700179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.450716225Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.526881091Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.607866847Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.686115451Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.763651693Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.849668615Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:29.925348419Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.001189665Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.086928343Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.1626485Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.238692436Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.332126856Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.408732687Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.484719087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.576434702Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.652564591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.728275852Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.805316984Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.881325656Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:30.958154465Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.038012592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.122857755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.199529827Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.278299684Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.359320449Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.436243948Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.511864807Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.595766343Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.671496835Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.746938843Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.833180696Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.908763314Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:31.986281252Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.069043734Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.145127414Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.222510631Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.298233634Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.373706555Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.449236341Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.534018623Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.612667551Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.688248249Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.764280537Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.839901363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.915477966Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:32.992104212Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.069199073Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.144725242Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.220408918Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.296191794Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.371974958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.448716247Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.524487059Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.602167111Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.677867874Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.755290194Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.838816269Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.921727617Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:33.99891531Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:34.089317309Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:34.171734954Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:34.260486405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:34.336412323Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:34.412782118Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:34.490739677Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:34.574718877Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:34.651476197Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:34.733078793Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:34.810682107Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:34.886124947Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.057120057Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.136964934Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.215252065Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.292235212Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.370155842Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.446053631Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.523533264Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.607676242Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.683553712Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.759637967Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.843835794Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.919939506Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:35.997400867Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.085635958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.161253936Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.236687336Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.320773417Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.396725959Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.473243468Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.549517358Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.62561179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.701762414Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.786502807Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.863867591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:36.939484321Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:37.019544529Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:37.103095211Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:37.178585027Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:37.323462633Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:37.400698455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:37.607192396Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:37.695686467Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:37.774685861Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:37.850255839Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:37.927521645Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.003269096Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.081553282Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.161130636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.294784009Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.407461158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.486334983Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.569981379Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.647803671Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.724555902Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.800091703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.879879107Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:38.955520509Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.1484387Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.224518987Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.302275167Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.378227772Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.453760564Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.529736498Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.607791337Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.683213024Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.75885833Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.847692789Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.923333742Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:39.999393517Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.084268471Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.160086739Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.235602091Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.323987488Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.400028542Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.475983995Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.552333597Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.63082185Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.710127264Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.785905339Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.861768919Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:40.937994904Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:41.06458051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:41.309832585Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:41.386365549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:41.465858742Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:41.54285712Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:41.618539865Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:41.694047921Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:41.778121137Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:41.942303457Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.040356651Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.140113066Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.217042643Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.299727906Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.381929419Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.466535473Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.548791707Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.640038034Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.716799481Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.799333158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.881186507Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:42.957592142Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:43.042004466Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:43.118081488Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:43.202295633Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:43.278234702Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:43.354327692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:43.525551473Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:43.637004094Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:43.720267028Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:43.900378661Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:43.977128492Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.053603151Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.129254152Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.209288886Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.288337336Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.373721672Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.451869471Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.52838141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.611703513Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.692056555Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.782214997Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.86215165Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:44.942874616Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:45.038058879Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:45.114373056Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:45.214181311Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:45.293500868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:45.369905894Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:45.447088562Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:45.523974009Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:45.60636762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:45.781484184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:45.861875946Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:45.969176836Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.050473826Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.127678893Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.213164157Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.313219679Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.401407056Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.48737703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.571599399Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.649819647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.726038719Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.806153838Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.881937384Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:46.961020202Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.037297706Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.114755737Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.191809378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.267434618Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.356582071Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.433173467Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.514287798Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.590156817Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.666192302Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.741757126Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.817390014Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.893287705Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:47.969212469Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.049226466Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.130209852Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.206148343Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.282008562Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.357943374Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.435275291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.511854046Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.590260568Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.666131027Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.746208993Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.826250863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.903146422Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:48.981628337Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.059713863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.144026344Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.2219239Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.299030533Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.37633717Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.452758995Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.53029949Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.608083636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.684243251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.760070957Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.846556681Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.922408771Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:49.998519393Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.083064453Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.160067373Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.235698725Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.320130248Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.39644356Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.471907133Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.548174781Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.624154265Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.704171398Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.779605499Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.858470298Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:50.935626788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.017713515Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.106636292Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.181718549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.257333772Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.342548408Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.418793335Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.494100299Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.578227081Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.655346067Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.730808392Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.816638236Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.893719237Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:51.972313825Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.048473087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.124892351Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.200167442Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.275708585Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.364404063Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.439896021Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.516124083Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.591964781Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.668150251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.744383914Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.821493171Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.907661963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:52.985733056Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:53.06175334Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:53.137501268Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:53.213029674Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:53.288888452Z", "value": 999.5},
{"timestamp": "2024-03-16T09:05:53.365957677Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:53.441792967Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:53.517256924Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:53.592881619Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:53.66935586Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:53.746530462Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:53.826951504Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:53.908779346Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:53.993492664Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.072123059Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.147565864Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.222595576Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.299033848Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.375771773Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.451794809Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.531481761Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.609581302Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.68626809Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.762569497Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.848772273Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:54.9247515Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.000658598Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.112661463Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.196373136Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.272845969Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.357525974Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.433397072Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.509836432Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.59391451Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.672399431Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.748940169Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.83641944Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.92018593Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:55.995761024Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.079133749Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.161902114Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.240701247Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.325585414Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.403347991Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.479267825Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.555149483Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.634702129Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.712453218Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.791396192Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.869511861Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:56.945704051Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.021940913Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.10369861Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.179605068Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.25573108Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.345226503Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.421148129Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.497986406Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.574100771Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.650109598Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.726634495Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.802832509Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.881376983Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:57.957592148Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.03415871Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.109955246Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.186361486Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.262620908Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.345536955Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.425575559Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.50131091Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.576992085Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.65310565Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.728992683Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.805051815Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.880837279Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:58.958691024Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.036367263Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.114090095Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.190020425Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.266009187Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.341564345Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.417032973Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.494748316Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.577001507Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.652788955Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.728807158Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.805404504Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.881304177Z", "value": 999.4},
{"timestamp": "2024-03-16T09:05:59.957350284Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.035584514Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.112171076Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.189558735Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.266254354Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.355221898Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.432879513Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.50898866Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.594803174Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.670243386Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.747342242Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.832955921Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.90887985Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:00.984810148Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:01.070209905Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:01.148557831Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:01.224487553Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:01.300741182Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:01.376525462Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:01.452650098Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:01.528849903Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:01.768739182Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:01.858943637Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:01.934760141Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.010620005Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.094550752Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.170333207Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.246619861Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.332569512Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.408617667Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.49857687Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.57469373Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.651916811Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.727773251Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.803994752Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.881642158Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:02.95730906Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.038211866Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.114326901Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.190311279Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.270382427Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.346445397Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.425464212Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.50129726Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.577413959Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.658103418Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.734470489Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.809989453Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.885542465Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:03.963975257Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.043858818Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.120012734Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.195892694Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.271825295Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.348304463Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.424088326Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.500092512Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.582847116Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.660254135Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.736272145Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.822844843Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.899161128Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:04.975557031Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.054232769Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.130034329Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.207378338Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.282848502Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.360694278Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.436810049Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.513427746Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.60052525Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.676636285Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.752657079Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.837786592Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.913602455Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:05.989579825Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.073597035Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.151547228Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.226788397Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.303610384Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.37948708Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.455341792Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.531290201Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.60976808Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.693578537Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.770229962Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.854266373Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:06.930364Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.016215345Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.099859271Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.176503592Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.25518285Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.341011058Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.416806569Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.493048837Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.569241921Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.64568416Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.721776506Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.799888621Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.875914151Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:07.952582792Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.028597314Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.104544538Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.180799031Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.258785384Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.338559727Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.414704746Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.490842341Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.56918713Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.645426358Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.721420879Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.797541514Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.878191196Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:08.955074975Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.032386472Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.110190327Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.187267805Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.265579986Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.354879117Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.433231618Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.508694453Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.594508997Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.670421789Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.746169363Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.832502921Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.908484834Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:09.984672893Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.069676003Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.147978744Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.224330037Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.301334138Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.377981915Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.454723164Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.530824342Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.608616133Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.684379579Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.760299891Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.847408306Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.923405067Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:10.999279331Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.08262098Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.158729742Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.236141848Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.321204126Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.398562696Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.474518752Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.551287938Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.629424404Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.705389229Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.781044673Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.862452859Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:11.938229681Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.014204042Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.099367665Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.175806351Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.251623141Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.338320544Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.414895455Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.491348925Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.56752972Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.644656638Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.721798564Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.799284559Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.876016272Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:12.952070249Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.02858324Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.111504532Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.18829391Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.263967979Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.340297575Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.416420673Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.492157814Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.567981676Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.643738946Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.720235168Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.79737591Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.873744867Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:13.949987326Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.026070232Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.101976175Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.178125161Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.25714023Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.333581283Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.409447226Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.485258448Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.568356734Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.643961809Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.719827016Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.800217205Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.875724455Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:14.951790208Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.027603574Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.108094469Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.183931643Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.25937006Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.345171099Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.422812775Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.498866591Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.582439123Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.658341066Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.734248129Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.814579565Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.892486141Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:15.967984302Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.044049319Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.119665659Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.195903477Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.271993486Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.355989607Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.436597111Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.513101205Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.597077133Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.673856398Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.750699152Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.83572895Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:16.911195079Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.000153212Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.084329526Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.160209165Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.236618985Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.322102868Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.398079979Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.473984674Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.550473856Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.626611993Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.7028789Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.779237008Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.855501035Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:17.931766118Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.009349969Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.085635404Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.161344416Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.237289303Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.313377167Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.390487892Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.466588237Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.561624299Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.638739824Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.714706023Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.791783244Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.868079239Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:18.944170752Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.021345957Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.097570783Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.179820834Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.255611959Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.331269387Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.451294903Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.527693491Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.60796211Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.684826272Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.761142843Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.847423951Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.92354868Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:19.999995812Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.083991196Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.160175958Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.236657459Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.323963059Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.400020491Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.476107459Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.552694914Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.628540055Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.705099285Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.780775944Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.860493964Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:20.937248813Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.01472655Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.099253332Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.175729009Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.251780649Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.338295807Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.414546041Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.489876168Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.572428622Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.652285492Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.728933395Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.805522257Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.885783612Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:21.962225944Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.040124582Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.116614563Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.193358723Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.269298681Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.356067218Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.432075529Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.510146265Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.586043983Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.663415607Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.739692145Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.816609395Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.893664503Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:22.973089271Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.048898187Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.125919919Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.20591183Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.289852364Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.365990693Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.442195934Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.519825672Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.598253693Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.674795962Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.750173289Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.825732539Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.901390573Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:23.97789793Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.056189532Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.132349429Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.208724688Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.284792552Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.360759326Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.436973783Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.512921645Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.601407931Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.67801628Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.754146097Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.839543449Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.921622873Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:24.997819474Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.081215362Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.159764887Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.235660364Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.322301187Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.398130552Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.475247164Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.551217554Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.627486763Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.704793298Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.780299074Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.858727894Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:25.934655371Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.010912613Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.095802087Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.171878014Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.25215348Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.338427802Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.414324207Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.490208516Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.57378943Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.649642347Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.726108679Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.802734596Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.878240565Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:26.954351724Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.030234721Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.108807062Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.18475278Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.260838947Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.352610616Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.428829937Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.505202219Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.58138938Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.658235844Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.734948771Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.811304893Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.890517882Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:27.966008394Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.041410329Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.118605373Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.194923767Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.270956109Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.348261715Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.424197992Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.50098116Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.576979614Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.652887987Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.729573489Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.805934699Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.882244421Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:28.959851246Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.035621794Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.111205682Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.187747983Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.264247915Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.341148811Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.416731836Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.502065827Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.585692885Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.661412295Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.74194626Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.828993935Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.904606272Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:29.982747568Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.060794206Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.136422767Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.212803561Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.289309541Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.365054264Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.441011213Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.517001346Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.603983869Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.680876957Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.757254583Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.843453544Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.919356701Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:30.995481044Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.079915311Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.160042615Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.237296635Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.322148668Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.398811321Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.474709133Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.55116644Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.627234879Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.704985577Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.781171521Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.859792662Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:31.935166692Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.01168176Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.096251517Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.174668495Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.256268104Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.34160507Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.417721509Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.493928893Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.569690543Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.645851687Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.722114623Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.799105472Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.87513487Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:32.950789767Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.026674299Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.102559983Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.178640581Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.254091476Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.330211914Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.405881148Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.482086611Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.55819393Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.634401186Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.711844136Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.792369108Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.868015141Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:33.943672022Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.020035759Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.096081477Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.17209561Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.250502188Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.343303628Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.418616345Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.494042215Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.58134698Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.65720668Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.733292398Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.811659807Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.889435082Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:34.965413535Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.041082064Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.116871714Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.192796854Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.268838987Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.355103484Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.431363092Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.506741889Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.591227581Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.666739724Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.74254739Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.827596Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.904662466Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:35.980897434Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.05831536Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.134329301Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.211514136Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.287870257Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.364038823Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.440070428Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.51995728Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.602282401Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.677790288Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.753855493Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.838773254Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.916085994Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:36.992279329Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.076156629Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.152430061Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.22831392Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.30526496Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.38138831Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.463064111Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.538859009Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.618228318Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.694010768Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.77007031Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.84640643Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.922145744Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:37.998160581Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.076087856Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.153487893Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.229584939Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.306200679Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.382916932Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.458634581Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.53471089Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.611160388Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.68758931Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.763277646Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.838627771Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.91465752Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:38.990903751Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.066833467Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.143181907Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.220659609Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.296748334Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.372201788Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.448825624Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.524829452Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.605603162Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.681597774Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.758655951Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.843457422Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.920646672Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:39.996122558Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:40.0782031Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:40.153984333Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:40.229730334Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:40.307996302Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:40.384069347Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:40.460108887Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:40.736750654Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:40.821335321Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:40.897902868Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:40.974303725Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.052852512Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.128765427Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.205002218Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.281073727Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.359934101Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.436079915Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.525564353Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.608640906Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.684394811Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.760295182Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.846597022Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:41.921937194Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.000311835Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.085148025Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.164248754Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.240291303Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.325811085Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.401999619Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.477916086Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.553965995Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.630053631Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.710193349Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.78597823Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.86162583Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:42.937130484Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.013808656Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.089955141Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.165812119Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.242548115Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.320609408Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.396978328Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.47252295Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.548047572Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.623610275Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.69926245Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.776103792Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.852324198Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:43.9325219Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.011461091Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.087952221Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.164921148Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.249643193Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.340149499Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.416172079Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.491988096Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.577092673Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.653462073Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.729226122Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.809646898Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.885308322Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:44.960984657Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.037182791Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.113196955Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.188635687Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.264170389Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.352285978Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.427711655Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.504401538Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.587588428Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.670553268Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.746057985Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.830154006Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.920067569Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:45.997268723Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.089487305Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.166286502Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.242260057Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.327541532Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.403824114Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.480214826Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.557585038Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.634433963Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.710100858Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.785882283Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.862183842Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:46.93779928Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.013821252Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.098840612Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.174888823Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.251526226Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.337985891Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.414065047Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.489995529Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.570946424Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.647408752Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.723982538Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.800276513Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.876035345Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:47.952200166Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.029818988Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.106651593Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.183456742Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.259435129Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.335419371Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.411169083Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.4883463Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.56455557Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.641732179Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.717393762Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.793897114Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.869673963Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:48.945307705Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.022613948Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.099115093Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.178239533Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.255100682Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.332627631Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.421239514Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.497116491Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.583180279Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.659115401Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.738839752Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.823783335Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.900128126Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:49.975956878Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.054692578Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.130511282Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.205760412Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.283339745Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.364772949Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.442101976Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.517924232Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.604060725Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.680042311Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.758054802Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.845398253Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.921552898Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:50.997500468Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.081086273Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.156817617Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.232631905Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.309211706Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.386447964Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.462438094Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.538503873Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.61454194Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.689954047Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.766032723Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.855449575Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:51.931401432Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:52.007110919Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:52.092333993Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:52.168051288Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:52.243642629Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:52.329178122Z", "value": 999.4},
{"timestamp": "2024-03-16T09:06:52.406368683Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:52.482014265Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:52.558004075Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:52.634663813Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:52.711674275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:52.787823735Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:52.864093165Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:52.940112224Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.018047305Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.094352351Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.170754486Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.248047128Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.324281868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.400459425Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.476328817Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.552547814Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.629043518Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.704913935Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.780271641Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.856260971Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:53.931653718Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.007851275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.091569785Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.167452874Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.24375504Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.319790898Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.396414379Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.474867931Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.552373087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.628593012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.704703879Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.780873883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.860523929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:54.93627828Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.011959382Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.095987752Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.173957906Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.249244763Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.335337862Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.410735441Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.488297174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.571623264Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.65599487Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.736100889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.820759379Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.896757029Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:55.972909209Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.050195386Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.126396782Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.203917266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.280004645Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.359711939Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.435759029Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.511819528Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.596700868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.672422003Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.748989323Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.833634373Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.909628694Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:56.985960076Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.068259209Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.144371388Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.221036022Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.302288742Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.380604852Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.456738887Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.533626051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.609754678Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.689001231Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.766087949Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.846101455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.922841002Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:57.998882876Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.078497017Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.155056529Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.231165859Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.307723099Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.384783546Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.460596137Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.5367519Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.612882447Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.68948612Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.765747516Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.842501623Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.923377603Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:58.999717048Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.075628872Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.152263265Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.228192529Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.304181251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.379656782Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.457801689Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.534557875Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.610414658Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.68727635Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.763238255Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.849493851Z", "value": 999.5},
{"timestamp": "2024-03-16T09:06:59.926418104Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.003784825Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.08775489Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.163683802Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.239705932Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.324506375Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.400086099Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.476848077Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.554542994Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.629926012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.706071247Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.782044768Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.86010465Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:00.935891768Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.014833004Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.10269486Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.17858406Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.25439057Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.341477696Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.417536946Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.493850535Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.577466003Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.656406407Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.731994131Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.808622284Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.884517564Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:01.960689775Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.038952155Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.114765961Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.192685329Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.268614209Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.354385543Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.430778013Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.506695117Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.582914976Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.659108499Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.738309898Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.814133913Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.890515534Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:02.966737378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.042519408Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.11859549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.195532765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.274678708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.350711589Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.426699925Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.504269497Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.580574861Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.657541962Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.733404889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.813741725Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.889459819Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:03.964776051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.04134721Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.11974188Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.195687752Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.271311956Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.349863523Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.425772562Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.501401886Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.586467068Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.662635694Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.738507517Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.823726236Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.902862098Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:04.978134874Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.05455032Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.130534848Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.207150904Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.283299818Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.360529033Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.438475793Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.514284255Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.601923803Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.677912587Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.753752313Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.840561067Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.916142007Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:05.991834659Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.076072087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.152187912Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.228132536Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.304812144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.380583038Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.460526173Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.536671087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.613780141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.68969462Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.765826382Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.858510534Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:06.934647832Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.023636164Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.105244023Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.180942852Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.256358701Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.345005781Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.421460874Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.499667157Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.578704777Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.654788634Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.731338993Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.807293377Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.884627745Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:07.960813459Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.039334913Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.117499947Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.193643005Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.269618348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.345469883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.421372777Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.499221871Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.576003145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.657024853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.734243731Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.810284644Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.886391413Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:08.962107298Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.038399317Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.114721609Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.190842938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.26639066Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.341803085Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.417351831Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.493418504Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.577669819Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.654779256Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.732184792Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.810722663Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.886568373Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:09.962389634Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.039319005Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.115223212Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.191246075Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.270270223Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.353892026Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.429474469Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.504956302Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.590450096Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.666067803Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.743823712Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.833137519Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.909066206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:10.984908396Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.067739565Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.143595195Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.219671147Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.296168193Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.373980774Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.449520688Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.525413214Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.606556523Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.682423449Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.758118789Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.845065464Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.922829532Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:11.998938989Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.081196456Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.157181975Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.233726509Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.316774192Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.392806912Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.469255093Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.545405574Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.621534615Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.697654472Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.774530146Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.850448368Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:12.927004294Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.003510331Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.082058825Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.159683116Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.237367439Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.313157756Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.392668757Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.468870855Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.546401448Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.623056991Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.699072335Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.777613789Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.853172326Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:13.92904482Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.005213509Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.081030002Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.157411622Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.234870886Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.311528829Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.387399275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.463766974Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.540015824Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.617534546Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.693089083Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.768789351Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.857772273Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:14.933519773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.011913641Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.096534207Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.176091481Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.251847813Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.340311049Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.416196279Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.492462153Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.575709775Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.652526023Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.73636114Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.823613066Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.899795387Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:15.976064557Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.053374572Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.129435867Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.207462754Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.286640311Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.362855881Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.438908504Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.514563715Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.60016426Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.676118803Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.752442117Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.837500929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.912891016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:16.990088741Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.084062571Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.16006585Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.237661532Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.323472896Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.399628496Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.475833153Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.55169611Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.628162083Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.70421557Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.780549732Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.856932504Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:17.932668835Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.008753939Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.084710241Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.16096629Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.23726634Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.31385289Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.390796564Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.466707329Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.542508333Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.618710206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.694788142Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.770848125Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.847072302Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:18.928444733Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.006782407Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.084474378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.160695099Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.236869483Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.312848601Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.389486479Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.467868922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.543781831Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.619589396Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.695866373Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.772150039Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.855443325Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:19.931327018Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.01601248Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.100181488Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.176010908Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.251865289Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.337064485Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.413060883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.488968128Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.574906117Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.650938612Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.726617566Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.805853875Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.883175953Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:20.969097974Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.046939099Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.126478835Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.202127229Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.277573668Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.360729768Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.436823191Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.51359323Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.597576636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.675829349Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.760341081Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.846040283Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.921646405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:21.997197485Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.080278832Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.155752728Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.232200939Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.309332454Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.385061745Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.461460132Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.537523058Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.613665378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.689907859Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.771320642Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.848002328Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:22.924180808Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.000566938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.084625929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.16124419Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.237300748Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.317224553Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.3926868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.468280857Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.544437545Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.620572344Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.696688519Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.772506291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.849831601Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:23.925737629Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.001983342Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.078587747Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.154391918Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.230217178Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.306271464Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.385009046Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.463536994Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.539569424Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.615561502Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.691441002Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.767719835Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.854118149Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:24.931716134Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.01745364Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.101688632Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.179530492Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.255401352Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.344736917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.421115271Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.498754344Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.582170862Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.658411198Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.734418604Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.821289724Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.897795567Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:25.97359833Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.05111081Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.137742662Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.21393807Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.291629272Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.374753594Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.451199053Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.528078885Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.608988557Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.685758435Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.762500826Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.847951736Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:26.924117319Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.000462297Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.085029325Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.161937925Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.237863121Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.324450749Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.401664441Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.478280365Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.554250874Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.629942371Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.706157395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.782346019Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.858453425Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:27.934671841Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.010808816Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.086487417Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.163970008Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.240116935Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.316607162Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.39317947Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.468950136Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.545119367Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.620802384Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.700415721Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.777711397Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.853232813Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:28.930013731Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.020928066Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.163803151Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.239935966Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.317636159Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.393146502Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.469195731Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.545755015Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.622508221Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.698348072Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.774435478Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.858417538Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:29.934254733Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.009561234Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.094895406Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.170830106Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.246394754Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.331999746Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.411688123Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.487742184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.570060928Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.646192431Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.722050714Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.798243529Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.874223157Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:30.951140301Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.029397205Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.107313433Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.183474215Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.259585845Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.346001726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.421989291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.500850298Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.58822395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.664134938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.740064454Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.825950185Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.902237945Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:31.97798141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.055645539Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.131129769Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.207189174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.283262404Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.360829187Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.437445687Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.513471492Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.591800044Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.668179293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.744205738Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.820635963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.896876395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:32.973844355Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.050110131Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.126872712Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.202715891Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.278803392Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.354849741Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.430894202Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.507264235Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.58367894Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.660126094Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.736233307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.811873475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.887625773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:33.965449487Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.041596125Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.117685514Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.198640402Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.276192881Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.351623414Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.427828549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.503831537Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.587530649Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.663577734Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.742797337Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.828108756Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.904655015Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:34.980312879Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:35.056878082Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:35.132904654Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:35.209042972Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:35.288032844Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:35.364273371Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:35.439941891Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:35.516031024Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:35.600766405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:35.676646351Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:35.752438169Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:35.841184669Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.086037061Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.162874778Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.24116512Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.326867454Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.409096947Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.486100201Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.578021074Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.653719225Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.734675359Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.819200559Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.895315323Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:46.972565588Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.048790594Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.124776716Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.20079423Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.279745636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.361018093Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.436774581Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.512905249Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.588954956Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.665133497Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.741147299Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.818528542Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.89445924Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:47.970494899Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.046169817Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.123421459Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.19947299Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.27651986Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.354186451Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.430360703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.509575376Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.587865621Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.663997409Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.740094733Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.816294137Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.893281423Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:48.969566557Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.045151778Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.121424528Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.198609736Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.275365883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.350725374Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.427196238Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.503637821Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.587687751Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.663202796Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.739238518Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.824604016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.90204238Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:49.97869507Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.054496773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.130150155Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.206117173Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.282402722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.359608731Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.436895444Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.512754237Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.597507727Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.673061716Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.748732986Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.833139208Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.908754894Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:50.98693925Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.069616459Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.14531973Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.22104812Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.297544136Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.374179322Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.449779871Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.528508713Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.607258708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.684259914Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.771777021Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.855314625Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:51.931774Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.008028189Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.093628986Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.169746405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.249473179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.325859273Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.411332964Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.489576553Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.565552882Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.641866752Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.717654919Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.793648625Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.869669851Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:52.945713125Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.021925905Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.099689296Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.176868648Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.252620974Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.328994204Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.406077299Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.482263999Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.559166739Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.635606882Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.712706233Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.78950574Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.865479797Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:53.940774583Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.016259802Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.092691977Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.16862757Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.24787933Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.32542307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.401413703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.47755605Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.553869408Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.629831561Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.705745553Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.782664518Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.859918686Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:54.937312312Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.019127783Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.101401947Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.177182626Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.252661541Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.339416431Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.415501689Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.491641636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.577455363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.653419756Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.729124337Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.805887396Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.884007783Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:55.959936815Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.0358838Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.126498799Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.202507Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.278450497Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.360735573Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.437279749Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.514022391Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.598739624Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.67494674Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.750839964Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.838717299Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:56.914603706Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.000898302Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.084895111Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.16088888Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.236543349Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.322355571Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.399224646Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.475502963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.552945901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.629040631Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.70616363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.783670505Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.860178008Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:57.936012191Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.012196522Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.089461411Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.165577069Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.241715192Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.318013988Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.393639433Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.469722963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.551772996Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.631324855Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.709348888Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.785448386Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.861658926Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:58.939883921Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.016358368Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.098669044Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.176946456Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.254129199Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.330827168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.406468933Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.481920295Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.558411158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.634248829Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.716557937Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.793174497Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.869315723Z", "value": 999.5},
{"timestamp": "2024-03-16T09:07:59.945311476Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.021354205Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.105580968Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.181781363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.258078975Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.345145068Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.420617742Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.496069457Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.579883446Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.656332356Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.734149667Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.81979667Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.900029721Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:00.977448627Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.054426439Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.130243566Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.206307831Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.286582387Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.36251737Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.439122922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.515412726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.60156028Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.678437931Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.754507476Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.840959993Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.91768177Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:01.999536569Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.083775299Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.160196977Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.237100868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.323294406Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.400476028Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.476707431Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.552813073Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.628739321Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.705129926Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.781197487Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.857310649Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:02.936210916Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.01449204Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.090634514Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.166660378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.244987166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.321247146Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.397594166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.479615174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.555790481Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.647727991Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.724621994Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.800385135Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.875974451Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:03.951646519Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.028969071Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.105095193Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.181403173Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.257514638Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.333559415Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.409536159Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.485756362Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.569152298Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.645500278Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.721016185Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.796616284Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.872099294Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:04.948138887Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.024147823Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.105468214Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.181765314Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.257848843Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.344137006Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.420233175Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.496297312Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.580433033Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.658563658Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.734672243Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.81978116Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.895761296Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:05.971381683Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.047339931Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.123459236Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.201956138Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.279151008Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.358375022Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.434529688Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.51072429Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.595457586Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.67177635Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.748774482Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.834809137Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.910587414Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:06.986772224Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.070477796Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.146304138Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.222779063Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.301640353Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.377554536Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.453775666Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.529778458Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.60678907Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.684205734Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.762092677Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.841260242Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.918680139Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:07.996317126Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.073350298Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.148832796Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.224895652Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.301383922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.380659072Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.456743433Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.533058292Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.609446593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.686025807Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.763965102Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.839382223Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.917047914Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:08.993281877Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.069480415Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.145147266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.221007944Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.299327339Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.375334547Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.452420263Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.528737587Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.606756338Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.68262348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.75893802Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.844846049Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:09.923135172Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.003581568Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.086756669Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.162832773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.23992297Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.324249284Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.400453294Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.476526166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.555199389Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.631207845Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.707444271Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.785255116Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.861192883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:10.937152122Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.013383652Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.098037362Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.175774894Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.252446877Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.337949142Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.413393974Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.489291708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.574529233Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.650864317Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.727190024Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.805429258Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.88096078Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:11.956740976Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.03358941Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.111397694Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.18764596Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.264906143Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.351554916Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.427333641Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.503593139Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.579923838Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.658857448Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.734879056Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.811226683Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.887425636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:12.963543469Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.039511796Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.115610012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.193065204Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.269743683Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.346702998Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.422788318Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.498813221Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.574244518Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.650596209Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.728298156Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.80467612Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.880788384Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:13.95623168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.032070246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.107828938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.18392469Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.261258088Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.337521106Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.413892318Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.490003846Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.574156878Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.650020179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.726836964Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.804289948Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.880367908Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:14.956708367Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.037582447Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.114624579Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.191155376Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.267263672Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.356677246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.433853075Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.511265546Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.595565972Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.671246519Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.746557653Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.831953036Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.909215009Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:15.985326601Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.068497765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.144633582Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.221000633Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.297154561Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.37280362Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.449313488Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.527499825Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.606854304Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.682499426Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.758143044Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.843448922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.918834041Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:16.997902212Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.083351067Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.159254176Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.235076453Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.321236772Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.397285771Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.47299675Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.549288408Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.626601934Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.702557332Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.778837022Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.856323734Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:17.941577291Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.017556209Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.094801638Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.17092363Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.247429178Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.323710244Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.400065807Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.47663206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.552855301Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.629204623Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.706102881Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.782477259Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.858562899Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:18.934548537Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.011094246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.087258382Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.166639325Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.242613539Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.319692534Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.402026407Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.479709313Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.556762228Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.632872604Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.712180361Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.788679862Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.864874686Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:19.940878724Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.017778389Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.10223984Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.178160389Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.255444635Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.342229889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.418139654Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.494035947Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.577971503Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.654275641Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.731166698Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.811180479Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.887106661Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:20.965164515Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.041186954Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.116694986Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.192735152Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.270468779Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.357835832Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.433816222Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.509576705Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.594276782Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.670317141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.750043783Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.838064764Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.914369189Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:21.989814853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.073322276Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.149297353Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.225198958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.301858876Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.384673779Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.460859867Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.538590837Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.614520026Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.690729635Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.767958711Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.844221664Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.923689103Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:22.999743254Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.075779036Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.152219239Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.228228141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.304904795Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.38137239Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.462404743Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.538310028Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.614659158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.690210806Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.768162963Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.845482953Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.921218603Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:23.998522145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.07470116Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.151106803Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.22736758Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.303874727Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.379382247Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.454706853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.532002682Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.608099841Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.684456522Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.760500785Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.847959134Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:24.923995396Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.001014166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.087163348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.163244218Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.238629497Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.322915489Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.399274602Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.475194543Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.550668238Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.629197298Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.70523116Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.781378207Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.860614219Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:25.936766258Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.012995802Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.097238818Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.179416848Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.25881635Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.345459266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.422081486Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.497915058Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.581392528Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.65727986Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.735910681Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.82101617Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.897065776Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:26.973038709Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.048774039Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.124620251Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.201834158Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.279316389Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.358338254Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.434936507Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.511394789Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.589294561Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.664831873Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.741183882Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.818898788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.895054219Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:27.971251475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.047601532Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.125536312Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.202785676Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.278632112Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.354846199Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.430374615Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.506479869Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.582684197Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.658641993Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.734675343Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.810225775Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.890096706Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:28.966171016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.041969771Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.118593111Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.194702589Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.272760155Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.349527593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.427512549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.503576619Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.589169154Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.665832367Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.741947765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.828749818Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.905315462Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:29.982743356Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.05965054Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.135481135Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.211586165Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.28781462Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.363676448Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.439748165Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.519747706Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.601978728Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.677436647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.753844689Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.840791863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.916151381Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:30.992305499Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.078077876Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.153830422Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.229733721Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.306374598Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.382946961Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.458761044Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.534877818Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.613937955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.689910696Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.766420722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.853193783Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:31.929181116Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.00494355Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.087936853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.164737923Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.240952618Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.326167132Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.40225053Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.478198182Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.554140682Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.631701089Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.708602544Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.784872504Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.861047679Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:32.936927202Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.01351179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.089033293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.169263395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.245101286Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.32125214Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.397203984Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.473372951Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.549477853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.625580674Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.70475038Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.781021748Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.856601684Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:33.932472407Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.130354303Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.207157869Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.283139569Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.36150453Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.437827514Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.51325516Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.600919334Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.676652071Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.753134546Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.841294598Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.920836692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:34.996605046Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.079553837Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.15493665Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.231169585Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.308886889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.384299911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.462929706Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.539251026Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.616177249Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.691983075Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.767822374Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.853006135Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:35.928783193Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.006038508Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.089627498Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.165763568Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.242040183Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.326439839Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.403323821Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.478622569Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.5562112Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.633849752Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.709932765Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.786263269Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.861904837Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:36.939761599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.015766275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.102107586Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.179967516Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.255792478Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.342010715Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.417470776Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.493015287Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.569440736Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.651674382Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.729207012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.80535057Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.882219896Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:37.959078631Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.037813451Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.114254868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.19651325Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.272496998Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.349252147Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.425268503Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.500808053Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.577030364Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.653140929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.733258294Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.809485436Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.885751811Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:38.964097635Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.039997958Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.116224812Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.19255938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.274391293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.349805242Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.425149206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.503040912Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.586831664Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.662475056Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.738429875Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.823928359Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.899921099Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:39.977020924Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.052913118Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.128867873Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.20530145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.281398223Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.360739738Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.436433498Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.512328509Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.598205589Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.673967862Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.749489972Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.836019476Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.913635019Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:40.989608654Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.07317166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.149314577Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.22548303Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.301856574Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.378390408Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.458184057Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.534386335Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.613089378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.689179239Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.765172746Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.854002022Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:41.929828231Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.00812391Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.092940434Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.171417394Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.249384461Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.335051203Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.410817796Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.486252608Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.563568467Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.640043644Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.716037728Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.795832176Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.87188034Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:42.947704213Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.025050281Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.102888322Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.178875141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.254530948Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.330783563Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.406656012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.482257195Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.558122061Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.634267858Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.712959989Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.788808246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.866349836Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:43.945691319Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.021366998Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.098285252Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.174496234Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.250189866Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.325777Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.401660234Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.477246664Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.55347163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.630362396Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.708079507Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.78401967Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.864294827Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:44.93970244Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.015232037Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.100460021Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.180210533Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.255833155Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.34229357Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.41754854Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.493161275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.576770776Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.652446679Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.72945207Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.805846766Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.881405804Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:45.956998314Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.033154511Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.10881531Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.184985011Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.26337205Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.352693715Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.428853367Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.504672184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.589085983Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.665782986Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.741786349Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.831394737Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.907431668Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:46.982871409Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.063251399Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.139413868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.215472175Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.291372241Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.370173877Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.446054775Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.521616852Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.597312147Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.674045279Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.750126051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.826611179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.905760179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:47.981688853Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.05751439Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.133742523Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.210187267Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.286869678Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.362368459Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.440153091Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.516670444Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.592876689Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.669018837Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.745102521Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.822190728Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.898314733Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:48.975685312Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.051669794Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.1276401Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.203762408Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.279921869Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.355330824Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.431044744Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.509478535Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.595892293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.671666981Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.747975691Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.833318236Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.908935322Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:49.984848763Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.070299822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.145898923Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.221783469Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.297942225Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.373630512Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.449333167Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.524602312Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.608217669Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.684109574Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.759966087Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.845676092Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.921660863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:50.99771917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.080943193Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.15880453Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.234396015Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.318902966Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.395445759Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.472010664Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.548456272Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.624544627Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.701281566Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.776999517Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.861162816Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:51.938458386Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.014170129Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.100148681Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.176645681Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.252877334Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.338800397Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.41584246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.491795102Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.568019042Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.645592919Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.720849009Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.799171854Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.875703703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:52.951711673Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.0314722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.107851471Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.183382603Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.259681553Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.337649162Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.413571019Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.489516141Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.565684625Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.642271194Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.718787938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.79480858Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.872570171Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:53.948496477Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.02443507Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.100731172Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.1762816Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.252016863Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.32896014Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.406250205Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.482005341Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.558436932Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.634011713Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.710034371Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.786196871Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.862115144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:54.937699973Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.013608422Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.097190497Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.175340989Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.251308286Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.336782128Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.413280536Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.489327674Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.573295034Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.649233627Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.725246621Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.80367174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.879745983Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:55.962870613Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.039634527Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.115255453Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.191246814Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.267348257Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.354599368Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.431919993Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.512451441Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.596640883Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.672663893Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.748610998Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.835350455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.911316344Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:56.987635806Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.070514385Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.146483922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.222912793Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.299869382Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.376638128Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.452828916Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.528882583Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.608179455Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.684751848Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.762601823Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.838610593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.914858213Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:57.992683613Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.068625854Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.146049552Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.222112594Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.299108415Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.374747293Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.450525372Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.526891809Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.602773058Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.680803579Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.756881246Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.832889759Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.908913537Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:58.985992751Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.062042897Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.138001618Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.218056387Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.293597439Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.369115707Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.445663427Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.521826854Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.60565978Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.681854024Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.759519133Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.847131496Z", "value": 999.5},
{"timestamp": "2024-03-16T09:08:59.92419119Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.000752062Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.084295864Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.160285497Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.236421692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.324825616Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.401204821Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.477335672Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.554129123Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.62992349Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.705906083Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.782885776Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.860574405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:00.93670324Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.012530599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.097988952Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.174082426Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.249892633Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.335831184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.416651658Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.492548426Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.578267742Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.654204286Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.730203199Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.807433647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.883419184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:01.964490605Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.0426698Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.120007449Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.196097371Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.274416535Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.358698042Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.435190465Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.510727484Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.58795646Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.664094575Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.739843789Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.81551329Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.891416458Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:02.967558285Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.046672178Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.122606387Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.198372561Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.274550708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.350567253Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.426537109Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.502546775Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.581103222Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.657059254Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.734760459Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.810294535Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.887114033Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:03.963117842Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.04123582Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.119157348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.19533671Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.272873561Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.348900955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.424939164Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.501141439Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.585527939Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.661502307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.737656806Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.823876479Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.899916545Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:04.975936258Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.052693868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.128791821Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.205294772Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.28175033Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.359589105Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.435871605Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.512119416Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.598546868Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.677901852Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.753697659Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.842212495Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.918308465Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:05.994256113Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.080209063Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.156145095Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.234132543Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.318890663Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.395188459Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.471126987Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.547482895Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.623542481Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.699652755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.778542901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.859774228Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:06.936005911Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.011830357Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.095924341Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.172654655Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.248970531Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.335510368Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.412231145Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.488872177Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.565919837Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.642100704Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.718154465Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.794149954Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.872368956Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:07.948244091Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.028040232Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.103954088Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.180565615Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.2566156Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.3328773Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.411393554Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.487751094Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.564150235Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.640318206Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.71662077Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.793778736Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.869924178Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:08.945807409Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.021383468Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.097401645Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.174536762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.250082517Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.326033013Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.401574992Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.479516647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.556450386Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.632421938Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.708622997Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.785013529Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.860890648Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:09.936719671Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.0152213Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.101790385Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.177905171Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.253836402Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.339439523Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.415443139Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.491631334Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.577873567Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.654539207Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.743558656Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.827617919Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.903946179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:10.980320872Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.056875183Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.13368124Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.209382389Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.285595287Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.36153199Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.437498838Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.513577847Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.598911429Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.675431499Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.751480972Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.83629266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.912269043Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:11.988362645Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.081101722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.157256572Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.23348227Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.31488323Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.39094595Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.467119712Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.543381187Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.619509893Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.69615678Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.778589816Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.85511971Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:12.930713273Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.017857405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.093812956Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.169560729Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.246030686Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.322070558Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.418594416Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.494642416Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.570890899Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.646853714Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.722447565Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.798814417Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.877708755Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:13.95392639Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.030368827Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.106188856Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.182751391Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.258856767Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.33522634Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.412829782Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.488306704Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.570279926Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.646162036Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.72318224Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.800103818Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.876170347Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:14.954018592Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.031172013Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.107667315Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.183651762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.259923669Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.345569062Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.422549137Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.500618665Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.584859562Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.660918826Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.736910314Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.820551235Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.896976424Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:15.973351084Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.050794652Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.126734299Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.205243352Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.281864767Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.360103737Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.435829749Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.517985917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.602417952Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.677860857Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.754633089Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.839661067Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.915934638Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:16.992032686Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.082728667Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.159713286Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.235360865Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.320735759Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.39826928Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.474389473Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.554041995Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.632198948Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.708003617Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.783881183Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.859766717Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:17.935714492Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.011996798Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.08838333Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.167408325Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.24490159Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.321096407Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.397228696Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.473260824Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.549460569Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.62546524Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.709671448Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.785221554Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.863564461Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:18.939599405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.020217634Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.102767663Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.178820814Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.256140285Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.332346014Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.40786924Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.483943768Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.567246157Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.643243788Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.719281676Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.796237078Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.871724655Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:19.947703502Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.023642828Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.103568218Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.179559385Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.256769254Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.342111667Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.41849711Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.494243442Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.577749674Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.653687336Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.729563174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.806287309Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.883882783Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:20.961672499Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.042776366Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.119279603Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.194732971Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.271594612Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.357396999Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.435029785Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.511164441Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.607419655Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.683790954Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.760102476Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.846245219Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.921723131Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:21.998348194Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.08195593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.157605045Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.233039245Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.315327606Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.391511127Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.467657751Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.546250804Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.622272499Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.698586998Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.775905636Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.852015428Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:22.928038307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.004143811Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.103706775Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.180566144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.262652934Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.346326527Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.422705955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.499680557Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.576294259Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.654250248Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.730566923Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.807245073Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.882752234Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:23.958938539Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.035341646Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.111574416Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.1914743Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.268183107Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.344341955Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.517177046Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.602470882Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.678482176Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.754357342Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.845332236Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.921482349Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:24.997304457Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.081662986Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.158022573Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.234101036Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.320740744Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.397932276Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.473425613Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.550070163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.626406581Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.702382931Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.780212199Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.859487692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:25.937048221Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.013563809Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.099265266Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.176318109Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.252227546Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.339145177Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.415267928Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.494498685Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.580030859Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.65554378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.731099741Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.808172648Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.883878307Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:26.959625694Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.037833974Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.113876629Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.189582032Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.265834705Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.353058323Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.431046761Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.508953214Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.58499766Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.660871097Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.737352861Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.813335835Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.889506395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:27.965350776Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.041609977Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.117644631Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.194275357Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.270730144Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.34655174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.422349272Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.498247861Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.57840234Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.65403059Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.730191646Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.806898564Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.883280967Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:28.95950564Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.035430341Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.111510116Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.1887692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.264799855Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.340611051Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.416362022Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.492701384Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.577687663Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.65816701Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.733529049Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.815728703Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.891981376Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:29.968394595Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.044363873Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.119980346Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.200655663Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.276777294Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.358487184Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.436141697Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.512163807Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.597433514Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.674544309Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.753564726Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.838955171Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.914849151Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:30.990861149Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.075915174Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.151823906Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.229643509Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.306900002Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.384726421Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.463913465Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.540500925Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.616466139Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.692983102Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.769347937Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.853662912Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:31.930600137Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.006076992Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.090945574Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.168043505Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.244084591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.330018434Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.408415484Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.48447593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.560867068Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.63827041Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.714349129Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.790308614Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.867240879Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:32.944988193Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.020739548Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.101810837Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.177924436Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.253955378Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.33019413Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.406347889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.48358995Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.559225271Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.636582692Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.712655971Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.788124922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.863508112Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:33.93919793Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.015856176Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.091282566Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.166742941Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.242690074Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.318494933Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.396422889Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.472457447Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.550428348Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.627148962Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.703125887Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.778880762Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.857600535Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:34.937783462Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.099765622Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.013698114Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.175297774Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.253692647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.340883624Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.416779748Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.493317224Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.576612411Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.653073342Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.729044507Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.805501405Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.881587068Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:35.957613593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.033847097Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.111983376Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.191432373Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.268622113Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.352656284Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.428502936Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.506006599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.591155471Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.667918262Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.745631591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.831814716Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.907841785Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:36.984852483Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.067835442Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.144984444Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.221980613Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.301184584Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.378015535Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.45381089Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.529503907Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.605378591Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.681791009Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.757735709Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.847583741Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:37.923870078Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.00002166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.077035717Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.15334263Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.22910736Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.30652235Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.382717709Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.460243484Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.536269817Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.611902354Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.688057105Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.764727766Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.84238647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.91847898Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:38.99447933Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.070741153Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.14669395Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.222335319Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.298442549Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.374168078Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.449606277Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.52546976Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.606760475Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.682727256Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.758431377Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.845028906Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:39.92535529Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.001448024Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.085335666Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.171413733Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.247339745Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.33310168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.409072717Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.487399781Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.571653667Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.647613567Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.723778942Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.800156895Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.876121115Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:40.952332218Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.034142171Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.1121604Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.188060907Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.26388151Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.353260576Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.431816187Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.508027578Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.593251619Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.669201855Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.744704598Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.830421029Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.908139029Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:41.984215795Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.067961227Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.149703915Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.226596466Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.304040383Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.380720612Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.457149349Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.53403166Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.610074025Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.687647Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.774431124Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.85041416Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:42.925924519Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.002442698Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.078121122Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.153852508Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.234472622Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.313205163Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.38911847Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.464943585Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.54131309Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.617211133Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.694697707Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.775348094Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.852801899Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:43.934528779Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.019055244Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.095460077Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.175255638Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.251321715Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.33320658Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.409404723Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.485038603Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.569245832Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.644837375Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.720830492Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.797234429Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.874919149Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:44.952523708Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.032043746Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.109276493Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.185254761Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.261156676Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.346766929Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.428104012Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.504147784Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.607229699Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.682750905Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.758377681Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.843766172Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.919345523Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:45.998225169Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.082035849Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.157630016Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.234151843Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.320294646Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.396092111Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.471658599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.549437336Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.625396723Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.705389822Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.781574749Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.858713606Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:46.934651426Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.010939649Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.095562722Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.171236859Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.247732924Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.334376565Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.410766774Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.487878463Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.564035901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.642949275Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.719205306Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.795442649Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.871632855Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:47.948978435Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.02517901Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.103169045Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.181715599Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.258547028Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.334890964Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.41201555Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.487803799Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.564494459Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.645280463Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.721300107Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.797198502Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.873043808Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:48.948832922Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.024779477Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.101318583Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.178847909Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.254760192Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.330249078Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.405874989Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.481630566Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.558805616Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.634262981Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.710816743Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.786660193Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.86260262Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:49.938587768Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.015315676Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.100238913Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.176281917Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.255161243Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.340908169Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.416306941Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.492004662Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.577162525Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.652863285Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.729890717Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.810078026Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.886927023Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:50.962801802Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.038422753Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.114706432Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.191520485Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.2674432Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.359253973Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.436583296Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.511820179Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.596537845Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.672561168Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.748643757Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.834874753Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.915621908Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:51.992080789Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.078851919Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.156665984Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.232341847Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.313612913Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.390516279Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.468331752Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.544151809Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.620398015Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.696480124Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.773976233Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.850126598Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:52.926048321Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.002031452Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.078109593Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.154009267Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.230062319Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.306790547Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.382584076Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.458519462Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.534939975Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.611770188Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.687250369Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.766948872Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.844567702Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.920180173Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:53.995758148Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:54.07392364Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:54.150212183Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:54.226326452Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:54.302695219Z", "value": 999.5},
{"timestamp": "2024-03-16T09:09:54.380462307Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:54.456168283Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:54.53232028Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:54.6083693Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:54.684635763Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:54.760633294Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:54.850765999Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:54.927372241Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.005138145Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.090359689Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.167830229Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.244377463Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.330508105Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.407607249Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.483641068Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.564971814Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.641408422Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.717836935Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.794198982Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.877329845Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:55.953620212Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.029642255Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.10854142Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.184392485Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.261233962Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.347161082Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.423558202Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.499474836Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.583135401Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.658721567Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.734598169Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.822482079Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.897697425Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:56.973066181Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.049555749Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.125429087Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.20194336Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.278514274Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.358012838Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.434175202Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.510332287Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.586478748Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.663044862Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.740046628Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.816431108Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.896439182Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:57.9720113Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.047739771Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.125562988Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.215564395Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.291818025Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.367462975Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.444704873Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.520828005Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.597100515Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.673410978Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.74974032Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.82818172Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.904974076Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:58.982344519Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.057895741Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.133567828Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.210837629Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.287379518Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.362846867Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.438684524Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.514886697Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.599841805Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.67808925Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.753924315Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.841326907Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.917240373Z", "value": 999.4},
{"timestamp": "2024-03-16T09:09:59.99461792Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.078787834Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.166472894Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.251598339Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.337114478Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.412681283Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.488461339Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.570681855Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.649245976Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.725822841Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.802287321Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.878131794Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:00.956076868Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.040352031Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.133451778Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.210618346Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.286282913Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.37277375Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.453934382Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.530429678Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.633326692Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.713275245Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.788795201Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.865865673Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:01.941607712Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.021991374Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.105421408Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.181286616Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.257718808Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.342308183Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.417881933Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.493488386Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.568939414Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.646757638Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.723776077Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.801230232Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.878024764Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:02.953772051Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.029501867Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.105008927Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.181250588Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.256894707Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.341246927Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.416865349Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.492708797Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.570747152Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.646695401Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.772355113Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.84857015Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:03.928250188Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.006263038Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.08449461Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.168073669Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.243615802Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.319510771Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.3984468Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.490575943Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.577751684Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.660391756Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.747518921Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.834833096Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.913525377Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:04.991826231Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:05.11319882Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:05.201433102Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:05.278744439Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:05.357428881Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:05.434479543Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:05.518409486Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:05.610459685Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:05.689247071Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:05.767109551Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:05.858622175Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:05.93573703Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:06.011328604Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:06.09539762Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:06.171141131Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:06.247811181Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:06.340846287Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:06.417688723Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:06.493962384Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:06.579341112Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:06.655066735Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:06.732384792Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:06.991123214Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.098038706Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.198697677Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.288711595Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.367323204Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.444120295Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.521321487Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.601230391Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.677055407Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.75473542Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.830624661Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.906636463Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:07.984423934Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.060876733Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.137660896Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.21386678Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.289541106Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.365104839Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.441489797Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.517426175Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.594203266Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.673974952Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.750651945Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.827702095Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.905840002Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:08.982196192Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.062449772Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.145262005Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.237812625Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.313335877Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.390004423Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.4704069Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.54656088Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.622313574Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.699389677Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.776833623Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.862056829Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:09.938475004Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.035636781Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.112828245Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.188689869Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.264921993Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.354188894Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.429561712Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.505027364Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.589141757Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.664920212Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.74289242Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.832242458Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.912576519Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:10.991713093Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.076464645Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.151948184Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.227360779Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.30378945Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.386596083Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.46207447Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.538043136Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.614302652Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.690749659Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.766787861Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.852694754Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:11.929465797Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.005106842Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.08918965Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.164895336Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.240373468Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.324621814Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.400541422Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.477026765Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.552605634Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.628210167Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.703926029Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.779612386Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.856813898Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:12.932473183Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.009671943Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.085333916Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.161069683Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.236742664Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.31292778Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.390041642Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.466029955Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.543854866Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.620688501Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.696392235Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.772582598Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.848206459Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:13.924118964Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.001596766Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.083937826Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.164349167Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.240122053Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.315654681Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.392311802Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.46768222Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.54427566Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.62123688Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.696764068Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.772939071Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.855778057Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:14.932352425Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.009435055Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.095819649Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.174267607Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.24959716Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.333735777Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.409586232Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.485095691Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.569008897Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.652553395Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.734150253Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.818143652Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.893790649Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:15.969822386Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.046442067Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.121806308Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.197228823Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.276402421Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.357415112Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.433082846Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.510750378Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.594881698Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.670310485Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.746002058Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.837936029Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.914608542Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:16.99030306Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.075894781Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.164395016Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.240017661Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.324932926Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.403405428Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.479498926Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.5556226Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.631494272Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.707693403Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.783433233Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.859409353Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:17.937302809Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.015446538Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.09376339Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.172574904Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.248569073Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.324502569Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.400421825Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.482541761Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.558164502Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.634802838Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.711937724Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.794748933Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.870246552Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:18.94569729Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:19.027125058Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:19.112897741Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:19.190696475Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:19.267331931Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:19.43411737Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:19.510773274Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:19.598008694Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:19.676494444Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:19.761969876Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:19.84755942Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:19.924084507Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.000469241Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.089090533Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.170189209Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.255181915Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.341073703Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.417047359Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.49267906Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.575362235Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.651252338Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.726941863Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.804872502Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.890533152Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:20.965908177Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.043431195Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.1187475Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.194234015Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.272820149Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.363738972Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.439486674Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.515094054Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.599402079Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.675792541Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.750937163Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.835748619Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.912515596Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:21.989622802Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.085707413Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.165159926Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.246541453Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.331137802Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.407347973Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.482852343Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.561579216Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.637858444Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.713496544Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.790002398Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.865949878Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:22.94343632Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.020425988Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.09714618Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.174059687Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.249808829Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.326152441Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.401965295Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.491416133Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.56749971Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.643546679Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.719682289Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.795609033Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.871230652Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:23.946551597Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.023819188Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.099752555Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.175727427Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.277661259Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.354085192Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.430029184Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.507232038Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.601537524Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.685333095Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.763350583Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.851530622Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:24.927383892Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.003238315Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.086891068Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.178805999Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.254942824Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.340260717Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.417216529Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.494132979Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.577840486Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.653580859Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.732488885Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.812385947Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.888042639Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:25.963442816Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.039759676Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.115541649Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.190883169Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.268271114Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.352171486Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.427825394Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.505803233Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.591436298Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.667731013Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.743963808Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.848561094Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:26.925533226Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.004423652Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.08953063Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.166256742Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.243732303Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.337052274Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.417808033Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.494106301Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.570036372Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.645452389Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.721661119Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.79873914Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.874796732Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:27.950537873Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.027168497Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.102907205Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.178635418Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.255582237Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.334738074Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.412116642Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.492372171Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.5684689Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.652580123Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.732570369Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.808313782Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.884213677Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:28.960233061Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.039730342Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.120182737Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.196722607Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.274620093Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.351287421Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.42811459Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.503858547Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.589900544Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.666092186Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.743046717Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.828106206Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.903809875Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:29.982599115Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:30.064741963Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:30.153713978Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:30.271901886Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:30.368029217Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:30.443794166Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:30.51952449Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:30.633743968Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:30.711344907Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:30.787670566Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:30.863357178Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:30.93885294Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.015475851Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.099639938Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.17694548Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.252744606Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.344611502Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.420712711Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.496519132Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.58092367Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.656573034Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.732430399Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.8126426Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.889782861Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:31.966258666Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.042245698Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.11933191Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.197595896Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.273144042Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.355159847Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.433584987Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.510155769Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.5857603Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.661510337Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.737297398Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.812943561Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.888863872Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:32.964775254Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.040614955Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.116324383Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.191847793Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.268835668Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.344586345Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.424086569Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.501347599Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.577029251Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.65270767Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.728331529Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.803970076Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.879939219Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:33.955763401Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.035262089Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.110823131Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.188676392Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.269690297Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.345746193Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.421251267Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.499292274Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.582239098Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.657576778Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.734733199Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.819765359Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.897831007Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:34.97421993Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.090251205Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.166830659Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.242653976Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.326807214Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.40349899Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.480182797Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.55774927Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.648496825Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.725699455Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.806021096Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.881768028Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:35.957465744Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:36.036892911Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:36.112593187Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:36.190235117Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:36.266614889Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:36.352453874Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:36.428460074Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:36.512196731Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:36.596862935Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:36.672951823Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:36.751533156Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:36.840064942Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:37.114239246Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:37.192661857Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:37.268332244Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:37.353573399Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:37.54527874Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:37.652640313Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:37.733541513Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:37.810028742Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:37.886456386Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:37.964507281Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:38.046532014Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:38.143119029Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:38.301719952Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:38.377773192Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:38.453765054Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:38.556850129Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:38.634811999Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:38.893894414Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:38.979362196Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:39.070509691Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:39.1490868Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:39.229934623Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:39.461647663Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:39.538356078Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:39.622904041Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:39.699207395Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:39.776038115Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:39.856888595Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:39.932510437Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.00815628Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.092832564Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.168911755Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.245733196Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.330396167Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.407741646Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.485811516Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.571897289Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.647804606Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.723808405Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.800554037Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.880390904Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:40.956369742Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.032921899Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.108565694Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.193281882Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.269325041Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.352865568Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.428905047Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.504402984Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.59568072Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.672033579Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.747984897Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.833904299Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.91226995Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:41.994649535Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.079784256Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.155842935Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.231923118Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.325572723Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.402063599Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.479179666Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.566429932Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.642653445Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.720885174Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.796972685Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.873927471Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:42.949945541Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.044637334Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.121338132Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.216915407Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.296606673Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.3812667Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.466017416Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.54636645Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.62668761Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.706325563Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.784755022Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.8624238Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:43.939118422Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.01591055Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.108548174Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.198791883Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.276774424Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.352557708Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.428174718Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.503636558Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.588098055Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.665039848Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.742146379Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.827516847Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.907667285Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:44.983914767Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.068725707Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.186846061Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.265082621Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.351704271Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.427262336Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.503079028Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.588640634Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.664831538Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.746188263Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.831836238Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.911849043Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:45.988922997Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.0797438Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.155411499Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.240904719Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.326520502Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.405121194Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.483779007Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.569176579Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.645529277Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.722046329Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.79789755Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.874210023Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:46.950405376Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.033652042Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.109290844Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.190256076Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.266663399Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.363348046Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.439297923Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.516311141Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.597231572Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.673006472Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.749810727Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.825823549Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.902782335Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:47.980448744Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.057479818Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.139200387Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.216212292Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.293303879Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.369220924Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.445307539Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.520965637Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.602009141Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.678847701Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.75440839Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.830279258Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.905838763Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:48.98137766Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.057457266Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.133049603Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.208855159Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.284669643Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.36043011Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.436152816Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.512664492Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.596805729Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.672107598Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.751952785Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.836476234Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.911867737Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:49.987839919Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.073564342Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.149262408Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.230907295Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.31044899Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.387882949Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.464865414Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.540905244Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.616458893Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.691897916Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.772841995Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.857570631Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:50.933595293Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.009717076Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.095267417Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.170675271Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.24574821Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.3293272Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.407191852Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.482931646Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.567191028Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.644450584Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.720502767Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.796801128Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.873327172Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:51.951251696Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:52.028446803Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:52.109180896Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:52.186299554Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:52.261906451Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:52.348259201Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:52.42420015Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:52.503810646Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:52.580056686Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:52.655776769Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:52.731720725Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:52.810202504Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:52.888411095Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:52.964415373Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:53.041483983Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:53.117703815Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:53.193879454Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:53.269946772Z", "value": 999.5},
{"timestamp": "2024-03-16T09:10:53.346011371Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:53.422147234Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:53.497710898Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:53.575632382Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:53.651217967Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:53.727524968Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:53.8040913Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:53.881386376Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:53.95758288Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.034394623Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.111959558Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.187795994Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.263270601Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.340048423Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.415726297Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.490948293Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.573413382Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.650399463Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.726017016Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.80261954Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.878745963Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:54.956577942Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.033037936Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.108804675Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.185928933Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.261797817Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.3492765Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.426321813Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.505727538Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.590070281Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.665832699Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.743331042Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.828369536Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.905560483Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:55.981854876Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.062521672Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.138268954Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.214934903Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.292488734Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.368150223Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.44651424Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.522457589Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.605648317Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.681361871Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.758169358Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.844844735Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.922019298Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:56.997877814Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.081571236Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.157626458Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.233679088Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.322195607Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.400674313Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.476520412Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.552790228Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.630568094Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.706307152Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.782243748Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.857971574Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:57.934065708Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.009971648Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.087308997Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.163134936Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.238933098Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.327886998Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.415727317Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.498739772Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.586076597Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.661914536Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.737454263Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.813474733Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.895293861Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:58.971706143Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.050718711Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.127049392Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.206388556Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.282105949Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.357602444Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.434393898Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.509925818Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.593775818Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.669505916Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.745418352Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.831370808Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.908325752Z", "value": 999.4},
{"timestamp": "2024-03-16T09:10:59.986025825Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.070035891Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.146058568Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.222104382Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.297856399Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.373266397Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.449462868Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.526489813Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.610272293Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.685856533Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.765916121Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.85245556Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:00.943144168Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.019558497Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.104792962Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.185356203Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.264478469Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.351411929Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.427130538Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.502595992Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.586023748Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.662278459Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.742807589Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.831229962Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.90682393Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:01.982876751Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.066048951Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.141990923Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.217559323Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.296628051Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.372390565Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.450376977Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.53810651Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.626126222Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.70791783Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.787623462Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.86683344Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:02.942547249Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.034811939Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.110284658Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.186151973Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.261796277Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.337566727Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.415520946Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.492344784Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.568231651Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.64406063Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.719652614Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.803896346Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.881196478Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:03.96315324Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:04.043431454Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:04.138260814Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:04.222289887Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:04.429903503Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:04.527765346Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:04.607622468Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:04.694345461Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:04.771419894Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:04.855443144Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:04.931532541Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.00774146Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.091373057Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.166699085Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.245973928Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.331930544Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.407776163Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.483672054Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.566619035Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.642807153Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.721743112Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.810778932Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.886459973Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:05.962227798Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.038055784Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.113459478Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.189060357Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.265490623Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.354528779Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.430069721Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.505628041Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.58842206Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.664586754Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.740619159Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.825006316Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.90148215Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:06.981014372Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.059339187Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.135540873Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.2144744Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.291790627Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.371477762Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.448720869Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.524452214Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.600226855Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.675910584Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.751913452Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.827801343Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.911419212Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:07.988844688Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.064556577Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.140315122Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.215887393Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.291897333Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.367801832Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.445887093Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.523417787Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.598954377Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.674789659Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.750783439Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.826672066Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.902627766Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:08.980190268Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.056042766Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.131821088Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.208674654Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.284718642Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.360325729Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.437062206Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.522444447Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.603115177Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.679677316Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.755146002Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.840097134Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.916407525Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:09.992248951Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.091989087Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.167949811Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.243516226Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.327813846Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.403587879Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.478882867Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.555229195Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.633732892Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.709622798Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.785634242Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.861321043Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:10.937507881Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.013573533Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.098229046Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.182361576Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.257914263Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.34312191Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.418493538Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.494474518Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.580078425Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.65563236Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.733109613Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.818023432Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.893416917Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:11.97037026Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.046909774Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.122532957Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.198214317Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.277835307Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.356490205Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.433010839Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.508681575Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.58440652Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.660215049Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.73634739Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.815399029Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.8909281Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:12.968137669Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.043845174Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.11958247Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.19630653Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.27197861Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.352893343Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.428689392Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.504900518Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.580600182Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.656541705Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.733030722Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.808822964Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.888644404Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:13.964363172Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.039986739Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.116972754Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.192922309Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.26850578Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.347722413Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.424398408Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.501133988Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.597488068Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.673244949Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.748726434Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.834349606Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.911351589Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:14.989452081Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.07128724Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.146685237Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.225133317Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.301385755Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.377727666Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.453321793Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.531375084Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.606823225Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.68256817Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.758177753Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.844090143Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:15.919782991Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.002176557Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.090548912Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.16728462Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.243258815Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.330414932Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.406662762Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.482364378Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.562324667Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.64136581Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.717807115Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.796186202Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.87173748Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:16.947421111Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.022900549Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.104471577Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.180586029Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.255917433Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.343591476Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.41914605Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.495353623Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.570697507Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.646294513Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.722609224Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.798286168Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.873941959Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:17.949284243Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.024800224Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.101351162Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.178104886Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.253680676Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.329511061Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.405094692Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.480987893Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.556870183Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.632405173Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.709645719Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.785093859Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.861477467Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:18.938206775Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.013897734Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.089321491Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.16573265Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.243873046Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.32217498Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.39924362Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.474636656Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.55071658Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.626189777Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.702643305Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.778892159Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.858039766Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:19.933416994Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.012999103Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.10314543Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.178531266Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.255308062Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.341357158Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.416742834Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.4930394Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.57774528Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.653324014Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.729903592Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.806798021Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.883325119Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:20.959737366Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.03596862Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.115422567Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.190907604Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.26679607Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.353824729Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.436531289Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.512031974Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.595860212Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.671674213Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.756629504Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.845035459Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:21.920786899Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.000952662Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.084094236Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.159823884Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.245565712Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.330709997Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.406745632Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.483454971Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.559909555Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.635508673Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.711566325Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.787437606Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.862713392Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:22.93827283Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.013734954Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.090164226Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.166393816Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.242261673Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.325636913Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.401146078Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.476659947Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.552422139Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.630035489Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.70629359Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.782166952Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.857688821Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:23.933627815Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.00918162Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.084920932Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.168507663Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.246604954Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.322002213Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.397265583Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.472953694Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.548918513Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.624476542Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.706143986Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.782520041Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.85778706Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:24.933190431Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.008789837Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.092820221Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.168250313Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.247495713Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.332819488Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.408325485Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.483722104Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.566271159Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.641500448Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.71703163Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.794624531Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.870230369Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:25.945886383Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.02106988Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.10239028Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.178838336Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.2597907Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.350795245Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.426153976Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.501873607Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.586492861Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.663357562Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.738831942Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.823302779Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.898741063Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:26.974386805Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.050055684Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.125510384Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.200866779Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.276361415Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.356486281Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.432948481Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.509835198Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.585291402Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.660723926Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.740631477Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.816384485Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.891975699Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:27.967845731Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.043262575Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.118847452Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.194385737Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.269920694Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.346382894Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.422073725Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.497881037Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.573766494Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.649379147Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.724753686Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.80039578Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.875875505Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:28.952568523Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.028589341Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.104140522Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.17987881Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.255342886Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.33053019Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.406049947Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.481528807Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.558421668Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.633861103Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.709400284Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.784944617Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.860404885Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:29.936294374Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.01312109Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.098022587Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.173380774Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.248811409Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.337098482Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.412485949Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.487922824Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.572452318Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.647886761Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.723381653Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.799319687Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.874777331Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:30.950112989Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.025766027Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.107141435Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.182404645Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.257692015Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.344284763Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.419726119Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.496796453Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.580549265Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.65729358Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.732717399Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.818092278Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.893457953Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:31.968811019Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.049638581Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.125417253Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.201093523Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.27650371Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.357420873Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.433071383Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.508730117Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.58430037Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.659820638Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.73978803Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.815280522Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.890657941Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:32.966156513Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.041882928Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.117942274Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.193990805Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.274004213Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.349506305Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.425552531Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.502037259Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.57759596Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.65325959Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.729205239Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.806488759Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.882364296Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:33.957594897Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.033121053Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.108545096Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.18452745Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.260156423Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.340045414Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.41591919Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.49171959Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.574411749Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.659732643Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.736342556Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.82116882Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.8977475Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:34.97336457Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.049411468Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.125023513Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.200621894Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.276040849Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.357523106Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.438177706Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.513814744Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.602455356Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.677949704Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.753221553Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.838245739Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.914079259Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:35.990369936Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.076766714Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.152436296Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.227857843Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.304354346Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.379775029Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.45525248Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.531607798Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.607363461Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.682685007Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.758501246Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.843408791Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.918730369Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:36.99402801Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.080035184Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.155494619Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.231135784Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.307973315Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.383421615Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.45873436Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.534494279Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.613433946Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.688981511Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.764542099Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.83998515Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.916115281Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:37.991664381Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.067290922Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.144457225Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.220526396Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.296044039Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.371476626Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.447271969Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.531813398Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.613883694Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.692039896Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.76759098Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.842932142Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.920149453Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:38.996030941Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.07164225Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.147198102Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.222828196Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.298489041Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.374130206Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.449600297Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.525153301Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.606924938Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.684957043Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.760579935Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.845659802Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.921487273Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:39.997056182Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.08054003Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.157671036Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.234196915Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.32014716Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.396157929Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.471436914Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.547647526Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.623077905Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.69926218Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.778362745Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.857120394Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:40.932491156Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.008106721Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.092568852Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.168729991Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.245835621Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.336355807Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.413425852Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.488811814Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.571845129Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.648637859Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.724619508Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.801025674Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.881469359Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:41.958875088Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.034624095Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.110587407Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.185981561Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.264020738Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.349990311Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.426687072Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.502340429Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.579185704Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.654622386Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.73020515Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.808447466Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.884502331Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:42.964639388Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.042470435Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.119315069Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.194785288Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.271290079Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.356144695Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.432308681Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.508317851Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.583822694Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.659632053Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.736888564Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.812917573Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.88975088Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:43.967243138Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.046339447Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.12194826Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.197452431Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.275386358Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.351686634Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.427409304Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.503354504Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.586887057Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.662595038Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.740177121Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.829719503Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.905430333Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:44.98116257Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.058350313Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.142668218Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.218096932Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.302017905Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.378708586Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.454343254Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.530064388Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.60619487Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.683216979Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.762406473Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.849194167Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:45.924827523Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.002280389Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.086672663Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.162350116Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.239318496Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.322604613Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.398438484Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.47593807Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.553343767Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.630834041Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.708774368Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.787122924Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.862855546Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:46.938158658Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.013848527Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.098634438Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.17405624Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.250898954Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.350196745Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.428435539Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.50393139Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.579844558Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.655433178Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.731641869Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.807721758Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.885759207Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:47.961314098Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.037178977Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.112855118Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.188418489Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.266633028Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.34228488Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.420835102Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.496641261Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.57344503Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.648936209Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.724696255Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.80023073Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.875768629Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:48.952368717Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.027945848Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.103649573Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.179406003Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.255618822Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.331187282Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.407843018Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.483487254Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.575808388Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.650876361Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.726139665Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.801911871Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.877180423Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:49.952483247Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.028851716Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.105162552Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.180577122Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.255856842Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.340443102Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.415919816Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.495803013Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.577551384Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.653736235Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.729597562Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.805891789Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.881031348Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:50.95628566Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.03262024Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.108371293Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.183596965Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.260067002Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.345612953Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.420878433Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.496137065Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.580406713Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.663349082Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.738548961Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.823143028Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.899351687Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:51.975332599Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.052664311Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.130385723Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.205689475Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.281083948Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.358084648Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.433545042Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.50986375Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.585986616Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.663829277Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.739337224Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.815370968Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.891052901Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:52.96641467Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.134138372Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.209537709Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.28640468Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.36227087Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.437581694Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.513265611Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.589013368Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.664629668Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.741606847Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.818254295Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.893815746Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:53.970226423Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.045872899Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.122186038Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.198598923Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.274049813Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.356829076Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.432212061Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.5081803Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.591885813Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.667446368Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.742794889Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.830025595Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.908549864Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:54.983949009Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.066527246Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.142034552Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.217595139Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.293463857Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.368857754Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.445357072Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.521443969Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.603441718Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.679608232Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.755157331Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.841891839Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.917480234Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:55.993167511Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.077854539Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.153162067Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.228872032Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.306834566Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.382447698Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.457771226Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.536442761Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.614016875Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.68965183Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.766054731Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.853154523Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:56.928803687Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.005633153Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.091955752Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.167372081Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.242660377Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.327737521Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.403794722Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.479396621Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.554918199Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.633907882Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.709343123Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.785023039Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.86063073Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:57.937054879Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.012557865Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.08932365Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.166238172Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.241811847Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.322434188Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.40324994Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.479213763Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.555299796Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.630790333Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.706683308Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.785297434Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.86081594Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:58.936400879Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.012215005Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.087953385Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.163658037Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.245806124Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.32374885Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.401993148Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.479292987Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.555380747Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.630785076Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.706183197Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.783743486Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.858953093Z", "value": 999.4},
{"timestamp": "2024-03-16T09:11:59.934297581Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.010027641Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.093745858Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.169310445Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.246736813Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.331145598Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.406641096Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.482073393Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.561539528Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.636954193Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.714788854Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.790576131Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.866834453Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:00.944958302Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.020698634Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.102307259Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.177732963Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.253081483Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.340141755Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.415588836Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.490828107Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.575242075Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.650767845Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.726331472Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.802310303Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.878737683Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:01.954176348Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.030117963Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.106191931Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.184046816Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.259647275Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.344720579Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.421593245Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.49717636Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.572632593Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.648306396Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.724048041Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.799691252Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.875411936Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:02.953579849Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.034063948Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.111815311Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.187421978Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.262782242Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.338637136Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.414857666Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.4914302Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.566956865Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.643438838Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.719279972Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.795297459Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.87453492Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:03.9502181Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.026947979Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.10252287Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.17811856Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.254077743Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.329444311Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.404867199Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.480519083Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.55684787Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.632754668Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.708843292Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.784661545Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.860172723Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:04.935528955Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.012471029Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.106189105Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.182240257Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.257749194Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.342534719Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.418003528Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.493334447Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.576564754Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.654002066Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.729396794Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.806026352Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.88382402Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:05.959126747Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.034759494Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.11042693Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.18603542Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.261496645Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.345973654Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.421482143Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.497289324Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.581008757Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.656825666Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.734076735Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.818667858Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.894642688Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:06.969970344Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.046787776Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.123872572Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.199800234Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.284071288Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.359934918Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.436418458Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.512121318Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.587822834Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.663870049Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.748095823Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.836016584Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.911705395Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:07.987214653Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.064096118Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.145096543Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.220492327Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.296770169Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.377402493Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.453204554Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.529370843Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.605014309Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.680544335Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.756071576Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.83210468Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.908192952Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:08.98468286Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.060299383Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.136300709Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.212321812Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.288200034Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.363618954Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.441011241Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.516612115Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.602750551Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.678715302Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.754084333Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.839027747Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.914493292Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:09.990115926Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.072569904Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.147887607Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.223271838Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.29949192Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.375159099Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.451762544Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.529433874Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.607994911Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.683605961Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.759048497Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.846432196Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.921969805Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:10.997356981Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.083751003Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.159256196Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.234446442Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.318374388Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.393725691Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.469615081Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.545429717Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.621566725Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.696993229Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.772694521Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.856661987Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:11.932184205Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.007613973Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.095992978Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.172153923Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.248512021Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.333436011Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.40894578Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.485050404Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.560555245Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.63693712Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.713392404Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.78881702Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.864461766Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:12.940396884Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.016728134Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.094251366Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.177566249Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.253677561Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.329457957Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.405104944Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.48094806Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.556819497Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.632318546Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.708027261Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.784027276Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.859614069Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:13.936533071Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.012549373Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.088378954Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.170599008Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.250215544Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.325777506Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.401466476Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.476932085Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.553285895Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.628880273Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.705134882Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.781720056Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.857260097Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:14.932523847Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.008484789Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.09448367Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.169846365Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.245201284Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.330596639Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.406386027Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.481956405Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.56359786Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.63888721Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.714420787Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.79134574Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.870084506Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:15.945726532Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.021678738Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.104719122Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.180068057Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.257186996Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.345883349Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.428823955Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.505293287Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.5943155Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.670380219Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.745778562Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.831695971Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.908856287Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:16.985110384Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.068315473Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.145011591Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.220767475Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.297086917Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.374892936Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.454858628Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.535132835Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.610635692Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.686247797Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.761878239Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.837616907Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.913579864Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:17.989136353Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.067832847Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.144164161Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.220673717Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.296331487Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.378493652Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.45504516Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.530577713Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.608362292Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.68401747Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.759746441Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.836554432Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.912011144Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:18.987771188Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.063754465Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.144064129Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.220250321Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.297552847Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.386881943Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.474187591Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.551354755Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.627821366Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.70623584Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.781808201Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.857551764Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:19.93301302Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.008641638Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.092569391Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.167995895Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.248136884Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.33311009Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.408556146Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.48410697Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.568145253Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.643690286Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.719093141Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.798899375Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.874413111Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:20.950076801Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.029383893Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.105720647Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.181152814Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.262350712Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.34994558Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.425428628Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.501029885Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.585600462Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.66110719Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.736509533Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.821250352Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.898444076Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:21.973967508Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.049981922Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.125412969Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.20083944Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.280941646Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.358955539Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.437432253Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.513401419Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.588916915Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.664837632Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.740574186Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.816550296Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.901146089Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:22.976812435Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.053720107Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.129570263Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.21187163Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.287624184Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.363825768Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.44100762Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.517015378Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.594109356Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.670774753Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.748345345Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.824063884Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.899712789Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:23.976426155Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.052836126Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.128370022Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.204247858Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.280381537Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.355833161Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.431495474Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.50765437Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.591674988Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.666921937Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.74234748Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.826939881Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.902333903Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:24.977806807Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.054763312Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.130206743Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.206569673Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.281703372Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.357578552Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.434570321Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.511933422Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.597554411Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.673069747Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.748324952Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.832241697Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.907686472Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:25.982911501Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.065941899Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.142827619Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.218023175Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.294656828Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.369992194Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.445343048Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.520940593Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.602736609Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.679964093Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.755321571Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.841432869Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.917240944Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:26.993781508Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.077859855Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.154022078Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.231158009Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.313261868Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.389462428Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.465106661Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.54082424Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.617141249Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.69276849Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.772528066Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.84816862Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.923619667Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:27.999318749Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.076046194Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.151823645Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.228506994Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.305253192Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.382879688Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.458353104Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.534350941Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.611351542Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.687187969Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.762778474Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.839630305Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.915767824Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:28.993265359Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.068880631Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.144622626Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.220078057Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.296125686Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.373267825Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.448802073Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.525023368Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.604388605Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.679839459Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.755366891Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.841367436Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.91810477Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:29.993829452Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.076626631Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.152056142Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.228916517Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.306470372Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.381917035Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.461404064Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.537103786Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.615643349Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.691263101Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.766707076Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.850382442Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:30.925875025Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.003753876Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.087419449Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.16268627Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.238134053Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.322715893Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.398095739Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.473513857Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.552966614Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.629319431Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.705139698Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.781205376Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.868267597Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:31.943763604Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.020095653Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.101982742Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.177346556Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.252712225Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.339347177Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.4154822Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.491111904Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.56816409Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.64551679Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.721124319Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.797154988Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.873093944Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:32.949486954Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.028884446Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.105366897Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.181792355Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.257422123Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.333550298Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.409344516Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.485387474Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.561075131Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.639295265Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.71470068Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.791616927Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.86711335Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:33.943585113Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.01909968Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.094804297Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.171666784Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.260173789Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.335708517Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.410918184Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.48729705Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.571798249Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.647177358Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.725821978Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.801718341Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.877204428Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:34.953321915Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.02887549Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.107960755Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.184122657Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.259988972Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.346429234Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.422128635Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.497464Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.581795821Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.657284532Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.732846492Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.819973929Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.89534923Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:35.970948278Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.046600991Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.123919643Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.199272192Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.274787559Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.357659651Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.433988916Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.509629053Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.595889728Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.671288485Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.747676791Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.832710315Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.911185429Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:36.987050432Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.068823727Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.144553433Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.220039231Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.296011212Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.371760469Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.457048045Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.532581428Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.608197821Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.684218697Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.760037812Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.84138883Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.91698935Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:37.993947838Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.06994209Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.145358896Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.222607403Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.298150387Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.37353308Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.450011882Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.525699539Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.620823004Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.696310307Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.772697492Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.85020853Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:38.925650616Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.015413699Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.110585453Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.189492443Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.265101347Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.340924461Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.416405172Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.492238782Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.576293927Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.652746361Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.728178847Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.804309485Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.881187588Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:39.956544713Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.032845017Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.108556162Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.186871401Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.262577458Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.347997835Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.423585939Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.499237051Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.585144794Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.661029701Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.740754908Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.827382275Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.90313086Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:40.978707732Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.054868546Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.130149606Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.206309172Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.283876563Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.359416794Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.434861216Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.510517704Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.605252524Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.681852384Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.757803851Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.853321977Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:41.928772863Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.004417863Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.090135779Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.166016878Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.241392819Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.326655498Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.406569764Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.482900916Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.558510363Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.634311621Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.709772683Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.78836511Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.866883359Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:42.943115246Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.018706453Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.094251772Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.170476395Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.246230388Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.330862756Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.41744321Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.49688371Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.572809161Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.648944471Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.724988516Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.800975856Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.876985148Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:43.953794097Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.033629962Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.109596982Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.188508451Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.264633425Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.340648029Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.426558939Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.506701783Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.591884141Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.667652855Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.743200605Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.827771788Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.909458874Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:44.985102402Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.074674378Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.176114396Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.277886897Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.36280234Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.438437483Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.513920465Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.598701539Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.674638414Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.75740276Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.843706315Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.920293118Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:45.997206484Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:46.085086537Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:46.160916883Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:46.236994496Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:46.320424929Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:46.395976264Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:46.471771474Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:46.550444316Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:46.627884025Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:46.703525793Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:46.79160092Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:46.877515286Z", "value": 999.4},
{"timestamp": "2024-03-16T09:12:57.082652372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:57.160763927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:57.2369153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:57.322826689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:57.39827127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:57.473989006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:57.549792823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:57.625505694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:57.7024525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:57.778907973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:57.855194035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:57.930729945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.006861894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.082450156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.162773417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.239848384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.317234875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.393601355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.469499284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.545434559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.622109106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.698419392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.777568431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.853887102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:58.930044651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.006361946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.0819216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.157953803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.239814777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.316538573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.392017426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.467776058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.543858374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.620157236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.696525604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.772608015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.855822926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:12:59.936224555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.016239876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.099319521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.175235915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.251110228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.338109182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.419980108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.496792128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.582357497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.65815293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.734541297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.820760338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.897667815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:00.975283237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.052150138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.128144004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.20425304Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.280395261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.357056015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.433202108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.513424727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.599125874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.674335764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.750222461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.837351752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.913091216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:01.989003098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.073032737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.149096172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.226026498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.302842038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.378945378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.455490067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.531447133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.609713506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.685947792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.761326451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.838783983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.91516707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:02.99125585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.067562712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.144787505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.223753406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.300194125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.376379322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.452444038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.528684371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.608931599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.687305685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.763080317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.857197112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:03.933071041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.008408772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.0845012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.160652572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.241806722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.318841721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.395184839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.471446101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.548198024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.624377109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.700372223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.778052509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.85722318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:04.932668305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.009531877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.092620417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.168755085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.2447558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.330801078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.407709931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.483505427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.56581159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.642080916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.717920317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.793899111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.870878781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:05.948608859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.025183276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.106223025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.182125242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.257989763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.34545109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.421302106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.49722858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.581354956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.6582184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.734409485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.819841636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.897081437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:06.973501164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.049851866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.125313951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.201375018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.277588279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.356401121Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.433148628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.509358817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.58555979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.66275879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.739065236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.81522688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.891507054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:07.968119167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.044347564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.120578489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.195991933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.271501186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.34957978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.426602138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.505929931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.582453019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.662768535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.740808953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.818857627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.894741156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:08.970873103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.051182731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.127360407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.203448163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.278800838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.355419639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.437091938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.513151309Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.603384091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.682078821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.758105871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.851218558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:09.927800623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.004095389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.088743051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.167530485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.24553535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.332771745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.408340583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.484378321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.568267446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.647208866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.725378501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.802050583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.878542279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:10.954549521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.031128418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.107850581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.184031905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.261093719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.346377612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.422603577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.498402465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.580899957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.65695296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.733347791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.823910112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.900384528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:11.977116834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.054929473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.131139566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.206787124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.283635848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.360664414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.438637918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.514709001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.590471216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.666517371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.742533925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.818743698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.89599345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:12.972947231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.049113899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.125459385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.201684869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.27774232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.355727569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.434100982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.511607089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.589841653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.668158714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.743645406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.819609735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.895129932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:13.973013611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.049696861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.125695079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.202065301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.278320194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.353927207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.430144148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.50857401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.59571802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.672989724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.748680323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.835607274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.91314279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:14.989351762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.075184685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.151392121Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.227450852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.304264119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.379926941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.456620111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.533259104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.611394754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.687500941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.763946236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.849475155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:15.925447645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.001688586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.085629615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.165828681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.241865459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.327918384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.404058364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.479957252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.56132846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.637232788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.714316267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.790912187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.867197672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:16.942797133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.019259548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.101603247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.178348641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.254203497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.340502441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.416605844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.492943554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.569214671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.645412507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.726789218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.80313992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.881064272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:17.959986459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.035524063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.111777868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.187800246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.264142307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.340128429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.416951712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.493497776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.570157089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.64578999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.7214771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.798568258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.87423044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:18.950251218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.026185819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.102332006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.177967819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.254227224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.332051574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.408027936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.484011977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.568192753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.644138169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.720020354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.796899445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.876619434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:19.953110457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.029219332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.10579506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.181173398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.257257056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.346362209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.424733797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.500650318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.589384042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.665549461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.744369663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.83168161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.907424465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:20.990454699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.073460549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.149123307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.224575982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.300448342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.376022682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.452208838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.535542787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.612118035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.68908356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.765689016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.853504297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:21.929773814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.005476604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.093032682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.168656367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.245294144Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.330444722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.407621481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.48394287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.560870698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.638516998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.714830835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.790911933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.867776721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:22.946122837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.026035819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.101879539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.189918374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.279457355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.362482085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.438124074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.514111667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.592891101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.66889687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.747626319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.825658479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.90112581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:23.97730387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.053317191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.129104046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.20484018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.280640763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.356606404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.433425622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.508947866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.59270726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.668161247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.744454284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.832596705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.908881069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:24.985017944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.069824934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.145753998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.223780879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.302693273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.378782371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.456840836Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.533500117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.608918967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.684757727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.760582726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.849845863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:25.926067731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.001811545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.086852938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.164133602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.24021678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.32539651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.401309318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.481301725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.562153534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.63808087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.713600362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.789152238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.865250584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:26.941125184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.018556185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.101174862Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.177461722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.253410819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.339422431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.415441192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.491568114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.568437381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.645313688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.722149387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.797713039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.876690426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:27.953120456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.031042183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.107902138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.184117221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.260207951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.336553884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.412142336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.488457037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.567486329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.643722788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.721904838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.798016784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.87341845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:28.949413979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.025132193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.103321411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.179566831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.255839995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.331866916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.407232517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.483185838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.566445322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.643386461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.72075103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.796770975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.872625254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:29.948424301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.02415509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.104470157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.180907931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.25675597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.343165634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.427277352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.503571156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.588896872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.664620526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.741821252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.828824715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.905708478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:30.982059307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.065486953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.140969196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.217761566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.295452346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.37355161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.449495459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.525740334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.604583863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.680920708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.756709546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.846175342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:31.924161069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.000223959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.097743574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.186789781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.262234711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.350520013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.430485187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.507218036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.582790456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.65894797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.735477681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.811774301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.888174954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:32.964399157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.04007353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.116232933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.192355823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.267846865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.34333922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.419494238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.497173082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.573291556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.649525935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.725002706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.800486773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.876978083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:33.952887114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.03329543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.1098501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.187857972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.266635164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.344154678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.419843227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.495867012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.580094475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.656210517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.732555777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.817728211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.89360025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:34.969122525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.045918735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.123399688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.19938312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.275535707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.357704426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.435626664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.511644177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.598090673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.676762936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.75271456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.83792453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.91382569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:35.989931235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.075178134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.151154942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.230107592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.308265801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.393147352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.470074475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.546504152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.622562209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.698556329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.777889176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.857443177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:36.933484722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.013038787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.097812432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.173981082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.249864001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.339969196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.415694961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.492542211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.568562059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.644452978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.72074227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.7982638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.876168022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:37.952383361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.028168614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.104446482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.180588764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.257079498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.333312052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.410023429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.486101102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.561749202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.63771305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.713718658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.789638346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.867480487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:38.943512336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.021276684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.100176565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.175908283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.252015012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.328784213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.407973474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.484361422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.571536631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.648110021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.724738229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.801814889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.878438553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:39.957534852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.0338252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.1105136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.186354918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.262597169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.348572971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.424463218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.502385776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.587728164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.663791437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.740008247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.826556184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.902565985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:40.986358434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.069275737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.145206433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.221165192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.297253777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.373071223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.448711323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.524355711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.60411429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.680076506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.755997569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.841403829Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.917450333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:41.993058913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.080302058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.15997814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.236217223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.320990387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.397441889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.473712844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.549669107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.626008287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.706910975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.783945619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.860043004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:42.936090117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.014599241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.092725802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.168345581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.245785605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.32832412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.406402456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.482455937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.558280295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.634059788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.710674171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.786768068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.862175045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:43.937690023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.013304587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.089139505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.164793044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.240705883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.316451616Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.392481032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.468604242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.544602617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.622058386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.697622261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.778437172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.857569312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:44.93307261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.016413534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.098569292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.174328689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.249855187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.336204018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.4169292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.492710005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.575864719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.651231087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.726520239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.803284544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.878742817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:45.958382067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.034839264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.110468003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.186135303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.261806283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.348413004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.424373299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.509183392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.593190116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.669440078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.745390645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.830759432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.906855793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:46.98343312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.068867379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.144743354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.220591647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.297725076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.37378374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.449752804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.525615274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.6053399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.681438853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.757524429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.835422763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.9115493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:47.98777715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.064057321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.141322687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.217289958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.293476368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.369539512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.445413694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.521425734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.597013385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.672981744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.748961975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.825878889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.902003666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:48.978089691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.054181795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.130084682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.207591779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.283157413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.359330767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.434908305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.510731671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.594494263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.670527135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.745962784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.831150097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.907492092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:49.983396611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.067724682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.143629872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.221367691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.298345342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.374117155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.449907656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.52580939Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.60502025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.681126435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.75844649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.843970574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.919787508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:50.995962301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.08014717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.156724848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.232783928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.322640958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.398628902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.474527724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.551156314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.627582215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.703433324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.779694551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.859269447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:51.936901953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.012931977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.097758677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.173467225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.249223934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.335565852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.415341262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.490778447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.566686581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.643090113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.718912966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.795401907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.872097507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:52.948524047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.02537088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.101743179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.177780435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.253663385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.330387048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.407813888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.485133846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.561284351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.638642166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.714615773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.79024672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.866519594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:53.943964962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.022727017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.098781297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.175933253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.251829611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.328215383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.404930054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.481410291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.566675524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.64253617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.718898741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.799378447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.874803312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:54.95039285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.055428294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.13550022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.211587364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.286903396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.363156622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.438817329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.514689622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.602802568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.679847931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.756168678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.842173984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.918306025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:55.994195662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.07791771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.153978326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.234032939Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.318605204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.394146742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.470012668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.545876769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.621403619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.697423178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.777145692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.858117308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:56.934147523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.013545841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.098883779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.174901578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.250921201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.345255626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.423073222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.49877617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.575195126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.651264989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.727667305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.806232973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.88375223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:57.962264041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.038304785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.115614151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.191901073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.268387485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.344299139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.448378604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.524022767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.600332697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.676752165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.75327701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.8295575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.90566154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:58.984116007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.062362664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.138266317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.214070258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.290327228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.36596659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.441589505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.522033275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.603345246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.67994718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.755969267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.840789631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.917008808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:13:59.99290331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.077880284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.15386717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.229790344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.307243072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.384620022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.460097943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.540004106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.615786575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.692474493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.768400835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.852309349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:00.928964051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.005415679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.089729221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.166126352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.242155319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.326818977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.403248493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.479983452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.557216529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.639330365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.714706461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.79070826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.866769227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:01.942791538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.019415584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.100823717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.177200431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.252838066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.340996292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.417490864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.49373465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.570443496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.64671557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.722867259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.800489108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.876475706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:02.961138084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.03671111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.113019472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.18912572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.266173354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.343220637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.420438321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.496618522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.573018565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.64905038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.724676462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.800832695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.890740285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:03.968511511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.047074203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.123177283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.198529314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.274570377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.354587582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.439900751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.515913558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.600709025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.676783848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.753052978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.841861259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.922026465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:04.998586094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.084644808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.160736527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.236795862Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.32166541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.397704777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.476312718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.552948475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.628742015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.704984905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.780642155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.857142295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:05.933420865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.010788983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.094544854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.172733942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.248216662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.334060845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.419543232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.501104486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.589336601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.665005307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.740825792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.829446935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.908197981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:06.984335717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.067838401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.146857034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.222250409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.298850294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.374391351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.451422665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.527886165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.604054077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.681027247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.757574491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.8351597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.911389885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:07.987696295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.063958864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.139798516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.217814994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.293451092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.369916287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.445700131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.521638697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.597846993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.674062522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.752015511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.828675364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.904765772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:08.981181559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.057252926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.133478758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.210351735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.28853455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.366580659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.442273142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.519107622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.60068366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.677955969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.756663494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.844271025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.920123541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:09.996250109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.080211998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.15743413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.233209878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.318347109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.401584894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.478415181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.55534291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.632370256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.709493795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.785687563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.861782387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:10.941465571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.0208668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.103736421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.179818156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.255723217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.341448038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.41816258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.494516318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.576739244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.652850515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.728483381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.805226403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.88126865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:11.96006232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.035907956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.112092956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.188764714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.264537165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.3513796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.427872155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.506956068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.583159533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.66063562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.736255557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.812529646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.888616245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:12.964918495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.042840507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.120939449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.197126209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.273167687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.348937099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.424901712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.501320731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.583920012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.660449976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.736147387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.812554981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.888374441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:13.964481808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.040559127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.118503763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.194632731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.270610208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.346571142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.426633146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.502051001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.587585228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.668445258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.744678802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.835303584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.911379942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:14.987679216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.070074687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.146238278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.226315579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.302791846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.379323442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.455401017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.532104903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.607963915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.684195987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.764055301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.851260043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:15.926568521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.00563349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.089239375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.165376502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.241313563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.327444277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.403412538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.480010215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.557336252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.634349869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.710250226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.786020117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.865549155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:16.943030362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.018792381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.100464419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.176533802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.252631984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.33925688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.416848712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.492942606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.569178711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.645118332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.721134082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.797652429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.874274938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:17.953539237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.029295784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.10480228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.180702828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.257303289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.33396903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.409758985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.490370468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.566274088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.642529297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.718576791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.794608445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.871510989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:18.947911223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.024055262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.100214278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.176263884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.261928384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.337336063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.413577607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.490253812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.574091476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.649814294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.725937565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.803618166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.879335288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:19.955581184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.031790888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.109875238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.18608395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.261605806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.350537863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.426595629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.502793429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.587872642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.665844766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.742813135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.828197024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.904242598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:20.981020212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.06281542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.13883277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.216873566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.292749666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.370091383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.445672664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.522858667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.604113964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.680240019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.756565564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.8425589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.918345239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:21.99434198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.078422238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.154250626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.231348692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.316551298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.392492967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.468106312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.545359196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.621685765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.698415346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.775725287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.851433321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:22.927672913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.003953209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.08200447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.161603973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.237076196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.314305591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.392156146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.467806675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.543756856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.620279299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.69715413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.774230436Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.850893745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:23.926604371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.002780346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.078615998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.154941831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.232370076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.308420322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.38742769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.463276173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.539969274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.615421401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.691597825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.767833001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.852295951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:24.929214558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.004760958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.090155535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.167974793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.243888781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.328599734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.405745064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.4826254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.564863204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.640762984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.71804694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.7939568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.872151774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:25.949095566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.033944281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.109651035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.185194106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.261257568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.34747065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.424230248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.500196269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.584184717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.660075217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.735458959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.81914446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.895127217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:26.971325592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.048170023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.124693938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.200648087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.276775805Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.35535904Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.431810186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.508564056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.584586141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.661857201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.737963319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.813852027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.889426427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:27.966301066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.043632254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.120101705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.19664338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.272832091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.35075231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.42649148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.502403868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.578224063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.723492092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.799362847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.875508934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:28.950942053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.026827624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.102690764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.179406233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.256087653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.335393328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.411766809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.487981761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.570244397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.646331123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.722477626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.799664364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.875958805Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:29.952065083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.028137057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.105278803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.181065205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.257352765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.345868337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.422753856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.49865658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.582835462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.658650889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.742077123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.826538408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.902832561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:30.982260253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.065523253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.142269986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.218183526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.294105898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.370087662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.446048691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.522417276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.603954752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.680092486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.756441615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.844245019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.920317824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:31.997124526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.082043481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.157968381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.233428028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.31865185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.394693423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.470291791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.546236691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.628821667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.706400666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.783720366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.860156024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:32.936291742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.017377821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.094436494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.170913976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.246431543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.322139128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.398208574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.474369956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.550257448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.629278895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.705480182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.781390458Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.858043814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:33.933686598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.018098027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.094089264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.173319097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.250482987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.326691218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.402349107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.478157301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.554469214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.630296992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.708553471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.784814342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.861037581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:34.937591032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.013810688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.100013689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.176071646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.253679189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.338547839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.414265184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.489830496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.572845652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.648836473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.724979263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.805811515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.883294704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:35.959440471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.036012578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.111778084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.18826699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.264074416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.355066976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.431299687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.508094901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.59342122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.670225233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.746151925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.832058315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.909587233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:36.985424259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.070913652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.148506571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.224557072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.301276445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.377495108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.459515149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.535206958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.610583275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.687299896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.76331766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.839972232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.916008237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:37.994074633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.073020911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.149174837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.225245339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.301125086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.377324484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.453204807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.532533074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.609476257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.685202178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.761108837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.838484954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.914579743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:38.990800838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.069884974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.146414712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.223117412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.299723728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.375686899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.45524544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.541644732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.620529825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.696774408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.772334855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.855794049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:39.932827249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.009893601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.100113704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.182431349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.25802098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.345136663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.420724439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.496783516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.580692315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.657888557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.735325377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.819952584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.896679861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:40.972788378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.049069698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.12541681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.201425422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.279714764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.356903486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.434435796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.510363703Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.593687631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.669591282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.745298387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.830377791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.905818109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:41.983662934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.066956014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.143304726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.219681278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.296235241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.373487355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.450350857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.526515695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.60276383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.678899356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.7573287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.842096228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:42.922384633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.013065765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.094751626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.170547852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.246184588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.321965357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.398788379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.474522908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.550332094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.626730726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.702312166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.778045735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.853554789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:43.929246854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.004822277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.080317155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.155999012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.231778853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.30751367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.384727288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.467954255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.545373443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.621066563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.696952806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.773430032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.855576538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:44.931471773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.009464056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.093057106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.170739209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.24626756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.340085399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.415840793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.491532057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.579947211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.656558934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.73259801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.816527449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.902656976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:45.97880607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.057656763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.137766093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.213458062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.289958679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.365604887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.441304472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.518547818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.600721876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.686582729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.764167455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.852781043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:46.928735606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.005581412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.088870523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.165061313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.243624514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.330916455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.406862506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.483517525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.559308407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.635455004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.711557025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.789530972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.865509663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:47.941925512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.021017903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.096893937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.172889973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.249563617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.328042977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.404418921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.480127913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.557559677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.633486208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.709608358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.785543689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.862830587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:48.938805279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.014697921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.090509411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.166925163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.242880238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.319160693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.396732267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.473794459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.551951959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.627725912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.703759869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.780354279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.856343755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:49.93543733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.015693254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.098378262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.174029846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.249890296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.336048303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.412096628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.491989092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.574600339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.650188466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.726077108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.802680191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.878356959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:50.954238977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.034519222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.11055913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.186770912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.262538721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.349078205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.424582363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.500915234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.586745174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.662688281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.738005141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.823396003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.899799692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:51.975606509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.053360581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.134154623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.210063841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.285938756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.362900626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.440429959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.516112839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.592345261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.669080697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.745630563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.822034027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.89816072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:52.97418706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.050493979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.126818914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.203973971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.280021207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.356720163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.432763302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.508625704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.584463274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.660501166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.738530185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.814285161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.891465626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:53.966655413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.04249487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.119140193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.194907554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.271319754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.352367655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.43060922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.506793962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.592444507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.668573088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.746469657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.83349465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.910166725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:54.986313355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.071499959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.14752169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.223630591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.300539885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.37667445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.452301809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.528415798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.604861662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.681160389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.756919429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.846524548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.922857131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:55.999851098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.084653058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.161040234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.237593875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.321522865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.40081481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.480250564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.560063155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.637029858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.712876771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.800474827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.876089514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:56.953877217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.029764163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.106874131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.182793526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.258836377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.344566956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.420538383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.497825441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.574418699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.650418926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.726646164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.802644727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.878560761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:57.954531324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.037101739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.113659156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.191486988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.267119051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.343939352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.420623779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.496320674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.572297221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.647910276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.723992584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.799900779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.875980399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:58.952076243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.027623537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.105195942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.181411116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.257122955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.33397532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.409523702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.486087232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.568873072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.649602858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.726174867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.80320717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.879721355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:14:59.955822639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.031700625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.10903482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.192742239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.268957188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.351763413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.427865497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.505192939Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.594158594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.684681387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.766077036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.85024894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:00.926412625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.007190507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.091369867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.167289613Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.243405169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.330812247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.409125524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.496951806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.601642312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.681008498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.759875126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.85122068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:01.929662246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.011947153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.096016176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.17187781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.247401775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.333104865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.409278822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.48745437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.564540785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.64111593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.718200618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.794896117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.872447753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:02.948821809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.027753173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.105760815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.182108182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.258060312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.334064603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.41009251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.489113316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.567601475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.643637574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.720410642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.803315236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.887634758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:03.963317445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.038785026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.114623619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.19100161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.26662164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.344431936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.422953471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.498626431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.584746517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.670673641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.757009602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.842751444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:04.918668662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.00670173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.094303305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.172954026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.24870609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.333698291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.411456074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.488181589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.577270413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.657933925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.735766877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.822405753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.900496596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:05.976442006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.052753788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.138340204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.214478033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.291239548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.367313728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.443321698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.527214111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.606549832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.685310762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.760972713Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.85888279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:06.950275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.031884251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.108545509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.184487495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.26161119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.34874172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.431282245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.507327209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.583403564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.660641981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.738536437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.861717682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:07.990733009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.066699443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.144680685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.221853149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.301930286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.378506999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.455572902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.531895148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.613099786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.689548626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.7654869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.841465014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.918270978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:08.994822379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:09.070807629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:09.150432505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:09.226589022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:09.302104667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:09.46098779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:09.540847709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:09.620373992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:09.698184575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:09.777308229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:09.855711171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:09.931440482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.007351396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.092090698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.167726568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.243378183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.337964381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.413432506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.49011162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.573349689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.648897015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.725810019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.801926631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.87965507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:10.955126714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.030382004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.106211669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.183591431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.262127334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.348927172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.427617957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.503348868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.587038654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.662485915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.737935863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.822506395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.899775308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:11.978063272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.05472821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.13051733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.205997967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.281598189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.357495406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.43325819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.512517685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.588462327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.666335279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.741821803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.817215367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.893761839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:12.969514415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.049270812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.124892794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.201103071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.276820222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.353879916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.429352873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.505377867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.587467539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.663473686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.739522937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.8148997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.891984099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:13.967668225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.043177982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.122497446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.199472691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.275646648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.351719771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.428139522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.50410378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.587737309Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.665792535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.742842149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.827707724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.904301526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:14.979910035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.060468746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.135843301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.212590191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.288576945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.36533206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.441424992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.517326177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.599647915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.67533569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.751625871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.836550679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.912046324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:15.987531344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.072462904Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.157254654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.23377143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.318932817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.39626333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.47294302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.550910341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.628903038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.704819647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.78598454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.861477528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:16.937098806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.017021029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.09959637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.175560052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.252143901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.343566735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.422054189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.498173841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.576714448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.653034837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.728616115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.804123663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.880823129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:17.957182336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.033035648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.108720031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.184850786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.260565761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.336751941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.414508283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.490443773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.569186206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.644970013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.720766045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.79634809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.872064505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:18.951385409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.027125664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.103406373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.179150309Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.254508863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.329934779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.405767707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.481480122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.564608493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.640068969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.715529573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.791484454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.866615102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:19.94225238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.023970335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.102886082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.178566369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.254057437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.339866703Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.415962866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.493017792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.580292514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.656477158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.731874593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.816431685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.897116956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:20.974320492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.050794419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.130787842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.206117437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.288022498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.363595135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.444241206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.520399321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.601882106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.680651035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.756660637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.843514011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.91880146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:21.994656149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.078099083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.154430545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.233717688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.318305948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.399592506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.47521964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.551298426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.626834967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.70242834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.778141267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.853795025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:22.929448559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.008769206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.085763843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.162516494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.241654003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.32475911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.400882025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.484175358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.559802428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.635619067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.711230681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.786705588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.862651926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:23.938796729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.017583803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.093496059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.168970199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.244762134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.320169169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.398782385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.475297432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.552373126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.628479913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.703986726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.779736196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.85573031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:24.934136035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.01534496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.097987854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.173615787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.249048038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.33575245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.411132988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.486747834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.574828741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.663112115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.738880754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.833345062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.909885518Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:25.986717017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:26.073121617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:26.148878864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:26.224218026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:26.300721809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:26.464447418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:26.545212658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:26.620819727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:26.831992948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:26.97188571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:27.059700918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:27.135338067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:27.211211955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:27.287555321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:27.363809341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:27.440811914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:27.577193179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:27.654236073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:27.730512558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:27.836481188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:27.912282852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.01746709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.095162279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.171223849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.24757931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.33043747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.470106741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.549734911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.658785753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.735697381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.811290722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.886886847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:28.962704094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:29.074173716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:29.170675647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:29.284694385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:29.364425437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:29.442762393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:29.519272832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:29.608191637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:29.686715315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:29.762584083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:29.860073129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:29.935981642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.011683592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.094871579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.170448504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.246236855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.331559234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.408826034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.484359502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.568169896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.643885863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.719429603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.79544074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.870951648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:30.948250928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.031068543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.106951967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.182543452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.257767669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.34428251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.419719465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.496176111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.580090923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.657469724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.743743026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.829561667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.90588196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:31.98172148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.067235189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.143069173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.218620849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.29479746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.370413361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.445933549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.531269369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.618031444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.693613201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.769168525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.845156398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.920756651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:32.996440681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.073804282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.151185099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.228364761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.303852789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.379777621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.455408146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.530786284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.606444618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.688957013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.766328038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.842444168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.918161958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:33.994251145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.070795664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.146284491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.223677372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.2992166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.374591826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.450034061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.525724267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.602746616Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.678095058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.754789115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.839635104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.915229053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:34.992447468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.076975214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.154742468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.230678404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.316898233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.392847098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.4682461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.544789532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.620411736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.6959613Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.771518929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.856226325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:35.932004467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.007477935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.091233672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.167333706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.242595971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.330237096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.407737883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.483398424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.566053733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.641516128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.717238621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.793267583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.868756922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:36.946793394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.022192077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.103330504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.178780931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.25405814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.339425127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.414904482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.49274524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.568273748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.643775823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.719489997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.794812455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.87029757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:37.94573814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.023691092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.099545779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.175282129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.250552042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.326198534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.401629921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.480182527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.55868422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.634239512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.710080632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.785650324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.861624372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:38.937136048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.015422699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.0907321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.210693561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.286631705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.362379927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.437691984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.513943476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.598952476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.674457719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.749829425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.836284264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.91161629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:39.987838533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.070448401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.147643968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.224328776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.301104114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.376933809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.452301419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.528217803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.604305069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.689502262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.76713729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.850824642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:40.92744753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.004105618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.092969093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.16892135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.249339033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.336551225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.419323207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.494946851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.57950647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.656274575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.732037581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.816339181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.893026869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:41.98417565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:42.076233882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:42.152079161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:42.22881853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:42.31267942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:42.389166211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:42.474917874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:42.550614224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:42.626821971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:42.702803123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:42.789096425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:42.89955909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:43.122476858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:43.222487436Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:43.329107209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:43.523224842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:43.690626363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:43.820387871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.005708284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.089690775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.1695769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.246070058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.321723495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.399876352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.476394599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.5644548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.643854424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.73263825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.818736637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.895715945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:44.993150558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:45.118247693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:45.195573276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:45.277935365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:45.361779967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:45.437780384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:45.520521677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:45.614137654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:45.690326489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:45.76887215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:45.872328367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:45.961146338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:46.063142538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:46.14016895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:46.216662333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:46.338171107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:46.414288133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:46.501299202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:46.620355405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:46.781452725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:46.882377265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:46.958452723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:47.035220828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:47.111513568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:47.187854852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:47.264326634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:47.359985386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:47.447805169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:47.897684623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:48.146902977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:48.24874516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:48.325903573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:48.40196639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:48.502383501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:48.584982968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:48.662094821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:48.73796218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:48.816545922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:48.903443614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:48.979710178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.056382538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.146066214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.229977632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.322089176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.406402327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.484174539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.571291882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.647707023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.72392181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.799737296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.875500782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:49.953147169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.029241891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.106482833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.181922667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.257498279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.343171925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.418504046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.494540334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.578751308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.655033232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.730829358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.816316762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.891872405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:50.969383175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.047957924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.124253736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.211172516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.286733472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.3624055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.439848653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.533075441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.610421057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.688393175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.764908734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.849869572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:51.925436511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.000889657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.09185338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.171660431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.248112276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.336261951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.417809662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.493247672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.570216579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.645629565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.721835199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.79767123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.873653566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:52.952613248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.028326237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.104214716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.181537131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.257233383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.333832398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.40926548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.484751971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.564072552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.639468738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.715187551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.791721925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.867695589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:53.942844411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.018095187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.096605552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.172199275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.247679461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.325138646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.401416409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.476948884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.55381363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.629719773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.705657565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.781795966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.858157475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:54.934317605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.023527291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.104166992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.179642666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.255695786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.342679367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.42168945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.497505512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.595846278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.672157769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.74785879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.833761975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:55.926099313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.022051379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.102901003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.178816778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.254419525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.342168043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.418272492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.493976617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.577821986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.657147752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.733652429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.819717248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.896923214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:56.972455112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.052554999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.130787664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.213842368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.289956898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.365617886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.441447676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.517591869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.593226137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.676046727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.752309386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.8348149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.910770611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:57.986782067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:58.062597937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:58.13904895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:58.422152904Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:58.509128325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:58.643695615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:58.76206448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:58.840784319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:58.917802923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:58.993982316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.072701035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.151226184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.226941284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.302792995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.378403422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.453829687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.53003881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.612264256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.687980509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.763665113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.849724811Z", "value": 999.3},
{"timestamp": "2024-03-16T09:15:59.926597045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.002821208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.087582651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.166865184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.242421595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.327583203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.403310784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.478774649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.558222944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.633713722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.711334701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.787236395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.865172193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:00.943349018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.024973593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.103932155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.180101116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.263787028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.352402883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.42785718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.503954813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.588163354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.664619807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.740559902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.828713096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.904869738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:01.981209805Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.064284669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.140089019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.215890296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.292361469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.370379668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.448244777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.524632781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.601029937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.682577296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.758744434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.836190434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.91224301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:02.988862281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.065779827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.155304236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.231753777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.307646384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.383900146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.459998995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.535872657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.612208533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.687930609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.763564941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.839169896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.915591564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:03.991481739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.067761453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.143904111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.220030768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.296309331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.372407571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.449500127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.525925124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.603067312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.681484235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.757577964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.843785888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:04.920498663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.00625215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.091216699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.166904855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.242421649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.327219445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.403398486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.479653401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.559549797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.635590725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.712116746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.788417645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.864218539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:05.940231466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.016200009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.09971491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.176165603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.256501524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.342051072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.417878141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.493670394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.579795789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.656578165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.732658454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.817331128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.893098165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:06.973261732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.052421511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.128160227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.207691947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.284713302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.360973816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.4376856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.513736192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.590034979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.666148516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.743717493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.819559539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.896278234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:07.973014242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.050106542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.127467325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.203697823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.281145071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.358364028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.435252293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.511270533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.586784287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.662681533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.739305284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.815845705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.892074635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:08.96771159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.043251905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.121158294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.197642714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.275450158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.352196726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.42819983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.505043071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.588054126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.664733941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.740808117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.829233249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.906797842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:09.982710545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.065398204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.141782176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.217674974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.293678909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.369535355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.449395782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.525779722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.603150777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.679673374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.755873215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.842094259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.918099922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:10.998490243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.081444882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.157097165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.233122156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.317830383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.396499404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.472351882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.550430241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.626330431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.702325118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.779365161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.855724908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:11.932078352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.011047377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.095566353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.171619312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.247119914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.333151579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.409198459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.485856066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.569198036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.647117545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.723250762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.799793487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.875538411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:12.951208935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.02682941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.102862401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.179512424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.255750282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.332783061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.408452592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.484567569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.560674929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.637611451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.713185557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.789990909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.867059145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:13.943320747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.019389771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.095409834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.171493258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.247524265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.326195431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.401570239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.477065272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.554119171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.631072525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.708176729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.785239012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.865067471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:14.941708629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.018110169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.099555574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.176584096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.255496225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.34154053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.41786322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.493316525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.576115769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.651910294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.727781876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.80635976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.882377903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:15.961085229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.037421392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.113226669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.188744582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.264574947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.352189382Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.428058084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.505121743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.59187444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.669780733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.74561641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.831818093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.909056826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:16.985143834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.067614562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.14420068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.220526378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.297224721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.37333221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.45229541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.530051109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.605970467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.684541183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.761524329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.838000686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.914088622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:17.993013966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.068838283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.145086572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.222366266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.2982678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.374713884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.453414265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.532297241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.610904117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.688034017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.764102049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.839877501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.916131231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:18.992902823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.072419277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.148375212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.224982321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.300622092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.376104229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.452593098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.529692597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.609768738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.685405629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.761332923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.847647439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.923068839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:19.999090278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.083223009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.159661893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.235746373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.320965932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.397120621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.473552785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.550086934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.625975987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.703041022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.779461442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.857327478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:20.932790734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.010544641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.095087169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.174923243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.25356932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.339341557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.415327892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.492103196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.578188013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.654013034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.730565679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.817616043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.893866893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:21.969811595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.048264389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.124426086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.200652135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.277283821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.358870283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.434824585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.510689638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.586298881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.66218019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.738461888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.814734658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.893955013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:22.970598795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:23.215132547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:23.290828574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:23.37014797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:23.445939263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:23.522077023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:23.600092436Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:23.67620898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:23.751622924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:23.827464745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:23.903595049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:23.979887147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.057007831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.133274776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.209261879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.285186164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.360660333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.437151793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.51284286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.604910305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.680699742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.756589595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.842269127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.918368679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:24.994945036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.081113246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.160886696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.236917191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.320984673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.396544666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.471836689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.548760346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.624099537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.701364318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.778650891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.85801528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:25.943723452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.019895773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.101516827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.179514256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.258058188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.343280627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.419297266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.495693205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.58036607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.656053905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.732219249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.824632138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.900264164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:26.976190114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.053560336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.130436056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.206171604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.282912731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.361792826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.442502702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.518754735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.594548715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.670543241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.747271344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.823439601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.900936576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:27.977685191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.054461838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.130340139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.206514988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.28234116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.358348327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.435348624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.51143544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.5889736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.6644574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.740459383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.817869189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.893800547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:28.970462825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.046004514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.121789982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.197647354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.273382678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.348882287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.424776524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.503504521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.587354368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.663580321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.73941571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.824042878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.900078973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:29.976074235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.05615284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.131606272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.207600766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.284846827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.360964202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.437123562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.513079208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.600329446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.67645655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.75245866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.838650838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.913955373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:30.990400496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.073714785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.157114356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.234798021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.319225795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.395414115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.472331628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.548763599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.624411113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.702368446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.780998202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.856608628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:31.932684819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.010573447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.095187271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.171198373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.252192508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.338397934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.414682127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.491737465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.568575457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.646460053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.722334194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.799887745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.875852351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:32.951313303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.026943249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.103120434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.178742635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.269026028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.344803495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.420979175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.497223688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.573929871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.649434791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.72493216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.800593818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.881464847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:33.958759708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.034674905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.111308159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.188505482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.265317618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.341627859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.418345626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.494478937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.577828651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.653190082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.7292016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.808768422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.884573762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:34.963671812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.039286269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.11483183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.194053369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.269587954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.35248723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.43127734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.507839936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.592940998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.669120934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.74550644Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.831899164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.907713944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:35.986012144Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.07271572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.149659664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.225548557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.301205575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.377008323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.452886048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.530481456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.610476539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.686740572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.762861596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.849827638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:36.92602511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.004897973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.093768741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.185128593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.260911853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.348232843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.423986278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.501964091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.57792828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.659860473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.736881731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.812932642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.889376965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:37.965743047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.041561379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.117059579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.196029658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.272932163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.348971489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.424587131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.500714426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.576902362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.652456147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.734807417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.81248465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.888590377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:38.964496422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.040528676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.11637024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.191962105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.271166748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.347308923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.423108247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.501175564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.600706549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.676801908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.753126965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.843515958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.919968825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:39.996770112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.081726212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.157407358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.233697311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.319361483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.398097159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.473981188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.550308838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.62581475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.704386809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.780832476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.856879194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:40.936844005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.017582424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.100483716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.177354988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.253397802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.341651699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.417943284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.498211842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.583158342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.658627549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.734276407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.819880322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.895853119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:41.971826653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.05023647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.126534743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.202672918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.278915639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.356064514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.433873652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.510408344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.588090057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.666431585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.742448063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.818925666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.894556923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:42.970875229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.046717241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.123639777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.199685535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.281957092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.358554024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.43433274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.510799239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.586301951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.662105978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.73832777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.813789618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.889547565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:43.965433897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.041359654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.117139809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.195811517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.273031049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.3487961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.424600479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.501773098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.58628948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.661858529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.750366668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.836347387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.912178999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:44.991235319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.074323205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.150013119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.225430262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.303970929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.379644331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.456085485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.531768871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.609418488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.685791801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.761473811Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.848062121Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.923655426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:45.999132282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.082664557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.158021475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.233819774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.322782895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.400384702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.477472008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.556716459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.632794249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.708234912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.783987451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.861679468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:46.938759349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.016649864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.103512833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.187917694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.263778746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.350900661Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.429182861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.516583372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.593072911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.669288751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.745432526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.821425675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.89987978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:47.977246929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.053314512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.129612592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.205919153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.281340296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.358157935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.436167523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.514856575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.591367906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.667307231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.743782658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.819790528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.896880361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:48.973757105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.054455204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.130689732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.20692282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.282692478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.358932479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.434459831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.510613878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.599143073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.675057214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.757014271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.842568744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.918325379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:49.993991549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.077448015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.155409282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.231329695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.315354743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.390731437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.466178052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.541940703Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.620351032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.696878491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.777551629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.855175197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:50.930828023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.008529543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.092223548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.171502782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.250915202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.335843493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.411937059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.490257467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.577319541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.653171505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.729120718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.813028581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.890675029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:51.966951285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.042950994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.12004166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.199665122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.275661056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.360599074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.436913635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.512911296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.588669595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.664234579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.740072591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.8164324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.893982783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:52.969680953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.045628789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.122161369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.198040372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.273806415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.349914093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.428594473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.504689831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.580344193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.655915417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.733339686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.809210242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.885185055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:53.964104253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.039951417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.116366331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.192605531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.269003964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.345094363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.420994583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.499857492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.582237402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.660808564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.736833457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.820882858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.896822246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:54.973818383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.054170877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.129767158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.205853236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.281665775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.357887919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.43406651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.50996897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.596344028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.67185042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.747721968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.832472784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.907870534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:55.984515467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.066784559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.144046906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.220592574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.297147105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.37312723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.449011258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.524933366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.602769256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.67955211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.757320223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.844412985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:56.920169812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.00134366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.084974591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.163176949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.239080081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.325805512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.402198473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.478752556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.554784618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.63463157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.713700754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.790463224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.866727992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:57.942904471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.019085398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.094797584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.171536885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.250261873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.32730153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.402871378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.478688429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.555127951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.6314724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.708001875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.786712846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.863159056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:58.939926614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.017795272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.093750341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.169316541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.245729886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.324751294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.400123091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.476213553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.552907894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.629034069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.71056344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.786315914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.863329299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:16:59.938752105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.016722428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.098725821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.17559082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.251211869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.335894396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.413086438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.488903009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.573606561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.649347803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.725163733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.80382008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.880233554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:00.956857782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.032952372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.109853563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.186185884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.262042391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.348648204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.425518771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.503065345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.587258299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.663238807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.739294997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.824128982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.900022417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:01.976501172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.056306492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.132341977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.209823718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.288374816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.36395196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.440799711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.51682262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.593898789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.672191547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.748122135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.824305974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.900200114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:02.977557022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.053825438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.130352129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.207942191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.284444082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.362628871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.442340462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.519779739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.595993242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.673453288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.749154081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.824671928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.901494815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:03.988394615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.068872166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.144687041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.222530194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.298859347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.374641037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.450357767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.526042688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.602169662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.678213083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.757509085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.84359102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.919908876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:04.99760438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.083282503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.158699101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.234058642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.320199458Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.398170965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.474208754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.550886294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.627269239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.702601836Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.778348774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.858918678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:05.935121237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.010695597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.094832966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.175366646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.25185244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.337950663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.418082579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.497659992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.582361847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.658706391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.733993868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.819263698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.895781172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:06.972702971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.050534893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.126530953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.20394799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.28080022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.361958291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.438142418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.515252571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.591420729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.66742223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.743466355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.818838792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.894433856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:07.979529892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.05551296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.131941922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.209032587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.285548813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.361530569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.437630279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.51330224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.589609344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.665517755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.741349974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.817454196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.893439056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:08.969995219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.046749752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.122818485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.198525647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.276380928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.352062777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.42755736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.503454795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.590815592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.667755023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.743209766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.82979257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.905801591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:09.982279192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.065528487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.141669157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.218438186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.29475377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.370608869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.448358005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.524354802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.604355451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.688041359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.764007691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.850661632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:10.926380345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.006154145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.089788339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.165199145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.241679979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.327845562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.404320956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.480202967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.563635784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.642009119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.717895994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.798430762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.877122213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:11.95392305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.03018625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.10617191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.181540571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.257529367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.345119735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.42135839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.497577973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.573855508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.649639182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.725101765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.802674291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.882554363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:12.959205727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.035279452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.113312335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.189164874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.26638082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.342020268Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.421595825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.498119155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.574268529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.650027083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.725721444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.801551422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.877242967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:13.954540674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.030440221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.108472432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.185017875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.260643915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.336082049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.411627992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.491446911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.574291913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.650218757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.726166336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.803484619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.881482718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:14.957683325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.03512721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.11081405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.18716541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.262748506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.349325902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.424977286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.500395164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.586868975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.663304016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.739933907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.826756746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.902739494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:15.978775906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.056751061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.135663346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.212166068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.288506516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.364300814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.440290154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.518357214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.600617377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.678024013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.753663973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.842512626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.91861048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:16.994632748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.080929245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.157022586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.234271044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.319820045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.395982507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.472498733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.548586922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.626499323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.702052403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.778397459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.854231725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:17.93015844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.00738709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.083550576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.159904368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.236142511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.318288817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.395420762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.471395733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.548878594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.625406244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.701037884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.777531166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.854318083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:18.930363136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.007101956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.083899593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.160474092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.236837612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.318499368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.394437379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.470505568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.547342374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.624356973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.702291327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.777765813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.857230584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:19.933433047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.018400568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.100577594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.176467413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.252462705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.339539306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.420592575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.497047681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.585238023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.662165485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.738139657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.823813042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.906326648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:20.995853869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.078742359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.155133815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.230562605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.316560218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.393486464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.469720863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.548810814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.625732036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.701211834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.777677468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.856026322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:21.932139983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.009318009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.095633705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.170931933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.247486016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.335056158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.47325625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.557419474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.647953107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.725320606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.801567517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.87789446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:22.953836216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.031367557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.107993544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.185864057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.266634731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.342540486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.419205641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.495936621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.572622609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.649206195Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.724651241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.801383021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.876851459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:23.952960416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.0290079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.104740213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.180871955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.256829774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.333283471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.409000552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.485390344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.568734839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.656529688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.732915736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.817093328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.898052996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:24.973827614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.050507873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.126478077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.202152117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.278040271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.355625021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.432881479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.508789186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.594035654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.670010658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.745922428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.83055977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.906533013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:25.986921155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.073092786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.149053037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.22501092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.301086629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.377688775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.453656227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.532392541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.608418906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.684250931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.760062285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.848042064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:26.92417451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.008476039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.096008357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.172084578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.249075817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.334275917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.41042017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.48660068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.563986515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.645701679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.721481321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.797742055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.877928754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:27.954216785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.030088684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.106352746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.184692832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.260625787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.336984187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.412712787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.490311553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.566035994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.64225228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.717880335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.793858923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.869876583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:28.945981539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.02225645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.098774596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.174863328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.251911464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.328051717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.403688956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.479810841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.561183698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.636557958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.712480417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.788700031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.864745243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:29.942375081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.017653405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.099147607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.174884175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.252858945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.338040133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.413806941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.48933106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.572552065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.648026614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.72402693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.810529028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.886857412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:30.962698653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.038082962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.114456306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.190439661Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.266249831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.352922651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.428789813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.504923602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.589138922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.664784162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.740147446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.824581393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.902059197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:31.977908311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.055720359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.131809764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.207339578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.283690425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.360647872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.440466694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.516794245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.592846401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.669105696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.744984538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.821063446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.896573676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:32.983942664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.060388905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.136661831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.212756676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.288836064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.364823452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.441059322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.518785737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.595158216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.670607166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.754945527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.832897065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.908404735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:33.984196568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.062306155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.138462792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.215603217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.292195347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.368757364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.444645903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.521319954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.605937902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.681246466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.757171325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.843219786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.919243493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:34.998030496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.083106594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.161544537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.237622773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.323987398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.399662238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.475786618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.553084132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.628994111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.70589018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.782187587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.858107165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:35.934183418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.011483524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.096422788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.172101628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.249287332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.335403058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.414763571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.490557004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.57561835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.653107514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.729456826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.816442481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.892359819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:36.968281798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.044503076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.12039971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.196416953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.272067441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.355820772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.433847702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.510029939Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.586241841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.665392592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.741269001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.818718549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.894785553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:37.971722935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.047673106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.124171699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.200197422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.276395308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.351889729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.431205058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.507827524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.583826367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.661464973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.737351303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.813498212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.889448319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:38.969766251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.045682789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.121766017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.197930622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.273888153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.349626993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.431516143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.520691391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.601543441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.678296373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.754066797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.840034745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.91585333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:39.991745644Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.078244606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.154076791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.229846832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.31315251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.38889599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.464647822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.542075065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.617975091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.693628971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.769623814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.85317887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:40.9290308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.0051187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.091872929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.167929564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.243982008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.330391337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.407758387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.483653709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.568752079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.644302853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.721038057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.797402408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.873359171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:41.949362078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.025199831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.102240222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.17925226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.255681732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.344111692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.42035297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.496456742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.572809829Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.649946125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.726614287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.80243796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.878232865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:42.953779383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.029232524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.104894435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.180651899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.257059387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.334350981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.410128477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.486239961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.561626414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.637273029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.713126814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.791923577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.867920372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:43.943640779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.029699672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.105582642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.182624056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.259443869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.336940393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.412621184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.488343032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.572957012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.650417056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.725747379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.806696166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.890418296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:44.976814633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.05334689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.129927083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.206008743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.283336561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.363763262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.443683077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.5253792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.604503295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.680615675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.756095952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.841569238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.918003766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:45.999504175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.082387512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.15783806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.233517412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.317969086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.394052698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.469511823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.554786546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.630947535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.707306254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.782877028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.858270712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:46.935140349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.011122135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.096941345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.172548952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.249772256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.336108752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.412035786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.488581867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.56455319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.641315881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.723492938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.799634982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.875669153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:47.952192962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.02849968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.105253348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.190762026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.267684559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.343652394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.420123978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.496220262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.573166859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.648962084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.727334649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.803594359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.880736735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:48.957057405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.033039576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.109523736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.187608138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.26705118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.34258589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.41837129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.493700717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.577295422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.655440113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.731440748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.819846098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.896148817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:49.972553008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.049359028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.125154796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.200818275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.277144098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.358479673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.434011342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.509712069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.594809415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.670415901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.745926962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.830333036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.906374759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:50.981944733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.064644484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.140582622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.216402422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.292627091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.36969369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.444917292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.520606627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.60385992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.686275155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.761716199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.848463388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:51.9278359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.016544711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.099436143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.175886095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.253929601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.341048953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.419935028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.498238601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.574724553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.653434882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.728859126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.805606777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.882005945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:52.958236662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.036228871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.113239821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.188986725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.264921823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.341286781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.421479943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.497394081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.580997009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.657771701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.733357451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.809770666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.885706564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:53.961480156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.037487543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.116247056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.19272024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.268947725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.345168586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.421507689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.499757309Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.588033602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.668751186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.744215622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.830446932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.907279128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:54.9826795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.064806028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.140318433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.216790241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.293152031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.369509534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.447176971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.522544927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.603163917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.679410475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.758577577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.843593193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.919686949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:55.996924365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.080738304Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.15664393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.233164954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.319855757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.395730982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.471671488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.548217665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.62425526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.700210934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.778330792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.8547674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:56.929918168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.005695376Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.089873639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.165786145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.242612004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.326945117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.404836749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.480857959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.556914179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.63298771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.709036025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.785183733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:17:57.861644405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.052083958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.128583798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.207461456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.284869562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.361220728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.438167421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.515069729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.590693271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.668192962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.748684623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.824403813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.900264638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:08.976909983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.053684194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.12975046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.205849592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.288820704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.364734521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.440848788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.517332756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.599845335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.676157493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.752382321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.841325085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.918935881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:09.994780994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.078559795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.154368203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.231419441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.316601747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.394565603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.470412027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.546926042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.623371417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.69944818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.775662353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.856682115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:10.93362676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.009280126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.094041594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.170020852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.245924717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.330471143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.406952775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.483254596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.569951446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.645802383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.72108832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.798063045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.874914761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:11.951368456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.028733297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.104172037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.180238719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.256379195Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.343673076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.420124819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.496081004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.572654444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.649963573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.726214034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.802338093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.879767639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:12.955944563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.034032708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.11007923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.187396487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.270463377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.346279464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.42735878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.503788826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.581072898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.656683928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.738254929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.81424001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.88953206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:13.965736024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.042031061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.12269434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.200263151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.275712867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.351836126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.429393929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.507569819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.592197527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.672097532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.747854579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.834944074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.911257287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:14.987235553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.070599278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.146385989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.2256681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.306405011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.382603983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.458131843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.53453341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.610383098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.688255145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.76724794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.850703794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:15.926753708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.002566468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.085152104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.162432848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.238401033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.330512921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.405929356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.481645634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.564599946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.640543459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.715981911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.792839162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.873064228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:16.949942951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.026603528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.104207796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.180683795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.256497451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.342339251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.418749425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.495127983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.570575235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.646375866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.723353503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.799477754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.875652661Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:17.956014944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.03217286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.109546821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.185849058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.262346401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.338623134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.414475958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.490589073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.567122256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.642413506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.718119416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.794131122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.87016814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:18.946077348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.024576922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.100353969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.176544013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.311322014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.386670864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.462131427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.539819216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.626355552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.703624744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.779310718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.855374361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:19.931336018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.007458797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.09174218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.171248293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.247137661Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.333250729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.409292035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.485382141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.569544467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.645641069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.725634772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.804161386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.880006338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:20.955903514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.031987893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.108180464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.184260395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.264275345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.348533832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.424529089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.50046505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.585625147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.675527505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.755333782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.844406307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:21.921715051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.000906409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.084918684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.161458108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.23788761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.32719329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.406015619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.482594339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.558470363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.634495381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.712877097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.789012932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.864887388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:22.942453575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.018191902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.094150295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.169935214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.245792709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.321848063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.39797705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.475613446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.551646848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.628241536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.70433017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.782876177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.858419909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:23.935801934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.018889431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.094707598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.170719624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.246782722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.32264697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.398443345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.485229924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.570634151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.646679137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.722049428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.798672788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.87436545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:24.950686695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.032934823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.108925216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.18496297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.260811249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.348182027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.424879756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.500582018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.592442126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.67027318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.746014355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.832251231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.907933205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:25.985020475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.069213104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.148621392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.224463176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.301101768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.377192514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.45319142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.529338615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.60512923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.682848058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.75867045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.845215394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:26.921719489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.011591095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.095724396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.17130032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.249170862Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.338069497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.41561642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.491326778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.567427156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.643541487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.719681449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.796844112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.872952874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:27.948998084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.024961981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.102942956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.179187016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.256527441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.336863163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.412340878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.488656715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.565102729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.641184771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.719484246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.795825684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.875392277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:28.95136379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.027288678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.103279135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.179813406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.255805432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.332332215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.413882094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.489724134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.57609826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.65256597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.729348468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.814772952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.891934174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:29.973092433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.050098102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.129290803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.205313677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.28132039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.357274462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.43329548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.513435968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.596940429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.673187049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.749023616Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.834739847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.910231195Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:30.986135539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.072592738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.148936831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.224898135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.301364054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.377090412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.452913539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.529008605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.605437787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.686854609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.764099384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.847854441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.923883554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:31.99958796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.083061925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.159984425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.235586941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.320331769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.397672481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.4738575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.550592222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.627180989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.710047588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.786259679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.862239736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:32.938059407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.015239253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.091312655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.168202066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.245338328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.321706965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.398832859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.474704883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.550714764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.626653284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.706744971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.786916467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.865570954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:33.941530883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.018158275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.094078427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.171483012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.247353019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.323936603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.400410841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.47730742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.554896231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.630824191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.707074107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.786151767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.864480298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:34.940055902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.016036535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.09874374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.175688735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.25163676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.338055878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.414833384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.490767328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.576055842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.652647201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.731228311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.815684783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.893335771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:35.969720632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.045919603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.122484563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.198532876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.274695527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.354609772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.432151702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.508062062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.597079994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.672954065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.748776296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.833304609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.909115384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:36.987437419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.070369554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.147610809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.223674291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.299901358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.375580131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.452140482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.528684417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.606725873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.682778795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.758603298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.834844509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.91263841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:37.989171305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.065676648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.143250706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.218880583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.294799999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.370696855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.447978206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.524434844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.610643816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.686880131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.762713466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.838718035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.914633675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:38.990586211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.067599527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.149168703Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.225385818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.30112888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.388143973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.463915227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.540201239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.61987737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.697596198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.773460861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.853457859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:39.929092472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.00508536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.089814283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.166410699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.243485584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.331417807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.407519657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.483813701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.56679966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.642730884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.717992629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.795457886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.871349046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:40.948187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.024056303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.101904765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.179348614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.254833369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.343330622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.418541134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.494390309Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.578089236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.65454629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.730415466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.816545333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.894517635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:41.970428475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.046365075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.122330955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.198314212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.274753122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.353555194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.431469192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.508245353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.584073504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.660284795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.736506422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.813000437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.888376198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:42.969508409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.045334608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.120738081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.196617433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.272142188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.352731896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.428392525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.505045101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.581040518Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.656833404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.732642899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.809231122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.884948583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:43.960522171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.037130395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.112671086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.188495717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.265682987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.342052967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.417649212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.493627988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.585410782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.66130623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.740877975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.825571665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.901044772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:44.977206686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.054430437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.13053299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.206401173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.282489647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.358132804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.435837327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.514026561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.605024866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.689639228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.765500499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.849559814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:45.925106234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.000859408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.084837346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.16152093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.237069142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.321627663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.397247651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.472671957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.549341301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.626739229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.703800386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.779771514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.855167436Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:46.931951949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.010047357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.0940444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.169919591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.24788767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.333405177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.409527859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.485577964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.561472196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.637398779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.713590934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.791465699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.868389542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:47.944280638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.021166752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.097213017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.173767224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.249857937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.326790068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.403542293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.479749136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.555787817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.631687296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.709017832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.785703208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.323985786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.940923645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.020530718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.17228366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.247925216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:48.864782499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.096191955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.399822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.476521392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.553278833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.629838576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.70559223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.781472157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.856990512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:49.936898164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.012272358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.095934228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.171478696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.248143719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.335471135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.410614926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.487309678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.570166996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.645709223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.722007779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.79843024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.874085141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:50.950007852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.027189394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.104519001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.179610983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.263907613Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.348183539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.423644133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.499538108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.585344771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.661959234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.737479669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.824617355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.901142153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:51.977825385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.054730828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.133286977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.208411983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.28411226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.360783812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.436702972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.51269394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.589022288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.666354103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.752045469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.829328099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.905311355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:52.981283219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.057013513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.133146818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.21088363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.288079956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.36383633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.441791992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.517822864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.595593981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.671917817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.749815942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.825612124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.900945869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:53.976905349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.052986462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.129216793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.204873933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.28392004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.363966254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.440527276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.516755079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.599911376Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.676084778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.755720395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.846523114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.923074313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:54.998777405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.081295039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.157506362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.233435217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.318197996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.397560042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.473204542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.549306648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.625598867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.701507658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.777494306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.855343503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:55.931536202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.008309739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.091302866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.166692771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.242422392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.327610616Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.403845362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.479739849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.562073833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.638588231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.714493246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.790839642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.866744337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:56.945917677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.023842107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.10152935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.177625375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.253778137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.339430014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.415529527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.493399172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.569726656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.645281619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.721214507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.796727485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.873060377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:57.949316468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.027679015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.103677183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.179598806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.257854952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.333995617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.41026646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.486211892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.565711443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.643531968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.718949521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.797000673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.873166779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:58.949492214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.02523374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.104998926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.18166187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.257926633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.333998305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.411978704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.487788486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.572982981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.652588838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.733355028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.818163023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.893954437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:18:59.969826587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.046306073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.122111823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.200586978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.276839677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.354381479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.431539916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.507733318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.591566422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.668515449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.74641687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.832109227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.908324646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:00.984740867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.06952691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.145277843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.222594842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.300288773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.376257788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.453310688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.529218519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.606263771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.682163474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.757851526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.844018801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.919909415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:01.997501777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.081117151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.156893588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.234695617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.320420038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.397630668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.473571395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.549243543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.624792874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.70042739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.776292852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.853387705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:02.929083373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.01260041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.088765587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.165246737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.240657666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.317452227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.394681513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.471913358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.548107529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.624841641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.700914689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.776559221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.85193191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:03.92826317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.005366246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.080982714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.156929425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.233347566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.309606376Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.386690124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.463236586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.543335056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.619684972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.695677508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.77378818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.854445184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:04.931436419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.015050801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.099503368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.176510379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.252746117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.338041254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.41403155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.489764658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.574540429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.653989004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.730030884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.8159627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.891907779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:05.968233694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.04472086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.120616786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.201472129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.278223553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.355827371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.431338333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.506708974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.590911042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.667198749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.743609818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.828373332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.903780901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:06.979702044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.063960337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.139842823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.216896491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.293160774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.369265215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.44527439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.520669095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.596870657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.672855289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.753645671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.829703327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.905724247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:07.982473079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.05931372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.139090587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.215333269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.295162648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.371690902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.44843871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.525128917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.6006674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.676542686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.75365485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.83157496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.908360368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:08.984460169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.060507233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.136509753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.213100472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.294530316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.373147522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.448906743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.5247235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.602590009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.67800449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.753396699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.838379928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.915552861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:09.991475251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.075479781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.151870497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.230766745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.314522568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.390488576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.46888421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.545424592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.621274182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.697330558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.775180107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.854276389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:10.930323037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.009488665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.093648172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.169026397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.244717553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.330595448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.40679813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.482821866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.566646681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.64216046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.71806669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.794031769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.869367721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:11.944796251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.02074533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.102892846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.17991125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.255869801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.341848465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.417800456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.493755263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.569628565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.646765721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.726116119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.802607988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.878517578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:12.954005884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.029365228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.105331236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.183879128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.260003601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.336267659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.411771709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.487986743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.565065499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.641097235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.717219532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.792800927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.868574868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:13.943962372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.019321109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.105019001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.182029372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.262334884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.338225466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.414836793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.490463276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.57324488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.649242535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.725468545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.802175265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.877914006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:14.954072783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.030288457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.105795963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.181792786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.257665448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.344598235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.421134744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.497130384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.580083189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.655966508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.732008324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.818322383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.897555275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:15.974016232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.050480484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.12663795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.204628395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.280259135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.356246614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.433670205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.510035481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.594479408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.671095854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.746928739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.832572007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.908973635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:16.987598296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.070820929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.146622582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.222508716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.2989042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.374754942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.450683093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.530225236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.640072872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.716061504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.792164728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.868151055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:17.944336777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.022912157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.099478843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.175093902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.250878499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.327328319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.402771441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.47952792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.557960419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.633789465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.70945054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.787552027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.864859777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:18.941034715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.017292469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.095275299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.171858049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.248404638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.324273684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.401414712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.477023531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.554502387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.634130323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.709828519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.786740041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.862308763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:19.938833208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.014154056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.098084057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.174470484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.250231433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.335284198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.411305918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.487303957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.568975532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.647724802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.728076907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.809674081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.887339115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:20.962719739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.044150352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.119773699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.195584888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.271438029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.354394675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.430252329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.506136831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.591242076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.666422314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.743974131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.83290294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.908855411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:21.984772905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.068235028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.144625168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.22138344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.297456968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.373864292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.449607864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.525432045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.601801769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.677913633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.753685046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.829407306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.908614085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:22.984865023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.060882807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.136672331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.213984337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.29064824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.366087041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.444831127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.521036657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.598728315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.674956117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.75133112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.829174652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.905516567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:23.982136309Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.058389327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.134268933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.211084773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.286928155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.363345047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.43954792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.51685151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.598205897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.674266465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.750048438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.834893648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.910133983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:24.986351001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.071982108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.147852242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.223855593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.300625737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.376971876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.452872666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.529209781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.608793876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.687490474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.764728431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.847964727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.924048815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:25.999487264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.082765321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.161639009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.237617848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.323296636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.399500597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.476085459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.55368358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.629619218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.708739628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.785447627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.860979101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:26.937019701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.012985899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.096838683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.172951795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.255355026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.341826015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.418427005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.495378015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.572189439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.648456889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.724885461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.807075666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.88334894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:27.959918025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.036279492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.113058084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.191520983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.267545102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.350395474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.425752898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.5016294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.577710352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.653955369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.730414598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.809130331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.884652749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:28.96087671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.036763964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.112632786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.188885355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.265111973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.348995445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.425128141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.501114116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.585975839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.662791391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.73863666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.822716838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.901326298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:29.977386866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.054307091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.130212201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.205987966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.282396313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.359945346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.441330869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.5176492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.599564265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.675430271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.751427126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.836417618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.912342312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:30.993329559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.077320808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.154015462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.230941864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.316043525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.391785561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.46719953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.548402587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.624707733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.700581483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.776332415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.854172587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:31.930096609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.007505479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.099805718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.175893166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.251692098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.338345937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.414460841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.489898714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.565563853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.644857097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.720741982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.79659506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.87273134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:32.948867012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.024871899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.103866452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.182650154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.258615521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.334167538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.410287627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.48600275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.561981589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.637830538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.720547596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.80035323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.876352357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:33.95198076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.031844282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.110243628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.185877982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.262683454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.338786358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.415172849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.490509889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.574604659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.651610293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.726761826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.808522938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.883930282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:34.960493607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.036090329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.112080752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.18815012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.264190111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.349946659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.425653815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.501450731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.585007255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.660979886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.736647009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.824965794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.90156704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:35.977677016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.055362721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.131449209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.207418735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.28447045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.360318791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.437357866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.516234817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.598920771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.67567389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.753140393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.838865933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.914924741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:36.994049247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.08365915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.159098271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.234785714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.321279263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.399655728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.475396068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.554189402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.630407763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.707410485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.783728208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.860123979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:37.935658108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.011370928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.089622464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.16589881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.241863728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.317847878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.398248623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.474289222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.551280904Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.627755972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.705783665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.782063883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.857936736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:38.934952418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.016487767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.092881874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.170759262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.246704756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.322505096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.398431294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.47400216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.550765071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.627879507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.703540037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.778946677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.854378502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:39.930417693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.007541088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.091179917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.168582131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.246717378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.333025484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.408970402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.485073882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.568306978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.644446778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.729025681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.815716736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.891423283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:40.969447105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.045734171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.130602773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.20626692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.285538819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.361411544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.439107778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.514954615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.598740261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.675063871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.752310724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.843840777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.921319984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:41.998765207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.083569521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.159718953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.235793984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.320903037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.401239044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.47856273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.554532896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.631722084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.707854428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.783612464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.861650461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:42.938336252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.015380286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.091362036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.167215049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.24273865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.323878219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.420396744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.497280456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.572915547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.649142324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.726584283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.803442779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.87875937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:43.954310491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.031340317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.107104241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.182693475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.25842079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.33416497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.409718491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.486135895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.571150994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.64686583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.722274294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.799669788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.875971158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:44.951627688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.026916663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.111912626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.187911305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.263317593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.348491414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.424538765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.500211488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.58486572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.660959919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.736473536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.82466224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.900219281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:45.975718562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.051775865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.127627502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.204089705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.28010192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.355935284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.431657896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.512778424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.598311065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.674650164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.75224502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.83888881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.915340486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:46.992910222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.083185796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.159617024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.235034352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.319995595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.397364976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.474938169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.551662455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.628317109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.704542574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.780139808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.856280824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:47.932600018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.008487783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.08457475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.160801751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.2381271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.314197523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.394333784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.471595421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.548085433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.62402875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.700283784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.7764832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.853216831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:48.930148288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.010278692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.086021592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.161845996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.237877891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.313669623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.390183891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.468741318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.544943711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.620801907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.696559399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.772338267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.853044614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:49.928964763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.009299683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.094028859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.170171539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.245857158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.33143684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.407566975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.487256895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.571099214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.646766272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.722309489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.798915214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.874823236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:50.951841253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.028122047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.103605551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.179317698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.256115233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.342513869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.418739653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.494922942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.580078875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.658000295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.733582776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.817728394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.894373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:51.970009402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.04598392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.127633349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.20329372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.279474672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.355522215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.431203802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.508811746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.584995898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.663923697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.739784998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.815929598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.892006229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:52.969662718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.045703764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.122011214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.198215143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.273924761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.350045457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.425707779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.503357836Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.57985188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.655857726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.731315982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.810230213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.88593548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:53.963010842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.039621943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.116014642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.191920039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.27328169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.349041997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.425346087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.501736257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.586191254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.662018795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.738090369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.830910517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.907429617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:54.98409195Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.067998973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.143428397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.219180128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.295545115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.374464498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.450347942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.526171418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.602791128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.678718573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.754262942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.83954534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.918088623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:55.99487515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.077875635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.153893257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.229308409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.314262707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.390325098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.466563267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.543023582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.619192246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.694465828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.770005621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.855278675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:56.930718179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.006744474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.090631784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.166178841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.24210779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.328653019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.404550672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.482357466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.558328912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.634074307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.710129434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.790298303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.86706995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:57.943127284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.020744541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.100556253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.176580212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.253525716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.329364041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.405186941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.481383381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.557477964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.63682084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.713267747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.78936073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.865494257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:58.941565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.017813665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.096290611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.175499885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.251250144Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.327613082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.403118122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.479376611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.564461471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.640622359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.716545452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.793218026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.870189931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:19:59.948116054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.024513361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.101282768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.187605626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.267150903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.350217565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.43060346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.506513593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.591765175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.667762957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.744102919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.829561415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.90511916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:00.985483039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:01.09403053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:01.194859471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:01.272910492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:01.363685048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:01.454582838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:01.538673414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:01.614464602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:01.714320156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:01.793230227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:01.888812133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:01.966530606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.045161377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.120599281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.199059042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.276553129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.353748332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.429466015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.505166066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.580763043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.656445845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.733125075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.811744358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.890956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:02.966486161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:03.305326352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:03.381985997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:03.460641985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:03.536246162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:03.612850415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:03.688872421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:03.76517603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:03.844282903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:03.919706054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.000422001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.076441383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.156042278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.275743719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.388725852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.468096376Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.550606423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.628137502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.704192948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.785800489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.866771543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:04.948320203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.049765886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.125338383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.209660995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.286480706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.36395188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.441722834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.520955884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.613232889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.689705172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.767430333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.851653583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:05.930395716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.007342084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.092337855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.173483695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.250827507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.336935227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.415221994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.491935752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.574698122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.650643839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.726912952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.820169551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.895724192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:06.974854809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.0512853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.127078247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.202421461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.309490664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.38530406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.462151899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.570836544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.647157721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.727567553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.816164868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.894694102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:07.970608715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.046287965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.121937455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.197646593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.273517525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.349486315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.425414624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.501174707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.578285173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.656692454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.732754812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.809746045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:08.894415156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.028334388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.108687355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.185580315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.261846931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.345019418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.437412615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.512837655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.601884159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.677380527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.753120578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.83715653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.913137319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:09.989483745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.073378639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.153376081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.22931511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.318056107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.396663678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.47264514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.549336977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.642743114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.718089528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.794865335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.874287027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:10.950185063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.025574582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.101982672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.177448672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.254811013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.339861568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.415605203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.49156276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.573695459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.649216371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.724630018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.801576834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.878934919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:11.955411426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.031268374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.106571876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.181982291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.257613284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.343937006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.421040752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.499087932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.575260628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.652108115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.727829893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.806514553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.884682247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:12.960825982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.037779806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.113575602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.189420261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.264981686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.346108293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.422319549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.497942702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.58056507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.656951784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.732676411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.808391181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.884161216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:13.960344184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.036156523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.111785436Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.191988129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.26758357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.346273126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.422170906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.497467112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.582093694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.657673807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.733134943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.817171118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.892871713Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:14.97364814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.049483391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.124728588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.205489495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.281420588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.35691734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.43406387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.51597087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.598026064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.674522507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.750045531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.834375342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.909830397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:15.985902899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.0700097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.145371826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.221052452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.297094266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.373405043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.44902762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.525480255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.602678434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.699201118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.776330848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.853521379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:16.929379414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.018724802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.114024368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.192566626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.268007761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.352364932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.428340282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.508041753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.602133625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.681806104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.757616203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.836671555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.922691593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:17.998393691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.074561682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.150185155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.226192921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.302400465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.37806525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.455100451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.530837302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.628056441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.704657653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.780297031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.857232807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:18.933041594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.010054715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.086916858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.162306024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.237914041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.313561419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.395842215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.480990019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.565294773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.641167657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.72692526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.809737966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.886636941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:19.96395493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.040011944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.115429878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.191209513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.266474358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.349021557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.424542405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.504009953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.587923056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.663503072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.739510358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.825044726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.900689767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:20.977491974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.112358288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.187959713Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.265205988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.3489572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.424658306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.500418197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.583813085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.661972587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.73739001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.822386516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.899213395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:21.974617217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.050646487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.126131654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.20434626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.279923205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.355447669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.431305193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.507236957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.583095985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.66068492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.739722159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.815719972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.892920423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:22.98401287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.079625015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.163896041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.239920287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.317176514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.393378682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.470099031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.545701992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.621414042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.697956021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.776965036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.85246262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:23.928097325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.007432328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.083829633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.159931832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.23547412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.323087807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.39917487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.475603216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.551636837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.627107701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.702626084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.77852716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.863502194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:24.938919041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.016215109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.097257683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.173228679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.250153863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.342754199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.422032177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.497993989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.580948905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.659063958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.734779335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.818816279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.89464721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:25.974035653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.050755427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.127897669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.203656663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.294337457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.369673855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.445819126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.52247589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.601249766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.6769638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.752892077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.838174506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.913619577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:26.989404108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.074872971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.151473927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.227129816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.305531368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.381278075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.457387921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.532972001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.623444537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.700036501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.776419022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.851938718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:27.928972511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.009625096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.085374138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.164421201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.241647028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.317625769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.395572756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.471571945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.548136165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.625777132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.706150162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.781806948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.859509388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:28.935121052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.010684461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.086360222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.162119664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.24563833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.329989389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.409804589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.486108613Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.573976575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.731866284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.827978306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.912436534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:29.992478201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.077068206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.152668191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.228294448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.309807683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.386042746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.465417941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.543339712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.619128594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.694619202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.770573878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.852875794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:30.928479843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.01647075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.097600941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.173033595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.248949103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.335940256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.411540272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.487589606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.577412022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.653420619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.731466071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.815157794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.894012631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:31.969688553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.045559964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.124916183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.200387686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.276068951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.353614238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.429204398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.505500262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.58122556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.663417331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.739479112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.815135769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.891293648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:32.972498272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.048055216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.123612352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.200420926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.276272913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.352197381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.427745909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.504182927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.579795391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.655583666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.731454437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.806910164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.890345917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:33.966120239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.041828737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.118452348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.193887115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.271842902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.347294053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.42266469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.49871236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.582502548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.658057732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.73769981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.827402257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.902630461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:34.97831579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.059327995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.134680169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.210236409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.300015496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.376879271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.453033438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.553200706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.631799252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.707994827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.783843134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.861259267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:35.936871443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.014609212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.100283837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.177077307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.253292498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.338291564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.414064094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.49032911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.573748094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.649737619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.725382884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.805149507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.881223161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:36.958663742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.034390575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.11017549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.185700049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.267154019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.350559595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.426418142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.502756567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.578204966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.653673205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.72951668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.805221625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.88108766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:37.95660246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.03414925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.109658801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.185375267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.265902954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.341635612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.417485263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.492997375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.568768657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.644940424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.721761894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.797448279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.87296199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:38.948625687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.027999602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.105969693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.181717775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.257353759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.332856686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.408413182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.483824684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.566603245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.643242953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.718676024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.7946667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.870206044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:39.946947769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.022510153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.100693558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.17911431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.254592629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.339909234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.415583779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.491054994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.573685361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.649251681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.72902944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.813779031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.893084241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:40.968596512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.044613717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.12207273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.197484648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.275713398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.353386205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.428783115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.504180153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.590091357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.665482795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.741419071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.827484676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.906806046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:41.982204588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.064767531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.140237689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.216221582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.292987019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.369609639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.44600304Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.522169942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.598884499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.674825831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.753239095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.831160833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:42.909127692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.013293469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.09040563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.166730038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.24446243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.327609187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.41968686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.498611745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.577626968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.653293673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.729708674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.810328554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.893094283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:43.980821699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.059611095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.159404887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.268571039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.345420605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.423069669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.499656064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.584760987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.666084971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.744286264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.835227092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.912495511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:44.993185248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:45.09263894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:45.169046773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:45.248039691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:45.335221598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:45.410818254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:45.488391348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:45.626951366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:45.78007206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:45.865735389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:45.958139594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.037661478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.116046197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.201706614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.282669186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.358375987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.446790451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.523242861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.602171522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.678305592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.75384436Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.898846914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:46.975883426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:47.089930882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:47.173149383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:47.392636325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:47.493499985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:47.574420988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:47.654371133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:47.744479312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:47.821452655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:47.898140044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:47.984552757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:48.077742026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:48.154170628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:48.230194424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:48.308578888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:48.546883929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:48.663305971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:48.781838052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:48.909481148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:48.989512414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:49.065611187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:49.141961004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:49.338449928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:49.415187684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:49.498912559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:49.60038973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:49.698355629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:49.77693923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:49.854523396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:49.961937881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.044645657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.129471888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.206922293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.284258776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.361565755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.437936308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.516662759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.600070639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.677087726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.754267664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.844613861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:50.933143078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.010443497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.105371762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.181744843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.257536701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.343853189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.41940034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.494537311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.58001283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.659517881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.735550094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.823754955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.899927586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:51.976008087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.052960246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.128872553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.208364069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.284840383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.361515003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.437342733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.513557636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.590334081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.668173962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.749779517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.826228087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.906842015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:52.982547056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.058670982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.135154847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.21080968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.288690201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.366954599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.443278399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.519164402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.596199346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.671577055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.74724984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.82447141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.901438449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:53.978255695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.058220464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.134637929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.210227352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.286425999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.365123617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.440821394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.51803394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.599657704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.675785277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.751592624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.83756002Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.922238249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:54.99826995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.083341528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.158742886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.234166931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.320805951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.396140108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.476790164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.56535551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.64170955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.718846191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.802679899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.880484835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:55.956575321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.036458457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.119053015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.195723955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.274409093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.353554973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.429455472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.505216257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.595560022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.671765645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.747746881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.837151948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.914223308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:56.993244354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.078390845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.157661526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.233520264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.320314806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.396064007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.471841625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.547341543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.623222074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.698499718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.774489915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.85182243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:57.928421945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.004756561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.080905191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.157293695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.25228564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.328814306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.40747266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.483170117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.558829398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.63449239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.712905909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.790326265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.879830213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:58.957806063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.034660205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.111781038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.18758048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.264443198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.349897148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.448920914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.524845254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.602667758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.678924613Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.756899503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.854335252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:20:59.944615976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.024926349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.102156335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.178891691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.257605182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.341872367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.418841998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.495628171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.580106462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.656341461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.732151399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.817616709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.894930664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:00.979426971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.06223062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.138837046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.215112462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.292220718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.369087244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.444884574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.520579599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.600867923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.676458338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.75203157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.838107159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.913703526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:01.990421634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:02.07462005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:02.150317955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:02.226177846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:02.303401912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:02.37976232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:02.456859856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:02.532981542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:02.610688269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:02.849233599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:02.925363157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.001529835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.080039963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.15631493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.233935096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.313589749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.389429736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.465363291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.542696734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.618732274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.694419299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.76997925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.846718318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:03.92465916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.005715109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.08144159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.157733741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.234781933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.310202971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.393869733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.469939033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.546372498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.622092867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.69873619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.774617457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.853985579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:04.971942293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.05036026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.126220375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.201965704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.277557783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.353296457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.430741677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.507813165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.59374968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.669673571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.74540738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.830724625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.906350305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:05.982283252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.068759773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.144375469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.220896743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.297637699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.373374292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.452312297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.531149341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.61082777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.686508554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.761997049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.847539704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:06.92463196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.001044336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.084248725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.162689572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.238194483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.323708657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.400245643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.476638788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.553917894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.630525505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.710131357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.786180818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.863233425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:07.938922754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.015189305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.090761576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.167057471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.243842876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.319460235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.394878969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.470331815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.546086136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.622165421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.702184142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.778870409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.854623194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:08.936430031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.012677542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.089213152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.165206324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.242199027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.318086885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.393506291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.468918656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.545441882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.620855207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.696439126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.778837266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.854401025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:09.933264149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.012340171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.097229795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.174447044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.250336823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.337670602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.413383259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.489093515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.571887147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.647320505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.722780327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.798639481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.876625251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:10.953406592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.029007567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.104886977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.181949473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.257349486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.342561801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.420821431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.497268687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.581627361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.656957069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.732728126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.816585706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.892047544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:11.968611506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.045175692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.121086207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.197445367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.273324394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.352292031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.427975599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.505626933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.581216644Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.656794003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.732383107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.808220821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.883843876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:12.959543925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.03803226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.114097401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.189960875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.266367875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.34208802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.417478625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.493271667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.572071462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.647584532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.723485703Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.798919796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.874492675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:13.95039839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.028388192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.106087367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.182646017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.258309105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.33411917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.409730866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.485154975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.57127114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.646825843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.723321068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.799215935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.876060796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:14.951611467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.028632682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.104223097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.180608593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.256826407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.342051266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.421323579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.497289902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.58149219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.657055405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.735374586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.820613366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.89653716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:15.972108151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.052493244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.12816078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.207370884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.285844755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.361413154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.438047069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.51492745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.597948029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.676596302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.754886172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.855468067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:16.931926812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.009274398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.093549487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.169433793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.244873999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.330640208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.406689156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.491447578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.56981396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.645487672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.720965894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.796554581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.872298886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:17.952460264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.028177848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.103907081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.179864796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.255313546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.33069535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.406162788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.482526588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.558150603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.633832603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.709384618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.785064794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.860989005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:18.936967264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.019441916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.095276334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.170829341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.24631665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.321628246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.397157221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.475275952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.553308378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.628682599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.705012702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.780716495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.856090203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:19.93269903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.008931084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.091833293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.167448124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.252463573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.337788433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.413253822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.488677196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.57455739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.650483873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.734830322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.820317808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.896539974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:20.983582101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.070593604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.149677754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.228359308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.312595771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.388620975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.464033628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.539796877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.615173754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.695842306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.771083309Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.873165124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:21.949161656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.024577573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.102125034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.17768668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.25782009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.34897932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.425021004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.502298126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.578438147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.654700473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.73050113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.80704442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.882431537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:22.962338192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.038512357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.114293943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.200985442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.277779134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.355485701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.431134516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.506689923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.582456596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.658390439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.733907925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.810091946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.889262945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:23.989631654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.072981484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.14892115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.224590606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.301720174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.377331421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.460208094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.537176252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.612608105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.688144344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.764081258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.847446288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:24.929112707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.013633238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.09540753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.171713153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.254828613Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.343390405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.418657584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.494400929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.58235065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.657556996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.733148691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.81834187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.8935678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:25.969104551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.04563088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.122831105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.198451824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.274563973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.353600506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.429393323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.505707106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.589957522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.668889894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.745479872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.830701243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.906400299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:26.982479072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.064786522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.140584875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.221001424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.29749348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.3731702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.448765191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.525912583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.6013221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.67684109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.754262821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.829923957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.905549956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:27.981198196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.0569209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.132814934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.210143544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.291807243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.37310409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.454342824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.52986991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.609225519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.685025344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.763272941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.841308503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.917255178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:28.993224765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.068920301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.144616733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.220215691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.297343115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.377201642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.452754872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.528639434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.605235396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.681897887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.757504686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.841905727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.918134101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:29.998328408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.081975745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.157416494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.23279689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.316238241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.39278697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.469668183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.545954158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.621203737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.69664231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.77220978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.851742095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:30.931306602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.007077595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.090136062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.165800461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.241044472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.325105669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.400472306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.480166446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.566657079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.642073572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.717724051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.793976297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.869495287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:31.945451114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.023903673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.099924588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.175734493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.251105354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.337261935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.412844797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.488346123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.56716739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.643087824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.718438876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.794137004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.869426423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:32.946037873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.021530463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.10125014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.179247173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.254885941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.330716838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.406593336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.484217917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.560899832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.638389852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.714109228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.790693254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.868018088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:33.960426547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.037170767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.112852638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.188769968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.264130173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.339412424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.414709555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.490362882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.573219298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.648970707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.72550734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.80245473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.878175418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:34.957447442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:35.033048032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:35.108537806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:35.184004891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:35.260612373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:35.346423894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:35.421864035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:35.497227151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:35.707494466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:35.783208018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:35.858494813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:35.934323822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.00998515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.093951018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.16926527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.245450315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.330109919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.405765966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.485076903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.568366283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.643897465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.719404359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.795426074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.87072455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:36.946270228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.022727564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.100100814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.177239534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.253077152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.339831307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.415285752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.490722181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.566496822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.642088516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.717615026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.793123424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.869633336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:37.945211207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.0206821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.100274831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.175761661Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.252418999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.328408618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.4038966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.479447398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.554758257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.633803014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.709453493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.784961251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.860349903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:38.936265601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.013873862Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.089238802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.165843404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.241479227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.316891432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.396028126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.471377738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.547941475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.623602898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.700928116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.779654502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.862356004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:39.938691611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.014634413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.097696111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.173180925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.24870705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.334153255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.409590356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.48510061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.567878337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.644230199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.719747813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.796644962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.872279697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:40.948194787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.02401394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.101018099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.177860399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.25940704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.345553637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.420928433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.496438878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.582604867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.658736536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.734034595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.821692728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.897305639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:41.973371387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.049794451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.125521571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.200973167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.277407111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.364725689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.440675051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.516181241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.591692838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.668884647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.744341044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.820135108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.901266513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:42.977183843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.053197046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.1291418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.207101553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.28287981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.370934428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.449728238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.525367357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.602402907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.67786772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.753460439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.829030053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.912979857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:43.989094789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.065104408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.140700423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.216328053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.294599906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.370036526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.445704222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.521802738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.600487043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.675840686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.75170688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.836852953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.913163888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:44.989421157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.07289438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.148528059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.224170538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.304847569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.380555617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.456250064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.532369828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.612517446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.68807634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.763689666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.846429249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.921900078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:45.99835463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.088173107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.164964399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.24063267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.324597866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.400424731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.4762667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.560779455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.636660752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.71402181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.790207399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.865688276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:46.941792808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.017330486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.098879495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.174402357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.253135494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.338862918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.414320851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.49018698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.565640529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.641184158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.716674124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.793911788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.869515163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:47.945654895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.02149792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.097215056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.173394917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.257151534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.333371876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.410021086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.485821966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.561690048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.637599474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.713132191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.791554701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.874408589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:48.949874106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.025693834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.101106775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.176560803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.25202888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.32743878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.40477011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.482179297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.564958463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.640215114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.715580566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.791476359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.867456922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:49.943236938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.01862511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.099260157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.174534535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.249629584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.336082136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.411720039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.487166899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.572640496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.647851706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.722957891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.798846932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.873975421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:50.951268831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.028478463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.103782794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.178956179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.254210814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.341599312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.416948732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.493444116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.578382699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.654439326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.729551399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.813713941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.889526438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:51.966321153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.042726009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.118491977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.19364245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.268820091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.351822397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.426918693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.502881976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.579315023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.654733339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.72997223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.806043001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.881674408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:52.957469784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.032903748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.116009639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.191347186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.266622653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.342471214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.417953627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.49368801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.569435546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.647956777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.724167166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.799765548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.875816096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:53.951555919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.026886907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.102754476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.180417457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.256120224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.331812464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.407405598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.482589287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.564985634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.640490863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.71797493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.793873028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.869453874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:54.944990495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.021438231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.100281449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.175752406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.252729492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.337871021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.413326297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.488707845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.571984265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.647431349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.722803585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.802129305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.877951114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:55.953535768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.029146022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.104517298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.181469775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.257519106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.343405315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.421230346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.497335934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.580163997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.655560585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.731045718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.818203525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.899607029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:56.979430482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.062704438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.138131746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.21354955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.299022251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.374350038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.451854617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.527562441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.603174551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.678795845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.754426868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.830020226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.905936308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:57.986835229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.062465003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.13790364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.213435557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.28891189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.364626721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.44029224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.518311001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.5943131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.669877306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.745532712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.821054389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.896506978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:58.974294888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.050540638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.126526832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.202364065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.277871918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.354582888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.430118326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.505774021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.589945043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.665355806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.740748618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.825360893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.900682632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:21:59.980112353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.062775422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.140878056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.216625688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.294124859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.370805237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.446070624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.521363498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.600116124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.675838059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.750948948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.836946294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.912725638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:00.988936635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.071474775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.146931555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.226009016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.303294041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.378502307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.453731148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.529223737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.604791751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.680158994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.757964377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.843776153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.919341159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:01.998055128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.081649887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.157077739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.233405986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.318414361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.393935174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.476931943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.552604694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.628085698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.704242902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.783263467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.858675831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:02.934171331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.017318438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.092776722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.169209898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.244791895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.320709033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.396544985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.472022534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.549548266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.630642677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.706840298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.783519236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.861016807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:03.936728886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.012136866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.087872626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.163533952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.252166016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.335076064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.411691801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.486924899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.570940943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.646562301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.730853548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.815181212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.891125806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:04.968054539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.044309792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.119775372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.195419931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.270865831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.351775216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.427303293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.506235441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.591248296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.667885793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.743480527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.830672767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.907202071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:05.984502424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.069327117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.144763897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.220227878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.298663315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.375271565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.452895057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.528906308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.606362118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.682798749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.759217269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.845715932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:06.921226985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.019175185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.100157115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.178331302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.253752594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.339886422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.415634693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.492680067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.569117114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.645573746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.728583347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.805050698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.888979125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:07.970040352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.048719857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.124606786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.200246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.277315406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.352910844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.428321608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.503906517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.579496867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.655099729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.731261189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.809400432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.884896252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:08.961892154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.038087214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.113627739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.191393441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.267686391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.345890722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.421222189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.496844091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.580033406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.655443465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.730884597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.814617566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.893506833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:09.969902087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.04625315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.121481959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.197379928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.273136232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.351510517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.42954979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.506324793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.589973089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.66549355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.740723063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.824150461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.899588329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:10.975558523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.052159156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.127729729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.205234244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.282362275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.357640141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.433014008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.508658855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.593454459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.669117866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.744524949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.831742469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.907136081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:11.984559251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.069299431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.144982773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.220413153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.296453364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.371767199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.447527438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.523065307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.599564723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.67508416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.751495543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.827086532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.902526352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:12.978137438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.053787116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.129461019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.205162218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.280700471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.358481341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.435878655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.511735151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.588223367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.663695955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.740367277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.815995035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.891599401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:13.966902003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.044192308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.12158223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.197075202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.272581487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.34799369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.426792876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.502148375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.585399162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.665931231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.748155959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.83386175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:14.909244481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.012482692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.095315746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.17074875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.249748578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.337245333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.412628416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.488029259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.572011991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.648871443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.724302686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.80155315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.876862409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:15.953884422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.029781911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.105718825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.181162421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.256822947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.34680933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.422305374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.498719317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.586861167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.66244582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.738248012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.823588359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.899938173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:16.976095985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.053568211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.128957695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.205134483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.280989059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.356609457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.433484749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.508889912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.586083928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.662033033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.737434997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.812788064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.888514895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:17.968356908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.044380798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.121584926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.197188939Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.27429697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.349784182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.425508005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.504294998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.579824163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.656343643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.732085866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.807683576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.883919565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:18.959461178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.047869046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.123524197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.19892232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.274428764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.350466607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.425989404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.501424295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.590329674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.666455037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.743322137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.84194916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.917702071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:19.993220356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.080894617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.160742262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.236218178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.320816212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.396221887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.473297342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.549388561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.62482278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.701268563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.777846636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.853140502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:20.928608578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.005189371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.087926968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.165478747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.241948338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.327345294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.402783961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.47833591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.561767435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.638307555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.713573325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.79142146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.866615997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:21.94482932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.02086905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.099948687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.1752238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.250747781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.340863861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.417805681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.493167196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.568834859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.644376375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.720264072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.796930722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.873386905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:22.948745027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.025294364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.100885961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.17641391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.252243174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.327955252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.405097331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.480750337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.556180269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.63162092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.707220678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.782680946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.8586697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:23.934454131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.011423632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.087561124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.163363251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.238702782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.314636111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.390820163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.467184217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.542617893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.617954671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.693646558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.772703186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.851373729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:24.927836633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.00556115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.089160933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.16455704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.240038204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.324582381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.400052025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.479377136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.561772874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.638333602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.714057553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.789812704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.865301772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:25.940923674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.020377074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.10012507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.175494841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.250755011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.336212574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.411529897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.487292024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.571494021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.646815984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.722174298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.798428495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.873883739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:26.949941357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.026572678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.102834331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.178369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.253903924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.340029496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.41550602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.490840046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.568260144Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.647496294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.722773456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.799117669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.87448216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:27.949903483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:28.026239633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:28.102029377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:28.178314358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:28.253693856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:28.329251149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:28.404791738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:28.615709936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:28.69365276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:28.770490643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:28.847658674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:28.924538254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.007125801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.082760439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.158280515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.233653902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.30929606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.389436476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.465306829Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.541157533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.616620681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.691905842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.767366462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.849442804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:29.925668296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.002490403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.085901032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.161489717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.236974017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.321235279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.397274177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.474537057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.551273499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.626452004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.702217971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.778301094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.853730481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:30.929411295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.008299634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.094623927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.171259248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.246637242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.330880424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.406222963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.481767807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.566494803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.641832157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.717201832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.793325627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.868770663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:31.944153393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.019901376Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.100994091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.17635007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.251742753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.336704726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.412234307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.488431159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.564031684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.640085783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.715426881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.790719787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.867410564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:32.942771791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.023806201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.099416646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.179573894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.256467618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.331968974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.407539419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.483772751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.566306282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.642260347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.719850943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.800562757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.876036721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:33.951371227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.027725745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.103126556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.181856428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.260083543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.335496066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.410784652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.487082945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.570053632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.64625666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.72176352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.798581467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.87487336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:34.950839938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.03032057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.106134698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.181618198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.257377797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.342591037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.417992648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.493312498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.577066139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.65229146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.727679951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.80993095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.885197712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:35.960647451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.036416426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.11207724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.187527972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.263085232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.36231959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.438167318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.514404938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.596602849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.672045196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.748600868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.832757745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.910233267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:36.98559459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.071780897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.147380814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.222628535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.298464359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.378556775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.45670552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.532435551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.608479281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.684769702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.760220433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.836379429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.911903857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:37.9923173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.078616729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.154196422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.229665969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.305307583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.380931788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.456556794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.532461834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.609764906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.685477369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.761563179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.83711132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.913699472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:38.98923238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.072161147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.148014955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.224157214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.299549673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.376269475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.451697358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.527663903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.606844564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.682237439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.757597162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.843200614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:39.920575623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.017808358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.098796368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.17756496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.252911434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.338325765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.413799793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.489066426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.572626848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.64809054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.724233567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.801861123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.87747784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:40.952818106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.029111055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.104851486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.180310889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.257755659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.343327207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.419233944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.494586722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.579622297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.654956163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.7320192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.816417071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.891982012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:41.967486024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.044401124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.120340501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.195965954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.272052532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.353934152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.431959024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.507426011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.58392549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.659934052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.735727379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.811420321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.897797191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:42.974563617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.050263599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.125913693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.201844173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.277429498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.354781563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.441007134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.517609879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.598893251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.675438907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.761239834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.868924109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:43.950637759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.027436057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.103321257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.178874966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.254442562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.3308262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.407628179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.483379937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.571237655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.649456833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.725904024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.80412909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.879966738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:44.955468286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.032200823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.111516878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.187239964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.262612359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.346571889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.422094749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.497577449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.581541651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.659546107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.734939878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.819320533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.894727712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:45.970857875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.048051953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.126040761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.202202124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.277889338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.353588392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.429180021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.520794997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.607398269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.686804756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.762296416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.845845062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.923647467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:46.999302873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.084667315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.160770117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.239528502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.325599608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.401689354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.477289591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.553565515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.629648958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.705924722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.784130076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.86018027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:47.936426946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.012495572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.087995936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.164063282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.239958019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.315874931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.391942213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.468134841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.545224182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.621075078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.696644178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.772618787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.848746774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:48.92458199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.001726212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.085610157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.16444259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.240370863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.31613683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.3962119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.471964875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.548168447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.623762955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.699275415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.775072102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.852282565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:49.930271085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.00622899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.090814575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.166056824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.241297025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.327304482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.404015867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.481092344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.565326438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.641102037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.716957732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.793087543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.868852966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:50.946708236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.023427845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.100182335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.176354482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.252175489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.337911583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.41420946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.489868866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.575801858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.652239832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.727888165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.813536803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.894260617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:51.970191353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.04937211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.127129875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.204723318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.280833832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.357328063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.433203663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.509012638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.585119217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.662947062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.740127093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.817096145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.893458118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:52.970395394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.049279988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.127600895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.205887978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.281510263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.357495144Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.434302434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.509906895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.586293668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.661968274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.738185158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.814139862Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.890388554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:53.976825808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.054103536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.130089153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.205679789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.283689685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.360720178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.437973105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.515088527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.596878209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.673202422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.749088357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.84184517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:54.924850673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.006878086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.09299924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.168837528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.24497201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.330843466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.411749682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.487852836Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.571359721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.647353723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.723622543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.800683436Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.876451418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:55.954137886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.029819884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.106233762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.182075025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.258529096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.344999086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.421848712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.498898949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.58878341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.664632033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.741078135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.826680596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.902804166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:56.99170836Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.07604415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.152279818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.230661397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.314701632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.390903284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.467479499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.555748198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.632562816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.708724723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.786478776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.862576138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:57.938476634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.01522818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.091686954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.167374487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.243771277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.319388794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.395203561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.471112377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.547397517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.635051521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.711539319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.787958701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.864050431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:58.941305214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.017782965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.094269003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.171765357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.247634269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.322930342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.404051568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.479980897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.563852074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.640025885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.715934157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.792194465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.86836402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:22:59.945035693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.020900028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.09963854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.175625053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.254676176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.340991668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.416906468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.492892821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.577624104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.654214048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.730095215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.818676557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.894603997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:00.970945714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.049846852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.126050391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.201954983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.278422493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.35638442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.433034493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.508926669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.597333384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.674474694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.750780027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.83757018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.915588684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:01.992087042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.081029028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.157839198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.240240471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.324643206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.40073644Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.48311112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.559236642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.635231027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.711687721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.78875319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.865182172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:02.944542771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.024383407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.100516001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.176595379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.252844487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.32884364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.40492161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.481492481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.560531828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.636478949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.713273695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.789180271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.864711066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:03.940116229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.016115958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.09474794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.170920279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.24802114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.323420767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.399409423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.475327872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.552970979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.630755336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.706865146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.783475698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.859568964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:04.935555317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.012603314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.095499856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.172431947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.248229978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.333941239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.410130794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.486088667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.570347944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.646750045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.722545484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.799552936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.876202401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:05.95206456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.028339108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.104835899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.181000973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.260238754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.346462246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.422365205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.49817706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.581981388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.658153599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.733938574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.819051077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.894788787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:06.970781251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.062416675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.138525557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.216243193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.293106804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.370245554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.446246531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.522241171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.598117955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.674789627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.751150288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.828227853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.907856775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:07.993084447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:08.068873805Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:08.145404164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:08.221611703Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:08.298361041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:08.376411768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:08.452708685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:08.528778078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:08.611965216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:08.687997393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:08.764040994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:08.840049619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.112561337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.188490089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.26450921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.344176308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.422058457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.497943977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.581652463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.657657792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.733174667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.81761593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.896239784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:19.971811188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.047927974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.123934039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.199972296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.275787478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.352690001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.429706189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.505644605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.590760212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.667193577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.743319131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.827942764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.905763889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:20.983507093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.065560393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.142501668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.218237106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.295894581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.371854693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.44785279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.524973395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.601217383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.678771368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.754909531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.845059433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.920884888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:21.998778558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.08498128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.160946704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.236713278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.321663315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.397233567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.472854347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.548494584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.625287825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.705225102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.781315359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.857679828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:22.933462626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.009531252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.092553235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.171883048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.247979802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.335672269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.411523996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.48763771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.56345222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.639722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.716628907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.794105804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.870148733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:23.94634488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.022202591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.097731434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.173852508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.250437331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.326670278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.402279698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.478195522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.561782759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.640694904Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.716655048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.794168842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.870135162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:24.946191851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.022139995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.099237208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.175389482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.25132345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.338616841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.414665274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.493237575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.581038555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.657024268Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.73482392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.820287786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.900362856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:25.976497978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.05689702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.133153679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.209045535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.285570197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.366798592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.4445441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.520542101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.599873706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.676023132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.752192751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.837138275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.917938857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:26.997690564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.08982692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.165989147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.241975851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.327686088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.404353312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.480573587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.558558489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.634220198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.709797778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.788300382Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.864802324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:27.941032072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.017124537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.094381912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.170696236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.246879902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.32351151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.398942912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.475453558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.551819306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.629751344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.705480382Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.781201131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.857322525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:28.934279544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.010616076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.086116023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.164737349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.240873719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.316816103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.392324658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.468145504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.544320339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.623978476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.6999071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.776524627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.852048798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:29.92764769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.003335991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.086596633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.16377295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.239849767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.324725211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.402111227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.477843336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.562068052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.638013284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.729255807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.813820207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.889491932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:30.96598389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.042594761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.12006353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.196608288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.27611148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.355208011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.431225307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.507090666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.592365794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.668226161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.744199777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.837232464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:31.913613476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.015790777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.097411944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.172988052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.248975428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.335904686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.415779946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.49225968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.56839717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.645976788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.721959684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.798113078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.874037893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:32.950583644Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.02641969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.102475515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.18080919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.256779254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.333001897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.408948889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.489306394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.566072402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.642148516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.719619716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.795938584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.872661745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:33.948709218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.0266714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.102641528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.178849675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.255231807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.331515315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.408632016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.484671168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.570755041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.646498351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.722408894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.799783934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.876431093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:34.952942219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.028625752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.108315026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.184384419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.260298418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.34645378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.424734494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.501811738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.586538412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.665068664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.741045448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.825942268Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.901994029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:35.978023581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.066668475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.147303839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.225791403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.304271863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.379709025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.455203628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.531785795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.608194999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.685173043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.765737878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.848374256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:36.924020573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.012073299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.09540703Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.171405734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.247352886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.337637701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.417314591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.493026476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.569137277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.645506706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.723774075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.799547209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.880371855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:37.956378783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.032647123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.108209086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.184282639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.262767163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.338793612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.41727788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.492947492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.568834355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.645193735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.720845268Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.79717892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.873089975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:38.950239668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.026524392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.102045074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.178154724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.254844828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.330717419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.406487896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.482626538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.567188794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.642489058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.717859468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.794216896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.86984078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:39.94528479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.021696011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.10027644Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.177962203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.262071173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.345759915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.421646714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.498723991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.583283686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.659188278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.734912515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.82030774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.89630942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:40.976430218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.059509097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.135806525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.211777293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.290058455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.365877125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.441853397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.517815428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.602614359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.678594375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.75522899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.841526369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.917432624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:41.992971963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.07760478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.15446839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.232237898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.317570882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.401289864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.477323897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.554070545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.630241763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.706700921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.782684393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.858282036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:42.934471143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.013800668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.093760408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.170129133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.246492865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.326269787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.401951208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.477514739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.557785267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.633289757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.708884521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.785562081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.861472176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:43.942667866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.018158021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.093874322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.169273915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.24513601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.32202042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.39754235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.473004568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.549033417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.624923672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.702631995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.777950916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.932011259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.412140585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.87306048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.417989089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.645879545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.51229603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.098218682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.487850038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.025504806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.179976897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.103952145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:44.856562833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.949852665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.173667876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.721343971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.249244559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.334536583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.255398635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.342488151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.009020438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.570552145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:45.797523701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.595367421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.671417197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.747982724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.832766838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.909939347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:46.986516746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.091812801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.169068127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.244647114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.330329542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.406489528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.482559721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.55883622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.635511732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.711502948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.787438995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.864125643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:47.940361309Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.016607728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.099648111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.177831671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.253879368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.329409587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.405089311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.481383506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.557449475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.634086074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.71455206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.791201556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.869097721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:48.945199338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.021833281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.098793564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.174956238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.255208429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.330690455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.408463867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.485402614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.568571126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.644079232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.71950481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.948378276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.797262286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:49.872598038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.023956655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.101757011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.177551553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.253475632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.33915406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.414331507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.490017183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.572660922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.648142692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.724222837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.80266752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.879070996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:50.955990351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.033577136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.108876185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.184558597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.260976346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.35063501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.427035959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.5064083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.590489174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.667328592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.743155326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.832235328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.910239846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:51.985799249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.070750789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.146641012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.222419809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.298946551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.37485431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.452396103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.529407362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.607941615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.683308728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.759215815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.836826088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.912869945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:52.990576828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.066465771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.14205167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.217790147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.293736082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.369271869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.444947849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.528883538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.605377607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.681448408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.76904945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.846189318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.922085973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:53.997803618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.076418351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.152526688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.228119435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.304748674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.382608711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.458025712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.5340008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.611365823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.687385519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.763554753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.847605387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:54.923589819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.000091696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.085245254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.16198291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.237361223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.322528734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.398478381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.474458365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.551826716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.627601929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.707281218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.783375123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.859231425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:55.935846648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.012092459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.095941138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.172212037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.248347863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.333767664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.409504509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.48543262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.570209693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.646197069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.722115484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.802922242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.878769168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:56.954005047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.034702395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.110162501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.186322327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.26186381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.350018329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.425907816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.501989913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.577882919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.654469694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.730667728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.80688621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.883476025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:57.95962129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.03541996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.110833153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.186689231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.262702463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.338616942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.415668874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.49119842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.567328486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.648805682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.724785346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.80079269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.878845081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:58.9583356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.036534104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.112339494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.190139466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.266603935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.343231957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.418612926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.494597806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.580125896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.656065847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.731912677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.81950351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.895539399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:23:59.971563575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.050234852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.125920209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.201268345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.277551052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.353380922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.430784538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.509228517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.595497575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.671137203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.746856223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.834945046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.910943942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:00.98752134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.071268866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.149516971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.225735613Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.30879894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.385167728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.461285409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.537745462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.613716229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.690621791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.767863901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.85059916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:01.926671624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.002135378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.086139771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.163927679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.239894574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.324351869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.400810097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.476810497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.55469191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.630554548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.708428985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.784514346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.860491993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:02.936555178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.018507964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.094759566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.170842655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.249449548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.326698281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.403210047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.479456081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.55692597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.633390214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.708935441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.786208815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.862026429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:03.937718633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.013928955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.089877578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.165960283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.241983883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.329991745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.405447242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.482077761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.576275484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.652924595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.728597631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.813628403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.890532397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:04.966343835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.042207881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.118369338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.194100999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.270395354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.3508631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.435402827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.511564764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.596455087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.672136411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.748012074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.83301267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.909031566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:05.989509135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.072486253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.148530717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.224914385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.302313552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.379717487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.455761248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.533359297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.60968546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.685788069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.761335664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.845807134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.921894159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:06.997775613Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.081646725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.157394769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.233373857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.317615948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.39733335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.473297269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.549403846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.627733007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.703841888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.779365995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.855604637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:07.934351211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.01059363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.086796112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.162911808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.239856347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.316332848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.392453665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.469536028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.545838863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.622206243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.698617079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.775114573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.85090409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:08.926465541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.003335358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.080811358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.156998864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.235512731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.313322015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.38873844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.464715128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.541376751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.617456511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.693637713Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.772376287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.851279439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:09.927541858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.003432752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.088239074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.16609943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.242141942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.328231798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.403739009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.479380812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.562217672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.638389402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.714008421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.790272823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.867727031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:10.943447972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.019392275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.098923434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.174937753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.251105931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.338429881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.416322077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.494468293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.578258923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.654228155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.730304075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.81609908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.892192985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:11.969419734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.046563474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.126203562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.21167178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.289207044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.365223572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.441471142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.518020508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.593754025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.669812057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.745467813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.821829016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.898409038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:12.975750285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:13.188707252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:13.264286398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:13.339947178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:13.415518293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:13.491902313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:13.568204956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:13.648240952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:13.723670849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:13.799123083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:13.875427518Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:13.950823495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.027234779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.103393196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.180292998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.25762346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.333020941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.409109789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.485196942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.56879893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.644660736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.722624966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.799274268Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.87543979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:14.951513758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.027712464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.103878753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.179981202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.25786719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.343133805Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.418555094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.494404356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.577580772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.653522675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.729784293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.816564589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.892480315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:15.968345993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.04464566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.121228498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.197147137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.272737036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.352138337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.428038383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.527774344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.605404329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.680759762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.756867394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.843161701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.921822098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:16.997602367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.082798453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.159444715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.235351258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.320288077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.396707809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.474749031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.550142896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.625654618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.702360081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.780626522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.857648469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:17.933789862Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.017086503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.093171991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.169333193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.245473626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.321535946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.397677147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.473670538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.561749952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.637745552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.713807584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.789780207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.865922048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:18.9420084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.01785251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.098789861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.174512049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.250047963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.325420196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.401076399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.476707387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.558136551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.636273454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.711659542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.789610492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.865016708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:19.941151061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.016840961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.09725021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.173388915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.249419299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.333976145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.409958241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.486104274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.569245905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.645075358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.72415912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.803529765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.879442547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:20.955295137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.033909198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.109457592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.185232901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.261611833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.345958885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.421615185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.497421566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.581009826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.657986876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.733421349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.820903509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.896863556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:21.972200044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.048686912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.125881213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.201272102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.277247989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.355232346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.431753999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.510177402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.586151401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.662025495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.738424971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.814563804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.893546156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:22.970225475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.045818286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.121683324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.200171431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.276927071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.353166353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.434661437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.510558252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.587784809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.663896953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.739761671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.815308113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.892021705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:23.968285851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.044175209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.120269625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.196477611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.272578652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.348516938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.435996122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.511953128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.595956369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.672008513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.748277907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.834660374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.910089759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:24.988644619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.072061037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.153486873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.229009027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.313558546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.389506624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.465712434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.550665701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.626494514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.704420791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.780911628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.856677017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:25.93288913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.008540182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.093329927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.171103466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.248174853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.333379451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.409150056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.485061398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.568791836Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.648010095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.724268001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.801898243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.877690992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:26.953646527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.03006709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.106049122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.182294164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.261054754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.345678353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.421273948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.49721761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.573286875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.649294506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.726364133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.805776154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.88179457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:27.95820083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.034110636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.111029349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.187414169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.265143804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.340988137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.417468542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.499806932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.576026565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.653151169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.729175089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.807551162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.883794252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:28.959786108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.035871276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.111780762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.188374384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.264593153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.344007063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.420248137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.496161719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.590043598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.666727236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.742503633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.826919454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.905940303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:29.983579185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.066356043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.142003895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.217902949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.294580764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.370449705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.447075872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.525580075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.604969312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.681168657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.76344471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.847780434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:30.92363232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.000541817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.084279391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.166598293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.243715696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.32908452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.405088503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.481110726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.567857101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.64452202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.720659093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.796619972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.87216315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:31.948055324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.023663367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.102272819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.177966847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.25394875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.339620009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.41674618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.493066039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.568896132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.651295163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.727472588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.802711571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.878079739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:32.956726056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.034234248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.111209442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.188642817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.265384632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.341660522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.417612057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.493766762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.569828026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.646219085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.722393246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.798091754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.873711381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:33.949542882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.025632275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.1018257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.177645073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.254272199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.330550553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.406468936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.482232116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.56605529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.641977513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.723142193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.79994449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.875834871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:34.952195883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.027695604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.103687811Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.179720947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.258441632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.344438399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.420274476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.496493822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.580483142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.656520245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.733207404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.817759035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.893903531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:35.970072092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.046296078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.121513172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.197103103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.273136238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.351957501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.427828074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.505177577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.595263061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.671827626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.748193181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.835708141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.912030015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:36.987486025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.070787817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.14624645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.221880861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.29987149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.375985747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.452591273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.529199038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.605413392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.681433695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.758190167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.834095429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.910246422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:37.988970051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.06496933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.141191172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.216753198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.292372473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.369737175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.445628485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.524223377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.600118271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.676619571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.752931846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.829058038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.905199143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:38.981634779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.058869848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.135180234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.211342875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.288344149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.364180227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.439838414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.51847881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.603441037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.680487592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.756185172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.843881957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.919849556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:39.995585216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.080506066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.159902023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.235933335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.32096513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.396381651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.471962941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.548540979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.625916401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.703458993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.780079815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.859319962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:40.936146226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.035510118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.110776109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.186129813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.267959749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.350224217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.431479555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.510116943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.594379834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.669632545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.745024521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.833804903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.909626228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:41.985460513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.069209254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.14509714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.220917185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.298509762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.376094275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.452075345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.52824861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.604083279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.680330849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.761284903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.837186517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.916306023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:42.995185494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.071336615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.148710629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.22430712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.30137521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.37794496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.457063313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.532694844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.608886669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.688131809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.764395251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.840279936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.916246863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:43.992012283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.069465466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.150832453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.226408719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.301778071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.378381581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.456511668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.546262204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.621951079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.697456657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.776457057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.852149933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:44.927775352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.012516616Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.093554575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.169442973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.246956956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.333496673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.409093611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.485511391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.571820897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.647318666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.72272133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.798539743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.874735536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:45.950480797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.026161352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.104370127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.198355687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.274130483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.351664627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.428258409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.507183896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.590703035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.667743094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.74372746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.829428319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.904791559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:46.98146611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.066214126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.142345758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.219376633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.296333394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.372341985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.448584179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.524810628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.600766323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.676805474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.758840916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.834868867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.91067688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:47.987458536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.063312981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.139378373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.215203314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.296421755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.372503978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.44889603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.524673994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.601292352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.677321711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.753240093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.830398041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.906321063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:48.982205908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.057806591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.133343465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.208777361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.284825889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.368657383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.444531764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.520597444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.599166959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.674755546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.750484197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.835755132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.912179247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:49.993343224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.081949587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.160637472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.235978343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.320960666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.397046538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.475409971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.554177217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.630051374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.708063732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.784030178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.861120381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:50.937028651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.015224786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.102084122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.178259115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.253630227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.33936139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.414621588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.490398721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.577801871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.657425222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.732746765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.817645567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.893818448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:51.969696029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.048898096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.129471186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.204521654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.280361923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.358509194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.434726491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.511910935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.588293194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.665180867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.741171441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.817826951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.893704181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:52.969677891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.04597407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.122397257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.200796659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.277039556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.354301057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.429559655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.504997712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.581267202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.65717528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.736350466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.812165998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.888239646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:53.964599185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.040636384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.117166965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.192542109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.270373152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.346872084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.422845027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.499407864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.583416576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.65951912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.735475134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.824143226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.900871313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:54.977246244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.061176331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.137102617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.212515265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.288887284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.367820675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.444842429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.52154386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.60426619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.680138011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.756158346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.842874416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.921706846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:55.997150759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.080892172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.163850504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.239703093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.325337359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.403125106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.479196706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.562318688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.637931402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.713998618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.790118026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.866131737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:56.942763662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.018381305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.099627714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.175069962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.252094853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.339381521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.415359552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.492175543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.569675543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.64575735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.722892674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.80116401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.877019479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:57.953118823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.030465892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.106841687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.182485602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.258752116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.341826257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.417537437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.49357838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.570793992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.647071354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.723748976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.799745823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.875893007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:58.952215138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.028390514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.105580878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.181931073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.257985584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.334141216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.409449895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.485508695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.571385779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.64972822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.726107247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.809183181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.885045242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:24:59.960701541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.03657621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.112523968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.196378182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.273127517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.351061665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.428009659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.504266828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.595141025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.675775363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.753415044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.838247445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.913883872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:00.995954354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:01.079914489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:01.157211094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:01.234038414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:01.320844245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:01.398022961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:01.590864597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:01.666270173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:01.741714502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:01.827315871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:01.90458742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:01.986540109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.07208935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.147826354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.225351121Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.306130261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.386767768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.462881927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.54098283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.631479262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.707972242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.783861151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.860244658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:02.936271713Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.012105454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.089760175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.17011819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.24569388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.321275586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.397521747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.473590659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.549928949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.627532277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.703897768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.779778101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.855277182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:03.930952073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.019598821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.096077817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.179419609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.258195879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.337939647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.422322123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.498527644Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.583327213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.659816001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.736521655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.820933027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.907275909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:04.986843931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.088202693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.165084797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.240673447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.328359992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.405526707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.480895707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.563542675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.639332704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.716755006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.794265694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.873632626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:05.950657164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.027698598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.130542047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.210431961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.288282812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.364461645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.441875083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.522038504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.599190884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.674744397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.750670459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.840514148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.916153806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:06.993794063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.079863214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.15563577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.234075747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.320354373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.396175217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.474830237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.570729673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.64690025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.725150081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.80437906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.88065159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:07.956702069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.037830876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.114031373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.190202205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.266322829Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.342322108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.417865797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.494038934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.571089808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.650879049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.732766201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.811939819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.888132987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:08.963872391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.039552658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.116507595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.192192214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.267911265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.343739342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.419393081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.494792065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.578861289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.657669367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.733369282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.818314228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.895465135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:09.971822818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.047947442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.123609788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.20132019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.277248428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.352773077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.428532833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.504401742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.5886054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.664177377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.741928835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.826840725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.902260957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:10.983634919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.072467909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.148260817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.223749818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.304331867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.379803236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.45526926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.530843542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.607815695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.683494874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.758835777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.84794733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:11.923712238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.008526622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.098844108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.178656325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.254362353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.339726375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.417659819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.493991133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.571142809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.658138178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.73446706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.809992861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.886924342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:12.965834437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.041434383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.117114073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.192861893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.269882527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.348149991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.423875986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.500292325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.577549569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.653792915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.730269094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.808582479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.884100056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:13.960254152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.039511771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.115296359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.192113694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.267711112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.343644982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.419446082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.504282931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.590094094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.665543383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.741041728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.826072947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.901593692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:14.977001763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.060162466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.13846753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.218699495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.295219387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.370509122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.44578884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.52132741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.598412524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.674941856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.750853582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.83491679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.910464351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:15.987588922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.069966768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.145367191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.225749655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.308287118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.384164667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.45987175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.535560145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.611336957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.687323691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.765022828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.848626511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:16.924648318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.000392329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.084154414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.160169885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.235681734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.328307213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.403978168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.481145683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.558002251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.634456735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.711952574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.787738506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.86430323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:17.940401902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.01639542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.09197687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.167684305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.243090169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.32025202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.395681532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.471115236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.546504652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.623201954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.698795211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.774550775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.852677949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:18.928265927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.004087027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.080151586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.155829549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.23151068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.307862346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.384100507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.460146858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.536222937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.612172391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.687682064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.76313788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.848199915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:19.932971803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.008651942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.09285272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.168969919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.244453992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.330581863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.406053039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.485115104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.570365653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.646852841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.722216432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.798566242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.874081771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:20.950429278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.026558285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.102301593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.17822119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.254122195Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.339874702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.415309174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.490728798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.573565176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.64897856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.724688267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.802098633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.878511612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:21.956651778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.032684497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.109528489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.18829439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.263837599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.346648473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.422316004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.498485684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.574533283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.654215674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.730643597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.807329059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.883511315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:22.959324063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.035753074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.114465183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.210592813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.290651529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.367623362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.453309372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.529018471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.605712189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.683480319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.765382543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.840990681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.916509442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:23.992016715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.067777238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.143872261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.220822206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.297904313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.373565027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.449692019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.526454985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.60215106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.678406757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.753985327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.840601139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:24.923377165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.014329634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.15375477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.234323059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.319332486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.394622188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.470162549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.546509735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.622142706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.698889768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.786403543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.86229002Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:25.94086859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:26.06767301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:26.145975834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:26.225385966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:26.305560523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:26.381302486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:26.457004929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:26.58026723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:26.832750841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:26.923228648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.015522636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.098400519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.175335328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.253027105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.341382424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.422779299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.503532422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.580654208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.657218677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.733289828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.810100219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.888993034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:27.989288838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:28.080650719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:28.158176799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:28.247043676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:28.324914911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:28.405080828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:28.487989079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:28.673959245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:28.749514711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:28.825336067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:28.901022125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:28.976695608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.077970592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.157649239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.240114445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.316471007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.39220337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.474853378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.551666874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.627068801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.712044179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.790458908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.865968229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:29.941525838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.017037783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.098367072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.173946186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.252147024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.339325403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.414764995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.490413133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.573947887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.649617178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.725504263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.808417506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.883703944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:30.959108239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.035423297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.110812936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.18642085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.261776953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.348296412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.423972199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.49956248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.590115329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.669213361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.744912604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.830752792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.907235211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:31.982673395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.064922727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.140569361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.216064921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.291810373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.367359982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.445567253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.52563256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.617641616Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.694240581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.770028145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.845485945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:32.921019618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.000128178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.078109463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.15419031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.229944465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.305532122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.382111183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.457789498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.538159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.614049957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.68974696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.767246959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.844329353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.920543641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:33.99839142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.07776792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.153435706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.233887258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.309597733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.384964972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.460433236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.536332289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.612652018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.688126971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.763522338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.846246523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.921737987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:34.997122186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.081467413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.162742206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.239842233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.325043693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.401616097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.477018793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.562191965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.637857031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.717791041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.793742095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.870011328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:35.945355111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.021116498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.098205292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.173761429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.254818812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.341348479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.416919528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.493562653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.577733734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.661429386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.739465615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.825952722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.902469253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:36.978625045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.061565744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.136899927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.21247216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.288447054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.364272154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.439966181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.515628239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.592038882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.667766029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.743611097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.820624306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:37.898160177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:38.151073233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:38.226787004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:38.302305988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:38.383666766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:38.459507482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:38.536650261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:38.659374539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:38.739170819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:38.815177105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:38.891549444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:38.96755301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.044199495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.121434883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.201655296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.277711054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.354918538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.432460777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.508597016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.5969348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.672924926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.754550506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.844845655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:39.922956221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.00713015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.09739061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.174085832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.250000949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.365165751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.442924313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.555360412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.631606541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.706954324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.783210885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.859474005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:40.935879336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:41.013069347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:41.095157205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:41.172041549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:41.249980176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:41.336081839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:41.510784903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:41.601686907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:41.723885227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:41.80573001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:41.881420325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:41.958009497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:42.034131017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:42.215600301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:42.295139778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:42.382765457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:42.458866208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:42.534795822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:42.614359267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:42.690602004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:42.796347181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:42.903453237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:42.988474279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:43.077018305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:43.153535413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:43.230402764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:43.382639147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:43.467099511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:43.598156586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:43.674023286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:43.758018621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:43.848608109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:43.930220986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:44.104207434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:44.194480567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:44.282280072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:44.359445475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:44.439867746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:44.588516761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:44.794119593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:44.870419002Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:45.330938208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:45.532666053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:45.609315675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:45.704773857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:45.781701305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:45.857234306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:45.933293841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:46.01371112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:46.096900717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:46.174714768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:46.252518258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:46.338468846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:46.415120163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:46.497453208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:46.616378787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:46.739423901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:46.981112895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:47.088340488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:47.260775559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:47.357210201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:47.435755779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:47.517027275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:47.592984985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:47.672241387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:47.748923264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:47.848887609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:47.937205136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:48.035891834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:48.128272894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:48.212276389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:48.290783983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:48.430542339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:48.520378282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:48.597642566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:48.675366439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:48.759962965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:48.859909101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:48.936911238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.013327321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.089119076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.16493112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.240482393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.321911427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.398727226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.522024886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.602882714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.67977813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.757412786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.847642398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:49.946847566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.029400421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.10744193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.182786128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.265808876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.348961929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.424394449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.503644227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.589243132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.664796228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.742062496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.827525527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.913436948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:50.993316301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:51.101284318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:51.187570302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:51.265251007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:51.354671042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:51.430526382Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:51.509597598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:51.605964239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:51.708695302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:51.786539528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:51.863257022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:51.941363363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.017789814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.098587673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.175326639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.253299475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.34055411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.417210899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.493267009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.568940843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.644710519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.720834822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.797275961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.873822828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:52.949828154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.025776391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.101425937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.180540322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.25694322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.333054275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.408179111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.484038547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.561076973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.636692886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.714371607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.796947021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.873102173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:53.948560517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.023957868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.100105435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.175942023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.252045174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.333224669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.408667045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.48408078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.568402518Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.644233314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.722074789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.799101278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.886722765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:54.962467192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.042780822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.119694957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.195445368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.293378426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.369462665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.452885321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.529011544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.605263657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.681172598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.756764863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.842821916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:55.918801002Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.003224853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.087493631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.163400108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.239180247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.32426785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.400108694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.475714911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.558284118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.639171066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.715941936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.813340812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.891242799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:56.967932101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.044509529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.124625524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.200779876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.27679429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.353369606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.430053659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.506261899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.582213144Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.659846328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.735196894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.812881023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.8888563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:57.965004188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.041474639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.117288282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.193788589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.270641797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.347182744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.422746881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.498612877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.574420377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.650091715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.726878585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.802428642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.877902058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:58.955355528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.030639725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.10707888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.183930647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.261208051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.336616122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.411973793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.488007023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.572188919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.648579081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.725910854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.810494643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.886169981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:25:59.961754278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.037806036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.11379197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.190533208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.266717928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.352619299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.428629009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.504592766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.588766407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.664681236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.741015589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.827828139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.908351691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:00.985337284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.070294325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.146312707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.222570835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.298945189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.374781329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.45614969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.532502668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.608413721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.684282501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.760216786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.847941442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:01.923838286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.001395789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.085369844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.160912316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.236723624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.321928796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.397926089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.473757109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.550753358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.626712187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.702447334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.778246897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.854206814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:02.930228172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.006116504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.083327251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.159603076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.235122892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.3105853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.386733795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.462204267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.537925557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.619249694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.694747398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.770406704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.845890424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.921620323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:03.997348429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.073560541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.150499093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.226416642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.302313326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.379857133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.455549527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.535540145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.612477545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.688104563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.763910238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.84768461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:04.923607823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.000879147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.085211509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.164770346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.240898553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.326870646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.402681889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.4784547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.56183918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.637579255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.716186689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.793297243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.869174759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:05.945322679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.021027009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.098142363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.17414388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.251982058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.338436108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.414564123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.491467955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.57586419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.65158836Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.727505717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.814318971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.892188733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:06.970268226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.048298854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.124456789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.200384706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.277551133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.355099195Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.431692688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.507708189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.583554953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.659601175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.736100618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.812446812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.890755107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:07.966675472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.042662525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.11862001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.194589399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.270368674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.346287215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.42616404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.58496875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.661008316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.73669207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.812593843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.888565504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:08.964687407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.042209837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.119567466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.196296384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.271667878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.347589395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.425099121Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.501128767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.588828431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.664769211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.740896106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.825408567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.901262882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:09.977517107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.061236758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.140809515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.216801593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.292887175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.368945045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.445506025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.521357109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.598543152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.67732406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.753327658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.839347111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:10.922879592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.001534035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.086154688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.163583966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.243469654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.328620234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.404809017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.480858151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.563916099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.639866032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.716441572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.794891885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.870728761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:11.946068607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.021806857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.1001244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.176457826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.252833587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.341062697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.417336921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.4956048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.571637678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.647776093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.723902156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.800286237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.879892563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:12.956926988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.032857817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.108699492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.186928939Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.264495978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.349254424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.426287505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.502498273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.578659152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.654489372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.737481047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.815894752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.891419464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:13.968087197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.043552932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.119838421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.195301116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.270672067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.346581327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.422650973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.499200913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.584236835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.660446162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.736835332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.821073005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.89698089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:14.973069896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.055996835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.131899631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.207215509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.282774877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.358911468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.434602006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.511798033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.594191141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.670122066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.746162976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.833482411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.909287927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:15.985319204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.072325836Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.148313401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.224271814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.300968508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.376432003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.452230414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.527998745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.6073555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.683686333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.759524712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.845954666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.921993048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:16.997917316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.083650782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.161600481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.237712912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.323330216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.39906869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.475204225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.551112366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.626906201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.704234933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.780183714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.856169711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:17.93214326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.008180842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.084238328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.163809933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.240037885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.315952745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.395893987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.474622542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.55008911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.625852001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.70255263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.780062772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.85616509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:18.932314161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.008052924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.085287895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.161757962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.238185084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.320151851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.395569906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.470914104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.547097928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.622299596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.698371802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.774738668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.857152513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:19.933463473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.009137851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.093823113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.16980239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.245990982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.332755371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.412252095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.488174059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.573203453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.651110624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.726323492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.810875665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.887900425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:20.968319912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.04478025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.121073291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.196913495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.272864323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.3513219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.426922101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.507326707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.591920928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.667949454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.743470966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.82802509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.904356915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:21.980386145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.066688321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.142615085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.218441881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.300201126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.376340277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.452337506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.528385456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.605706636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.681545432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.757528741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.8330267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.90847362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:22.984678531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.060738641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.138173454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.214021018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.290023527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.365893907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.441836736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.518898745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.595162089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.675776074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.751545941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.827246079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.903924723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:23.980645929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.058640364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.134457655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.211918421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.288033604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.363860463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.441168619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.517006326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.599309834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.675615098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.753323099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.839149941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.91544535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:24.991887992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.074251308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.150378011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.226403048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.31572785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.392344286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.468103496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.545035008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.621232335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.697153468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.773262858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.852514556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:25.929317138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.00628097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.092555273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.170668046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.246407257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.334790768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.41074166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.486504615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.57022385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.645614032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.721389659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.798471188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.875830353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:26.955881259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.032218652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.108166665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.184962719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.260508039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.348654619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.42836885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.504374623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.580335084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.656332793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.732835532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.810445355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.886893629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:27.96736182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.04358478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.119746363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.196282638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.272196091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.352228597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.428124737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.505522749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.58165502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.657345014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.733366755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.809378257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.885769538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:28.962026386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.040294617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.117076591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.192822041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.268856519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.346336356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.42164449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.497012976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.581531548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.657258662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.733204915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.818154948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.89413016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:29.970434529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.047246199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.125499166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.201709677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.27844765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.354257742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.430304955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.506722605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.592597832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.672569217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.748500942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.833279165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.909128104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:30.98479349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.073031335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.148962483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.229635412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.313849565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.38948871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.465333554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.542126152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.626300848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.70237955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.797106075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.872817797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:31.948821138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.02433881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.10023543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.176307892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.254488634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.342253642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.418110549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.495060877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.571229724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.647947089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.72339708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.798714878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.875979705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:32.952647789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.028760156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.104973323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.182176006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.258955036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.334375234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.414296859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.490329897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.566748763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.642743496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.718224367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.794560576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.870169513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:33.949492219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.025251397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.101641463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.182201623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.260410908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.337141842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.412782939Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.490105366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.575917681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.652047519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.728452977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.812967421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.889889876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:34.96562451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.043745219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.120290934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.196198338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.271969805Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.351214494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.427110986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.5046538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.594442735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.670637406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.746473353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.834077175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.909914147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:35.993430628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.076080027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.154820166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.231768606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.317891707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.395662556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.472555635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.550111538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.626127583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.70337177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.779183685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.855495477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:36.932242731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.007984341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.091451925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.167430434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.243689426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.329789775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.406120736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.482551314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.558564959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.634531052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.711529988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.787801684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.863750017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:37.939669293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.015777915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.092007915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.167999256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.247973969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.326000341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.403673396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.479661345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.556422935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.632271138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.708504722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.785595243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.86136655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:38.9378498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.020488543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.097608761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.174149612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.249479025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.328341502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.403838758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.479937812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.563386004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.639351904Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.715269292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.792220132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.86935171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:39.945254218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.02096338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.099582046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.176319795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.252451361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.338902627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.418256693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.494407524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.578717837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.654592217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.730420484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.814272648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.890394711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:40.968918944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.045471827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.121328926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.197426669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.273379161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.351155738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.426419391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.504880647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.588360327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.664261843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.740194912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.827858446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.904111774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:41.980026474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.069346859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.145670332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.221507655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.299241703Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.375179316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.451380771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.527214958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.603077946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.679147207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.756606789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.832510801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.909152933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:42.984958128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.060930012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.140149037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.217110629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.294374368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.374038646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.451374417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.526877881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.602356384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.681032523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.759409842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.834804569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.910318784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:43.985759207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.061395568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.137018361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.218149087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.293594534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.370086328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.449689549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.526320193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.601996138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.677893302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.757390858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.842931937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.918796493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:44.994374325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.082073476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.159747556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.235425901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.321627979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.397421046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.47295731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.549288942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.624897975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.700449343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.776540429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.852091669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:45.927974337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.003208773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.088137813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.16407069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.241302556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.327520027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.404159855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.480865764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.564436037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.640216303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.717346729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.795402605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.87071557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:46.949346332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.025441514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.10132095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.177377955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.253270191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.342491919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.418403643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.496917956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.572879952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.649049439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.725079693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.801156858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.877337577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:47.955685808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.031094423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.107291046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.183547254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.259650084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.33759079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.413769077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.492605986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.568588718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.645171234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.721122702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.797264029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.874504919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:48.950424259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.02859972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.104039119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.180332831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.256242731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.332481723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.40819434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.485004346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.571596605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.647412648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.723200594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.800176586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.875855636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:49.951712287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.028031311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.105744111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.185432901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.261154863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.344053609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.420335865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.495902017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.58039934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.660618408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.737197019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.827827307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.90509255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:50.982161598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.064516274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.140033306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.217926875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.294063146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.369481776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.445324027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.521021189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.598875718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.674826067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.75191534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.840427844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.916408752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:51.991624277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.085703018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.161247538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.237969767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.325484052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.402649966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.4783918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.554339076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.630320849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.706343166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.782315178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.860851059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:52.936738015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.012257063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.088306644Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.164411874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.240227149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.316427324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.394888132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.471434263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.547555845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.6262572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.701990042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.777249343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.85309761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:53.93211788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.007920483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.083724654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.159591289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.235468196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.311954295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.389190225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.465148798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.541259756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.617011702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.692574302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.768509834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.85058377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:54.926377989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.011456407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.093229476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.169094863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.244891033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.330345903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.406248539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.482193831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.566238254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.642077273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.71972236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.79840029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.874276014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:55.950153529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.025846851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.103382176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.179845266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.25611469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.344491129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.420524614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.497038136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.584808776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.662104611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.737980815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.823225954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.900838721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:56.97664798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.059522565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.136635582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.212496873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.289875205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.36621999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.442203331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.518288592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.594433439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.670950609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.752878688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.82901531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.905208413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:57.986718599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.062858486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.138762113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.21474939Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.290676378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.367048203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.443390076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.519388072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.595359893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.671657061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.747866452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.823296858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.898908067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:58.974691565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.050637401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.1267594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.202909558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.279215654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.35620387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.431987112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.510802548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.593477611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.669586425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.745394532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.832405259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.907956435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:26:59.984301059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.068413226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.144500472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.220489861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.297472284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.377027185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.453763686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.530543035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.60659972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.68252578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.758552929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.846048558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.923881167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:00.999469559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.087876014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.163932987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.239853223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.324745335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.401069863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.479373101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.5627283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.638407701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.714267424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.790479375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.866303322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:01.943743447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.036390365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.111674913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.187215721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.262935411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.349501237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.426214185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.502796765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.582164911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.657853368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.735650777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.812220428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.888768639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:02.965056335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.041077596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.118097012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.194272354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.270134189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.348946297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.425107176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.5014038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.577400037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.65456371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.730575563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.80601605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.881510873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:03.957457189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.033255471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.111837049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.255226322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.33152845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.407907763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.48386832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.572698363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.649425936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.72489535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.807720879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.884280386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:04.960297263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.036619967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.112461386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.18943981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.267586246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.355234868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.437153315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.512931405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.595440162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.671688529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.74771683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.83403395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.91217757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:05.9875954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.071497837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.147737788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.223586119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.302367315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.378177469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.457826579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.534060482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.609996782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.685912538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.761689604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.845829771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.921829688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:06.998101863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.081482726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.157520723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.233480831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.31798177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.394299483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.478851654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.557562065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.633461021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.71024341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.786429089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.862318604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:07.938229752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.014269221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.092212711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.168392726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.244596005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.320757267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.396906625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.473744311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.550010951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.626043604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.702584967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.779360028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.855397321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:08.931277364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.007964041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.083951701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.160656105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.236731447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.312817669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.388205738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.464167735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.540970668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.617844962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.69341249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.76935695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.850335034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:09.926206821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.002068241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.086396602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.164268699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.240176199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.325888063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.401795243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.477709655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.562215746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.638811669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.71793818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.794095891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.870063423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:10.945860553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.021464913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.100254909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.176398379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.252534809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.341861946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.417664997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.49520157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.580474326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.657619343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.733476122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.821132552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.899645297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:11.977413329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.061397174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.137189537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.214417787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.290268902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.36817796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.444190996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.522751325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.598815019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.674682582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.750527201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.82658955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.904579441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:12.982044398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.063254292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.139821383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.215933205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.292359174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.370373385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.44823345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.524435385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.600562951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.676744502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.754044977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.829568504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.905326114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:13.988615743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.064610732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.14079097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.216856328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.296581662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.37305752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.449235742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.528410606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.605378373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.681347249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.757414559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.842924949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.918700095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:14.995045679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.084360752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.160530622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.236426282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.320685842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.39627673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.471683872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.549200093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.630734504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.706820181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.784592789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.860453696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:15.936099081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.011859923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.094707275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.178952884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.254441658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.341454913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.417277356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.496008247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.584179402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.660590876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.740760438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.826503215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.902130008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:16.978263238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.061747717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.137180556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.21355078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.299851355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.376690033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.453109378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.529292753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.608176349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.68474776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.760646076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.840890807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.917137191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:17.994407841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.070360493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.147772393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.223353585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.30025444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.378466093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.4539517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.529803774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.606004781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.681955833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.757946054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.834410551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.914339567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:18.989944727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.066234343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.142581848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.218351393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.29438491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.370724031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.453239091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.530467374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.606149879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.68190176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.757772043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.844963604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.921023521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:19.997772758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.081434296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.157302915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.234522653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.319477453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.39520975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.474428583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.555496011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.630906097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.708538416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.784563869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.860030339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:20.936974106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.013642126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.096174211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.171570249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.246902318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.332619046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.408769428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.485055812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.570837245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.648895265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.724366407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.80168989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.87801525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:21.956254136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.032697609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.109233692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.18521188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.260987442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.346041027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.421545674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.497383828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.573716548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.65757908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.733281553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.809843076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.885549645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:22.962484292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.038094092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.113809526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.196116008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.275098614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.350877312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.426497928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.50225781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.578272926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.653989191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.731927145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.808581821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.88427143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:23.962786511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.038703194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.114801672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.190823188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.272249757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.348143016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.424207125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.500114945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.585112817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.661100925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.737531567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.82855821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.905783932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:24.981348036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.063338899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.138561302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.213894907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.289519812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.370532296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.446437075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.522200285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.599682362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.676622289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.752579356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.840109001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.922093688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:25.997952259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.087299651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.173448705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.249547822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.336257041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.411988731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.490163071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.573984035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.651154556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.727782576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.812651134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.888522057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:26.965577794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.042264182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.117494649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.193269667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.269467218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.349661261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.425494167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.50174183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.578929472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.655213328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.731217148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.807785167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.88404755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:27.960273389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.035903733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.114305596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.190152199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.266003506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.342746982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.418227437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.49426089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.570415176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.650097949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.726283595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.801991572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.877863807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:28.953834891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.030637249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.10673659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.185674843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.261655943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.339614537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.415290514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.491251518Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.57508877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.65129112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.729194962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.814266307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.890322352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:29.966251835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.042819054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.118616216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.194712294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.271929983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.351410994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.426769528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.50257421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.586831914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.662780566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.738658465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.825549542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.902246234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:30.979243314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.062501422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.138250168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.216618591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.294620545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.370314186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.446419832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.521642651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.599539133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.675414184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.751778264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.839838858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.915620276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:31.992042757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.076393518Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.152658782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.228610313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.313844572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.392463942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.468472722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.544164091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.620476907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.696378038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.772416515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.848874996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:32.929569749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.020550471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.097586975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.173585772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.252680218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.328712007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.404381712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.483415454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.560284115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.635648185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.711110975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.786650566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.862429712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:33.93785855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.013756097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.089590284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.165567096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.241625285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.317594225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.393385947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.469391911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.552690916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.628761745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.707146104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.782311067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.85822599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:34.934614839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.010652932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.093426747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.169270086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.245179441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.33727608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.413792482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.48940657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.572899658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.65018394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.726110864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.810526361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.885718333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:35.961676681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.037640308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.113723714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.196297623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.272656327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.350272805Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.426063471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.502024315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.586495782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.662555858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.745045671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.829883957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.906041955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:36.982295922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.066373432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.142192963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.218252336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.298899919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.375318048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.451738161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.528051297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.60829046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.684970928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.761029405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.840126668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.916225625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:37.992711083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.068655126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.144898021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.221393335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.297205857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.375755466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.451683509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.528138118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.604651576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.68056154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.756511663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.832655741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.909946328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:38.985661057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.061811151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.138768645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.214698737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.29061126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.366146691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.444764621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.520578423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.597508685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.6733926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.749461285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.835245086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.913551524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:39.990782078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.076933755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.158455748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.234394128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.319371328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.39589045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.471834781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.54874322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.624454557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.700311975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.777791812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.902261451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:40.979839624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.062357501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.138392489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.214537271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.290652421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.367863934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.443743945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.520254139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.59771356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.67536895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.751304482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.838143078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.915742148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:41.992337943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.080986352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.157113789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.232900647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.316891852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.393292285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.469501259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.545471927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.621630533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.698884639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.776383356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.85383692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:42.929595874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.005236298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.081201302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.157063328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.2384026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.314458677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.390099773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.465624708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.541221707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.616997525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.692594045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.779929959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.857115968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:43.932596295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.008111149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.084672352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.160310696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.235861199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.31317969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.388985076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.464412058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.540947596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.618310791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.69403128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.769939771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.852587697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:44.92810332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.006043322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.092565115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.168765417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.248147803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.337796319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.41644996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.492052464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.580002817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.665766681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.741177631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.825353798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.90081438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:45.981592845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.065085421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.140476114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.216063034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.292399177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.368078514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.446398584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.522446245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.598761556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.6757883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.751322003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.83855878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.914402534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:46.990192208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.075473251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.151774003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.229585139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.314217183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.390764337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.466612475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.542735753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.619595487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.695566058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.770785358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.847296064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:47.924333079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.000686631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.081330887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.158887972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.234877648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.310656378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.387603985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.463533308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.540041518Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.616184987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.692875887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.769141374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.846418969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.922676328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:48.998892726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.075541513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.152635394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.229503703Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.305384514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.385567517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.466884516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.54344287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.61887862Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.694511556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.773814325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.850047395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:49.925119397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.001158994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.085340345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.161443142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.236950284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.326290029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.402511291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.478591112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.560634391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.636467938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.71252667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.789231778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.866190681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:50.94192749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.017314983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.09709747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.173279084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.250370852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.336312094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.41408851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.493380815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.579666029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.655715354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.731403842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.816433523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.893126662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:51.971071432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.047511097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.123368739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.199174989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.275359163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.351480393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.428037915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.50540575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.581411394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.657041418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.732317358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.808332635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.884010499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:52.962619564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.03822114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.114230976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.189400995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.264978442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.341047479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.41858626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.498602573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.574811771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.650607301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.726209964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.801903989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.877833728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:53.953654186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.032251379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.108810566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.184800177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.260676892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.336487942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.414628778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.490630486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.575534853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.651491952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.728443783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.814190367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.890013289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:54.965778771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.04224666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.118598996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.194490303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.270239144Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.349590233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.425304482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.501293006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.586345598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.664755141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.740126602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.82496796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.900436095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:55.975881956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.058874878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.134365124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.215244391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.292147101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.36790391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.443296043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.520357763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.600091096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.676166693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.752995963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.838736019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.914687614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:56.990815148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.073912998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.149951443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.226284194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.313610732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.389828603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.465909832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.541476079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.616989525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.69308701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.768875532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.847700535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:57.925799163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.001456163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.079692424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.155789333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.232288198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.3084533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.385801647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.461730234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.537764775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.613628593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.689885344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.766209167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.843566379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:58.924242922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.001051967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.077455472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.183702124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.259697656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.336251146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.411743856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.489789075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.575285416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.651329749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.72690678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.812164463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.888197115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:27:59.965646743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.045488046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.126349552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.202075384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.278133701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.355446432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.43312355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.509144202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.593964472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.670251687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.747495201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.833025911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.908955074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:00.98516344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.070779783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.147929728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.224195695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.304957648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.380772729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.456771365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.533423097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.609318979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.688154255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.764329725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.848183616Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.924160715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:01.999993558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.085388522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.175332305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.251548031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.338739687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.41463653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.490629694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.566458344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.642643958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.718621345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.797130537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.873383448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:02.949685767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.025553202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.101783872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.177706859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.254141212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.331478167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.407703685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.483583984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.560309572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.637164505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.713102116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.788941711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.865217341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:03.94124817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.01678104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.09256521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.168345891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.245828224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.323901923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.40091241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.476800069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.560518566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.636602547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.712478878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.788925646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.868297696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:04.945783484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.021602886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.098155544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.173847425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.25000475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.335888456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.412223991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.487809855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.571444959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.647736558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.723975357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.801169654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.87700576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:05.954768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.030330919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.105844141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.181238322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.257354944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.343238745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.418641406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.496207964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.579077428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.656152524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.731950997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.818607288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.894493666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:06.971099285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.051456945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.127567902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.203350984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.279581526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.355526913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.432095443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.508187968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.585682589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.662234255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.738311323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.815004239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.891259518Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:07.972687814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.048751698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.127616606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.20401515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.281431786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.35688024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.432970237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.508903976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.585104758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.66385824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.740257392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.816113595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.892514027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:08.969163966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.045157802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.121117589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.199047095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.276575123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.352368477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.428650188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.504028817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.588746589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.664901483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.745972975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.832834228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.908952161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:09.984985453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.068837584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.144383255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.220377859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.299633715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.375639614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.451520233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.527400051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.602811225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.678470465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.754688847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.843489289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.919675223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:10.995424672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.079630407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.155595954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.231883521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.319701808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.3963737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.473037655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.550439922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.625677365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.701359934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.777421994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.853258196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:11.931640091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.007301475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.090416093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.166396553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.242704504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.327585735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.403958423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.482543135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.558433386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.634813882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.712187573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.788212129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.864384079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:12.941302949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.01779695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.094427113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.170312915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.246168701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.322051784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.402457349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.478219278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.555628169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.631641621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.708078022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.784958267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.860608515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:13.936030729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.013168097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.089815508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.165961249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.24207483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.317879736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.393956485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.469450283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.550669873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.626385113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.70354277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.780033923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.85538468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:14.932147356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.008383338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.095808917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.171853985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.247720267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.333157344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.409129867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.485323161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.569373982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.646593944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.722459298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.799749884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.875714088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:15.951202926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.026892246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.103967822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.182533366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.259586477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.344149656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.420173892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.497038361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.580389623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.65633533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.73419885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.818485226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.893817263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:16.980166669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.064069425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.139530486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.214924475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.292211957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.368524517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.444013483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.520186456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.596240869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.672506067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.748575744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.828945084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.906681019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:17.983432175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.059709822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.135231589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.210696298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.295775195Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.382438813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.461528715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.537544471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.613890215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.689625327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.765787453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.841772296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.919979469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:18.99635142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:19.072231143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:19.148296883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:19.224387904Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:19.299936103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:19.380976714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:19.460128569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:19.536244454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:19.612192913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:19.688048859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:19.763942598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:19.847496006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.091301975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.167151361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.243253582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.329002021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.405558583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.481838438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.565127042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.641589971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.717618783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.795713282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.871525515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:30.947459798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.023647844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.099458317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.174703153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.250271735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.338499371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.414273428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.490103133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.573895231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.650056365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.726289563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.812309462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.889378477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:31.965544571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.042185997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.118176089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.194026147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.273697367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.350110951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.4309338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.506911988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.583408901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.660195737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.736188068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.81257666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.888484959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:32.969310816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.047096607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.123545264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.200742473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.276697108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.352200122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.427769473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.50393867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.580034075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.655754147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.731169928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.806580077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.881933361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:33.958117503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.03654855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.112681779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.188396251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.264796715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.340923672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.416435614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.492282984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.583549149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.659595785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.735979417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.820487683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.896371597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:34.973191106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.0706863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.14841529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.224720745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.306814776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.383635757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.459675033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.536652239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.6127143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.690012918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.766226212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.849307422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:35.925815855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.001481719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.08573347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.164791627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.240811255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.327637051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.403762504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.479298734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.562300295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.640405194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.720675973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.79700866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.872969247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:36.94911214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.027289744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.103806497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.17989611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.257431274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.347691252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.42387245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.499859181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.575381107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.651570369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.727198056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.803703769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.879997512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:37.956197654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.032252354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.108483984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.184154968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.261045741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.338557065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.414658966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.490076827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.566060774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.641951953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.717930428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.793399297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.869483534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:38.945568986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.022210029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.098234809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.174435366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.250377041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.326163514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.405335913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.488733863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.572393479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.648176016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.724031066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.804334517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.879657913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:39.955584772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.031637328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.107622395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.184033291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.260470716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.344252765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.421379701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.501930835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.586474718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.662602603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.738814104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.82405105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.900562492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:40.984708449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.071245186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.147218093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.222797076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.302737675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.378595157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.454769154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.530623532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.608903921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.684893916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.760833735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.8481364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:41.924333758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.00079291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.084862963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.163087543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.239121059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.324366613Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.400573859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.476525422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.552608538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.628630214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.709650665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.788716854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.864966245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:42.940569932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.018045608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.09393957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.170702342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.248886281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.325522556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.401839051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.479115524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.554638859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.63027013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.706240765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.787984872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.863948819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:43.940025472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.015704615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.091384975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.167639422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.243447687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.321363847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.397701367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.473063547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.550440982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.625938972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.701989352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.778010291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.855732658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:44.931293336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.00710365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.090087035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.165668353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.242600471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.328154796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.406486866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.482192154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.565351477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.640806106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.716200543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.792604975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.868144821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:45.944587973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.020158316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.096654365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.172023489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.247596008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.331909328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.408876166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.486436322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.569673694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.645241317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.721154927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.797925315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.876119559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:46.959464612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.038588626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.114549757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.190297029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.266076462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.349759407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.426316705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.515817698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.592314739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.668723043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.74439249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.820282036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.895851739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:47.974808839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.057563902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.13363745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.209682102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.285676193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.36160302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.437879066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.513765508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.59560088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.671251416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.747216355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.823493393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.900417095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:48.978162182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.054630038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.134360971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.210626009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.286897352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.362341901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.437866483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.514190594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.59544884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.672226396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.748776301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.834217217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.909974346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:49.985681394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.069728151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.145331518Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.310003905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.224919953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.385512647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.461207855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.537507357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.613148101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.688926254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.77153709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.850286348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:50.928902869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.004989057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.090590743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.166198078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.241826789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.329992791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.405685311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.481388775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.564881734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.641185717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.717703654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.794047669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.872296281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:51.947745758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.024003245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.10032774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.176246886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.25319206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.332189576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.418602311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.494618515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.570498173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.646062275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.721835436Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.800396916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.876634594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:52.952092935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.028801786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.105359148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.180696944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.256420728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.332056031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.40838155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.488035522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.564936247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.640810881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.716254791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.792062672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.868610657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:53.943992006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.024982344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.101188566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.177002431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.25279316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.33172402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.408122404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.484365138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.578103266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.655530045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.731524584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.817286496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.894386583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:54.971288333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.048930282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.125600317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.20106669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.278100217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.354636714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.430651414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.506470335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.591561807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.669666066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.745658141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.83046433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.906583287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:55.982464065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.064933268Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.141288995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.219479847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.371544126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.447452936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.52351042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.599793186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.67597624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.751753049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.840613075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.916410012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:56.991988098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.078879558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.154237802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.229930322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.314431196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.392052217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.46820983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.544238034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.620618113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.69713253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.773211294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.850895804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:57.927182635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.003347608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.079296995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.155540529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.231672669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.308000428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.384867073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.460763115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.536853624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.61335652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.689384244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.765532161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.841600141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.920870588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:58.99924333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.075310062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.151378394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.227377349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.305397255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.381074639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.460380895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.536150791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.612077138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.688182878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.763705444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.846469242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:28:59.922580167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.000614249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.084654381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.161100509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.237659471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.322660638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.398492391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.474383633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.555621591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.630840441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.706760036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.782868432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.858749658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:00.934706117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.011669851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.09709547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.172979064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.248794818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.335266945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.413598694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.489702994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.573656726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.651721336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.727952198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.812775059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.889346565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:01.965653523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.043264304Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.120453865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.19701593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.273196295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.350043772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.42609428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.505693883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.581661606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.657709202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.736920768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.812936748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.889397948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:02.965390055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.041553268Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.117652097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.193584939Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.272516311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.349816368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.426250912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.503251959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.579474692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.655761619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.731687421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.809152505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.884598782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:03.960807019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.037530014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.114640502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.191329449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.267346964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.34430465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.420340374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.496178399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.580290724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.656075373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.732337051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.817979217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.896328343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:04.97238509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.050460421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.126355919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.202420827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.278204323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.354428401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.432385138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.509249735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.592247232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.66814769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.744041556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.829203716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.905077038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:05.981871906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.065010397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.141044712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.216975635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.293431363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.370743581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.446718663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.527762827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.605299975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.680697419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.756677142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.842052553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.917881683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:06.998894197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.083674114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.160127442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.237696047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.32903498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.404540042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.480071984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.556459551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.634104093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.711092691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.788197866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.864360887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:07.939979838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.018419876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.094429552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.171455174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.246956716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.323179481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.399402983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.47540709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.552010436Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.631551639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.70737696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.783463244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.859665881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:08.93602068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.011750512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.088740935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.16606592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.24156823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.317539057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.393593853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.469090402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.545590963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.621613566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.699051641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.775314983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.851315891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:09.927363646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.00342305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.087272396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.163561307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.23958183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.325404798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.400894052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.477062929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.561232598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.636997471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.713253869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.792773151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.868687337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:10.944757589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.020749888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.098578688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.174382888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.251201149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.338251362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.414838804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.490094359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.573850072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.649843331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.726418709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.812849363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.89425401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:11.970095652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.046852343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.122622912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.198357064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.275355646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.351103367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.43202004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.507922578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.583550329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.659561956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.735910547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.811969919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.888240845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:12.966497585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.042346971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.11837495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.194414226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.270551358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.346056196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.421739276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.499885903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.575232722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.651301598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.726661954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.803631672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.879196638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:13.954755813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.031648634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.108952851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.189234254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.265305818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.341096482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.420867735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.497373352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.582137556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.657410871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.732990718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.820857452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.896759478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:14.973762285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.056020477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.136819998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.213026251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.29228825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.368339494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.443900364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.520128922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.597066159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.675585558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.750844953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.836007562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.914397455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:15.990294489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.073544693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.149812899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.227086364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.311874696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.387752146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.464502406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.54841716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.624004815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.700082363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.77753903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.856884038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:16.934149759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.011237238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.094414129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.170764576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.246490792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.33610433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.412264791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.488116224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.567285999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.642775188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.718751423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.7949003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.872813324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:17.949314556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.024930371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.100925006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.177119963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.253209799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.328941263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.40738015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.483246687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.559109865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.634835089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.710344694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.786054622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.863054388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:18.939887625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.01758711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.093312814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.169183224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.245039201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.321367792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.403349822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.479138758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.561215797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.637337697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.714055796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.790031615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.866010858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:19.943321251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.01931499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.096719177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.180341608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.256330899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.342130091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.417867539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.4968904Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.580406654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.656289704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.732192594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.817673062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.893079242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:20.968860499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.047618908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.122942144Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.198726697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.274456657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.350550077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.426851723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.503701279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.602413574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.678528531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.754294971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.840348854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.91614291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:21.992218986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.075415653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.152802367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.228616232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.314292767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.390484972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.469865948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.546513871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.622560122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.702068908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.777662194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.853257913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:22.928970305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.005173646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.082259333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.163781933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.242831418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.318452833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.394169129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.470294901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.546234207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.622728048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.698732155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.776829629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.852337059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:23.927797736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.003846259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.080054145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.156374351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.232301721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.310560957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.386401895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.461676137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.537327793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.613121433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.689547209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.768326995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.853409058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:24.929433582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.006402371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.090362023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.166215856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.242033913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.327311339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.406363288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.482380611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.564683188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.6408064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.716685546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.793089657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.869007203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:25.949378175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.025386538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.101331412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.17797063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.255535138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.342568648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.418319184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.501920463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.58620415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.661876829Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.737605573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.823456766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.901383198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:26.977924719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.067306222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.143247577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.219222115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.296165689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.372091523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.448300176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.526327761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.606588588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.685623224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.766082581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.841713979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.917585029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:27.99345099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.069542842Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.14741977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.223929099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.304300166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.380910328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.456690688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.532787532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.610651276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.689797114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.76681256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.84345501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:28.92890207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.005806507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.082631551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.160225083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.238732674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.316099516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.392727886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.468697369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.545915345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.62210931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.698541358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.776608624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.857412816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:29.933028983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.009160227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.091983066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.168039621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.247728857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.333490672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.409405114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.485341348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.56821478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.644328296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.72010712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.797816654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.874762595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:30.950292457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.025860367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.102204798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.177899686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.253669134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.339842218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.416304858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.492827562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.576491434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.653526785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.730263796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.814305752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.892474459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:31.968392293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.044508369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.128781208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.204829123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.281050928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.357688258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.43486649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.510821733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.586859344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.663122302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.74027487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.816654597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.892937043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:32.969493988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.045766066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.121204726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.197265666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.273554704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.350094113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.426050571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.503161954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.578930699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.655223641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.730801503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.806217955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.882068429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:33.958403867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.037027683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.113352018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.19052369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.266470804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.342696897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.418562379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.494580694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.580443822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.656447225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.732288322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.818229211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.894047748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:34.970036463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.04677757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.125856239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.201653751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.278082983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.35340913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.428951504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.50487401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.588969343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.666308537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.742246851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.827540533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.904250183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:35.979983311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.064645914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.140599557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.220065174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.29669284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.372234062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.447792755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.523743934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.599775945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.67615756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.753732628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.840383509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.91675706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:36.992846192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.078597927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.15404094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.230039063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.318134856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.394067602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.469581175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.545644483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.621883504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.697772058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.77552604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.853742172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:37.931158134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.006872478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.082333731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.159514715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.235557574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.312347513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.390663198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.466870091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.54250853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.617897622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.693840928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.76974449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.84623225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:38.924750017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.001825528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.077715297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.153802477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.229667126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.305478047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.381254695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.460323572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.538817851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.61469498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.69025217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.765753583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.850321913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:39.92612189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.003392315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.086516821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.162465471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.237929892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.323893565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.400208011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.476891358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.561193221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.637350225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.713507294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.789282502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.86521656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:40.941776321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.020906127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.09802247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.174031025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.250550881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.336803262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.416172206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.494734837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.599257116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.675515178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.751489652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.836918536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.912227179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:41.987667056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.071609234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.149251535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.236121587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.321169058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.397955765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.47426122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.556815319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.633235142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.714193832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.793581305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.869315136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:42.945596334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.021622809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.097357089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.173390636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.259284709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.335875638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.414069337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.489676896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.565154597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.640808844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.717164026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.795816003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.871738477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:43.94874093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.028770362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.104783813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.18681317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.262315416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.338602086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.414034538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.489649041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.573779766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.649612286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.725440199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.810573175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.887204425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:44.963922908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.040396556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.11632671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.193321644Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.269023699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.348349827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.427474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.503154903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.586735222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.662111418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.73746307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.822698287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.898475991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:45.981645713Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.064826508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.140281456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.215761685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.291811969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.367272422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.443142095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.532361356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.608400087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.685251404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.761065972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.844982295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.921242756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:46.997263279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.084053234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.160189726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.236794511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.321088086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.397087937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.473513488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.55234233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.629477522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.705910881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.781885164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.858070425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:47.934768011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.010378801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.086026872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.162490344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.238530483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.314772705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.391037646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.466614388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.542776929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.618778188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.697895961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.773649409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.849595147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:48.925526005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.001092091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.076746146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.153266354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.231895578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.307392607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.382870308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.458386666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.534553718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.610039163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.685629217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.76270748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.846005396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.92160249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:49.99720912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.082063597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.15773106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.233297786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.320628675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.396621133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.472865339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.55130336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.62663242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.702577678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.779180287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.858153099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:50.934071669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.009559802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.092683571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.168245561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.24387616Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.330381055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.406703853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.482450197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.565893938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.641593818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.716802524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.793148746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.870831015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:51.946890771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.022828957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.098467972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.175483161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.251355427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.337197723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.417905753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.49481771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.570386068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.646226877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.721328926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.797710381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.87432627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:52.954253172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.03047357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.106832656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.182513111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.258340544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.334516909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.410265333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.488902685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.5721966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.648930155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.724314639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.800323066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.876273828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:53.951599175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.028846527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.104876106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.180543185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.256480539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.333270799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.409212313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.484869536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.569926415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.645883961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.721658561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.799664802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.875594124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:54.950934607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.064765405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.147271792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.222688052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.301609439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.377500073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.453446899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.529556799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.605659243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.684573302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.760273853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.844387394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.920828113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:55.996251157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.081001793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.157950166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.235738453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.321660941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.39823507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.477726864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.569641099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.646225948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.721953668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.801325492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.876652919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:56.95256272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.028551659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.10727378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.183362335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.259223177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.348840234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.424869013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.50109261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.577584434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.653247513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.729257316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.80792286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.886111823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:57.961788214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.037824097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.113886348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.189336369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.265208314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.340966626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.441723391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.517266629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.593740533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.669577181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.745626121Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.821456177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.898011458Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:58.975573534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.051989261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.128485245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.204548489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.279911788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.35546421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.430917975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.511973561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.593643939Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.669740846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.745691641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.832216184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.909001931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:29:59.98486706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.071819384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.155807291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.240662696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.326721154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.402383945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.478829977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.563963401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.642533744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.718596123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.795651249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.871443546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:00.948851924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.025224067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.110143888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.189567617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.267233054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.34865498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.426144256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.509416763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.592008366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.67407782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.751448534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.839415269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:01.919612863Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.013849651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.09778431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.174281254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.25002411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.341067295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.416863047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.49235598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.596537647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.672454617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.75186801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.832302885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.90865186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:02.986248944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.062083993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.137619134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.213235781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.289858614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.366613097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.442931959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.51875344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.600557707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.676572213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.757948412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.834723023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.914102783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:03.991867805Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:04.067756006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:04.143590447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:04.227113869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:04.3027541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:04.391787119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:04.501582736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:04.599792017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:04.677144554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:04.767827384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:04.850279434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:04.936503174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.0200913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.121511081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.217512849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.293673533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.371962497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.456005861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.538403958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.618350317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.70757889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.785836429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.865411552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:05.941115335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.016609388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.097949394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.17485591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.256484015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.341396637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.417039011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.492918444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.589872543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.665695368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.744233038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.834150675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.909447702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:06.992449806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.079313297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.162058343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.266028359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.351402522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.443202547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.519308031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.60440891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.683863967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.759646439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.836290009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.913036332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:07.994603636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.070292507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.147406482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.222836054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.298175898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.373711775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.450416817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.533156646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.613395744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.693394903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.770841745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.859176453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:08.93557538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.012751243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.09037412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.166230129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.242846114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.318448104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.394008814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.469552435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.54682094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.626889027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.702551946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.779198396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.85462944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:09.931184689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.009054352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.092261034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.169304256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.244721413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.332546482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.408097816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.483603965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.569821208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.6458777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.722215602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.798877092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.874569515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:10.950031535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.026296669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.10164896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.178246001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.255658539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.34178631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.417294667Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.492720047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.576498384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.652453978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.728292163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.818300713Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.893897359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:11.969315443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.044768119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.120670272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.19607514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.272797783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.350829816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.428258002Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.50636386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.588105918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.665923709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.741471202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.816995272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.895495982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:12.97089957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.046426327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.122406657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.197972999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.273534828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.355703355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.434583654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.511396857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.587610918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.664589851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.739972383Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.815554597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.892154134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:13.970236024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.054569278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.130165316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.20612283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.28259539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.359827766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.437403762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.514810348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.608142231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.702434636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.778581528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.854674372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:14.930531757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.012321847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.094192419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.169921002Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.245383567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.331695979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.406934286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.485374995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.571880626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.647865852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.724773105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.810241476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.885754313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:15.962421755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.039819093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.117132974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.192702932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.270449522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.349542974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.425482408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.530593717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.614502839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.693819879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.773015188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.849301666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:16.924962217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.007595357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.091897315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.16792267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.253003997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.338114604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.413570289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.488959797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.565186689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.640991466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.716669041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.794677681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.870535322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:17.94609424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.022590896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.098176246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.173863196Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.24941565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.33027149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.406372206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.482889822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.559060586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.644250395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.727662903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.804446442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.883374005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:18.962886119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:19.048667965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:19.129329403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:19.205784011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:19.46224039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:19.538328305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:19.615632746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:19.692652352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:19.768646218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:19.847900184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:19.924128325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.002419529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.12876989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.205689334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.293674598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.369170922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.449468837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.527420517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.604482363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.72003846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.80070057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.876475554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:20.952616718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.028390133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.103783801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.179858532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.255444202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.342882227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.418575418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.496396345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.581217189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.657188335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.733028632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.8181786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.898104958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:21.973883174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.057208769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.132913384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.208220107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.285597893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.361374573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.441397476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.518289272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.601671476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.687384202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.763624279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.839320798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.915794094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:22.993606764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.070705891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.146394858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.222679063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.300370804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.376250366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.452609836Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.528322547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.606350452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.682322206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.758703981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.834674327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.91007657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:23.987317011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.063468639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.139330984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.215734454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.291731841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.367211173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.444211707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.519575774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.599427091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.674789366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.750466173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.835826959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.911477142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:24.987724611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.07264184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.148748284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.224360738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.309243343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.38465237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.460190648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.536487077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.612832916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.688805918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.764679207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.847313146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:25.922945761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.00172785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.094580271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.179549597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.255384293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.341438431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.416895044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.493770648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.57955499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.655304726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.731093246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.815526086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.891531472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:26.968495909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.046386277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.121880905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.198789278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.276164215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.353973494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.429510811Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.505664103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.581376558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.657478234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.733385955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.809429294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.885113301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:27.961858631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.038555417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.115155658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.191358199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.268764145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.345830087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.421395948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.497002802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.573233151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.649622766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.725096914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.800697112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.88332654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:28.959327287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.036572591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.112945405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.191442787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.275343013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.351173389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.433765409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.510380594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.593063302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.668552427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.744067632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.828957117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.907812327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:29.984048212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.068817887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.150415016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.226118991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.310661624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.385998139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.461525696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.539351966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.6149521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.690823885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.766602197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.848087612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:30.924097094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.011703185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.097491016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.175885069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.256192839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.346842612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.422747165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.498476132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.583212719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.661734934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.737691424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.822845871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.89996951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:31.975909808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.060158645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.135900765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.234506946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.320500059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.397866132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.473667772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.550073995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.627195042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.704358169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.781767283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.858065313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:32.933520357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.01154759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.088056278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.164144513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.239841864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.31912527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.395522085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.471360654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.546770769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.62408497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.700125749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.77615168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.855356909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:33.931233494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.006791708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.08332926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.158703471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.234198612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.310458849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.389238826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.465117971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.541028092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.617529804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.693168115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.770232329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.849352821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:34.926424908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.007789553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.091466641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.166766451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.24315085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.330123846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.414410188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.492812561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.57776659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.676310562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.752460206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.840690432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:35.919492457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.013071542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.094443804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.170905324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.247446268Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.333887066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.410876463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.488910256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.578150253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.654094294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.730244258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.816690016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.892544969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:36.969367644Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.071765003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.148571134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.224925965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.309101489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.385267166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.46204296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.538864452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.61662653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.697005596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.773243753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.851245226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:37.977712163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:38.054359541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:38.308654455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:38.385026533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:38.462139356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:38.540619489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:38.678559674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:38.756829885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:38.833026986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:38.908876051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.024412915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.104578827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.180215346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.260472555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.339876763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.419865521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.496916519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.583337061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.739113475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.826233673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.903363007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:39.978880132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.06170137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.137881126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.213555533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.290938823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.367189748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.443275455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.520743513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.598599352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.680161664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.757348951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.84856801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:40.924402291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.000923395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.088863281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.167065364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.244500206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.33995832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.430589308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.509194563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.60098662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.689593074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.768592158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.850437545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:41.933396352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.015764913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.097097078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.173027904Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.249062474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.340066619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.421465985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.499870341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.584978773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.66267061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.738344312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.814372963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.890243019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:42.967404195Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.048448741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.127386127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.203681405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.279803016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.35571989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.432869641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.513201859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.599896484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.676808984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.752504351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.829558805Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.905914115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:43.98274527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.058678752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.135194415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.216248018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.291785975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.367581311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.442807648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.518386246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.597118574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.672486257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.750756053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.836913871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.912584086Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:44.988274397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.070903184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.146339348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.221817081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.300190685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.375469279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.450883267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.527445652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.602783574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.678477277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.75403949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.840016955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.915507296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:45.991337032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:46.076192404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:46.151898747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:46.227620258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:46.378684908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:46.478168411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:46.61091849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:46.69037793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:46.766853818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:46.925617753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.016117444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.101639127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.182149012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.262419853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.350623903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.426468423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.504940813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.581876385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.662140634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.73791949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.815152794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.892238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:47.968472317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.053462059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.129210354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.211607683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.287854224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.364068541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.440059175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.518568173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.594525494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.678395352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.756971358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.832798342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.908964114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:48.985493698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.061522541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.13740623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.213685059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.291850981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.370282026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.446067698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.533577468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.611598172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.688190221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.764456378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.855875695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:49.933911984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.013924742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.096324695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.171995742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.248257867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.335392976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.412835179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.488750996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.58099045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.656581399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.732595106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.818063573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.893890621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:50.976966038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.060291985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.135724501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.211150296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.290024482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.366432785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.442309594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.519159341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.596762729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.672172013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.747513104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.83291629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.909073294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:51.985543645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.084809929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.16307582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.238323214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.324044484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.403920921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.479565631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.555245222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.6326912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.709633492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.785728224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.862190063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:52.940153391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.016799264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.093216367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.172208826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.248187268Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.325032951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.412709155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.488026181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.56426133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.640135611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.716532457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.792826199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.868860385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:53.944364198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.019826474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.096312473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.17178691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.251861589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.327938336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.417766595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.509970849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.593028185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.6687496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.746417277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.832865211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.908345311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:54.984740781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.0741203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.151138785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.227981012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.31274832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.390480637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.466679593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.542844629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.621177785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.700057923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.788555032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.864634371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:55.950733885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.026726119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.10226286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.177751184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.25462778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.339534737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.424555007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.512015176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.596029003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.674393871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.752113612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.840139675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.916614763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:56.99258674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.076282228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.152569505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.228895407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.313591065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.391807484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.467247072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.54288103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.618832495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.694764376Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.770448543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.85083945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:57.927135207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.004214685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.080548587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.156792696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.232924323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.309153968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.477045492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.567234331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.648998213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.726245949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.801981444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.877564362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:58.954380829Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.029964354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.105628713Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.181886069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.258042625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.334185645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.410162103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.485657435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.569388507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.645429445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.724235118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.827164291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.908374343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:30:59.984478962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.081528933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.16086946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.241962775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.329052444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.410940487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.486702894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.56900259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.646395288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.723557807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.805790366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.881551717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:00.965623273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.041668851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.118519943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.197298255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.273219129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.35188912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.429384091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.506313967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.590220241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.673507531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.764435099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.847460691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:01.923341435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.002116804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.113291956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.189180605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.264987813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.347946076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.425401462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.502889808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.579300479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.660937704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.74242507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.818404536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.89400691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:02.969906919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.045648078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.121281908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.199598424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.275699203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.352054929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.428061019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.503924483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.579823564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.658193744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.734343228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.813026628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.888683082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:03.968642656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.044190533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.125278727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.200750635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.277935107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.353467239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.43064643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.512893198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.595958342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.671636172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.747193298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.835572869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.910917511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:04.986817776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.070757234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.147517957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.233197274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.330148908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.438849504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.514186275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.595960557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.672210778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.747962561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.832966159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.908877176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:05.989949402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.074190687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.149751684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.225247081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.308556708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.384084137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.459488492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.536060284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.611742883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.687147366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.762441608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.846906992Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:06.922700856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.000940219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.087992799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.167221581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.242804722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.328098403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.404535794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.480751902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.556441221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.633608956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.709824456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.785768657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.861484472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:07.937495202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.013727727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.090820645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.167058706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.243250526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.319476266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.395476148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.470896952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.548582388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.624158426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.699945089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.775893259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.851680978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:08.930511676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.010339088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.085855893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.161813278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.237939466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.318609351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.39415134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.469877715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.546628101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.622151914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.702390467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.77832606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.85359131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:09.930020733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.006550605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.090637872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.166173717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.244537977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.329102146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.405196941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.480799474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.564912662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.640498012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.722307142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.801118767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.876653076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:10.952061079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.028242947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.110694197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.186233722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.265260165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.353588632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.432487202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.507908325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.592597359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.66809682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.743688537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.829088075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.912169028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:11.988984727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.072193648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.147595124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.223718015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.308610635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.384238993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.462594101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.538024857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.614031843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.689646249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.765909942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.841678717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.919444314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:12.997816991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.073466373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.14907953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.224564591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.31131448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.387207896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.463232643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.540019509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.61552169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.691130719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.766923047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.845006376Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.920518572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:13.996225843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.072837092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.148388905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.223925805Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.300033721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.37560067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.452612435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.528249881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.604029824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.683530513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.758925588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.844452296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.919954124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:14.9982844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.082919449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.162433546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.238182481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.324963251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.400631897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.475985052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.558386988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.633947858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.719477317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.796332568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.872258753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:15.947685637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.024065555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.100441345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.176248777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.253093596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.339450681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.415112063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.490693252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.574876649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.651398105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.726793916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.812236334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.887755251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:16.968523346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.044687133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.120414948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.196513455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.272606586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.351170976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.428469977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.504391298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.580917137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.656558967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.732443168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.808359305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.88677355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:17.963544256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.039171302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.114643722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.189950828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.265408464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.341122359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.420896362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.497133335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.572776253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.648776199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.724307403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.800218868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.87619219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:18.955584525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.032098941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.108156711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.184972122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.261369641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.337761079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.414385576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.491449853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.575357727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.650645409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.72602138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.810106471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.888268841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:19.964048688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.044256553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.120726808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.19670605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.273806264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.349249627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.425320614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.503724939Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.590400267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.665882799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.741220657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.826838694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:20.918877377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.021183023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.102693237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.277536518Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.354352313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.43583504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.511465094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.593462642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.668948534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.754828301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.841701104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.917885691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:21.993437536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.081372334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.156953972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.232767995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.317369061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.393059659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.468536815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.544013779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.61994006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.695726468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.772306964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.849269256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:22.926242429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.003797048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.081285619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.15685244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.232398108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.30805373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.384464497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.459966165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.5356583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.611451523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.687200874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.762735087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.838932507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.915055174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:23.990493738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.065909229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.14235174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.224253543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.302325768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.381475445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.457884515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.534098927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.612122735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.68781711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.763073271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.845012547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:24.921776981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.001488808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.087219646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.16270013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.238448041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.323219956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.398535926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.473967226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.559907506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.635398838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.710748889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.787924143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.863214257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:25.938479923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.014023416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.096022212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.172378354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.24802636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.33325316Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.408518314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.483780971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.568096241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.646703224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.724500758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.809127743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.885278538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:26.963183081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.039351285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.114548598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.192034064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.267486004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.348980411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.424424926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.499863682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.575982381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.652376155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.728161155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.804885492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.880613659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:27.956826567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.032255307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.107628654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.183149682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.26076891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.336529557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.412397821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.487958946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.563705321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.639864725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.715414682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.791194273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.866514531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:28.943278966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.019462594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.094842308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.170319752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.245874605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.327606775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.403172028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.479160933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.563560172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.639118353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.714601301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.79108106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.870463123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:29.945862199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.022423143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.097794601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.173897076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.249475065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.33438007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.411128152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.48641657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.568720041Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.644252526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.719567504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.795667771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.872002825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:30.952632518Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.028916307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.104469303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.179920475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.25563469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.340230251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.41672537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.49216547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.575566329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.650894204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.726302207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.81069687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.887274006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:31.974667678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.056661226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.132104878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.207744051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.284419333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.36004705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.436098517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.516185996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.591752401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.667339926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.743611363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.821770052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.897224552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:32.975472299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.05249296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.128683372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.204426931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.279826998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.355385338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.430892543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.506418627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.582793073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.658513656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.733908795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.809706882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.886600182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:33.963699884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.039237905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.114911063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.19051926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.266130658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.341453828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.416870375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.49223233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.57660424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.65514991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.730498233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.815264804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.890891977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:34.966378829Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.042545657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.117987069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.194725743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.270268051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.34890073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.424284125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.500000516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.583868741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.659247175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.73656672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.821339531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.897531063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:35.973557857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.056638681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.132060828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.208144455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.284208913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.359654741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.435200537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.510474843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.592225797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.668545714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.744168887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.829735915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.90515627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:36.981497948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.063893325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.140412924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.215833535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.292392399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.370069388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.45801753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.533650175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.609327173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.686113368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.761516123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.83725133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.917075414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:37.993936265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.069448653Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.14497797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.221789893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.297809263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.37321733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.454416725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.5298454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.608241661Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.684561162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.760132623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.835657619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.911686589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:38.988525232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.064071349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.139684187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.215098526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.2904088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.365774403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.441579658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.519425416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.595470002Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.671396347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.74748455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.832241553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.907928823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:39.983227289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.070380638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.145897155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.221350694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.298467292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.374570471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.450943221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.52672054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.605002751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.680510083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.7560786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.841594587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.917013439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:40.992644164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:41.076206658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:41.152887155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:41.236785492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:41.321161179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:41.396911074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:41.477359164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:41.561073788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:41.636489663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:41.722864443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:41.860260429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:41.936071125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.011276726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.09261289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.167900252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.244165929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.331080043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.406682161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.482033203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.557689657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.633684387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.709369353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.786183036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.862084356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:42.937837771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.020896355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.097759894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.173313403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.248809983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.33645137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.412228433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.489170533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.565576243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.641404955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.71731226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.793250029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.881054521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:43.956746879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.03288433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.108644913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.184699356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.260974888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.336581902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.415398359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.491117533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.573774033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.649653689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.734638758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.819634515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.895592221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:44.974895595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.057873122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.133762762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.209256238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.284849459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.360297271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.439906601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.51801665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.595130336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.670669988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.746046375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.830314252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.911598288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:45.987135157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.073799669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.150090018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.225574022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.310062925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.385908085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.466728852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.544709844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.629224732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.705756235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.781746997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.857360122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:46.932951327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.009371758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.095260069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.182174375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.257487369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.343148446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.420533815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.498348085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.574085083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.649949284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.729400947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.804986201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.880652094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:47.956181155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.031716807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.10729582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.182799953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.262722118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.338920081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.414694457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.490394143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.565966148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.645079536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.72062082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.801884248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.877438333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:48.954002573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.029686227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.105380985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.18094947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.256578628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.332479276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.407946448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.484696194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.56671403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.642076689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.717211857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.793837185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.873247505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:49.948344848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.023360399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.098774578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.174024116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.249110131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.334170273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.409440355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.484656132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.567305111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.642262901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.717416149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.793293245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.868377085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:50.945212528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.020505617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.096562652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.172644038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.247736038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.335758005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.411196344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.489193048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.564833533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.64088628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.716467116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.792405045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.868244381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:51.943623584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.019245669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.094900267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.178861325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.258529183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.343910833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.419595799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.49522102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.574112902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.649369703Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.724950796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.800952918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.878793652Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:52.954871614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.033514693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.109835538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.185284502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.260580984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.336736291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.412107526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.487149221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.563972855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.640170787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.717632989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.793232354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.869330797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:53.94492277Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.028424623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.10445868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.180329089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.255670915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.332209587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.408412158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.483787393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.568173223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.646092006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.72170526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.799409768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.875542579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:54.964745807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.048885395Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.137607881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.215435079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.29153957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.367601724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.443209313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.518792166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.595299445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.67068588Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.74636643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.832215669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.907529143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:55.982829145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.064777252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.140200775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.215705899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.298768739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.37412903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.449924685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.52548197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.602761257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.678125484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.753653392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.843438418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.919170073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:56.99440057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.082036069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.157602473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.233256463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.317995161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.396041018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.471981027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.548294768Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.62362021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.699192854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.774832604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.8503272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:57.928895622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.004620109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.080149169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.157771052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.239408148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.316141606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.392472243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.47078319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.546361275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.622087394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.697491045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.773181547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.848967506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:58.924583159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.000692514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.07618807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.15163185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.227165294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.306367451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.381931776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.457475716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.539358415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.61477717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.690098612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.765698073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.846782683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.924156788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:31:59.999576823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.088409039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.163780561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.239162964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.322946548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.398364215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.478354924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.563029142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.640794291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.716361816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.792301505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.868070632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:00.944708728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.022005424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.097353715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.174766636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.250156782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.336199879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.411438152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.48694174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.570806733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.646460563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.724833943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.809509536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.885044068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:01.975112554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.058110913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.133569188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.209041224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.286367328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.362814927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.438327987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.514026105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.589597374Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.664997313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.740548773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.820379353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.896083487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:02.971573155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.047147272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.124276606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.200569803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.276101327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.352036728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.427536508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.502695516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.57813696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.653564739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.729704878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.809993095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.885667245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:03.991746819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.069158333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.146180561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.222408605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.298049411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.374785237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.450921984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.526957514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.608332207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.68521437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.76073511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.843606108Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:04.922430724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.000975754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.085502514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.161252953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.237243266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.322541139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.399199587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.478038508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.561354823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.637779605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.71304255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.789286403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.864639045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:05.941007347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.017297247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.095569602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.170803811Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.246455241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.332561506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.408509259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.489764751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.580324281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.657274381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.733123221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.818470854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.893846601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:06.969249004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.045815451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.122675918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.197921423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.273987962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.350365671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.426016909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.501868885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.577351161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.658170423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.733982175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.80954906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.889159253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:07.965599619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.041174856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.11719557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.19762414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.273270034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.349082809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.426227119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.502393179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.578099265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.654918516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.73369286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.809923816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.885674287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:08.962042396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.037815139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.113301703Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.189931127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.26564899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.343583741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.418784125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.4945249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.580607613Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.656708647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.732391501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.820649471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.896077986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:09.972237357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.052302627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.12862232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.20389701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.279814138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.359477613Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.434835471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.511039547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.594149683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.669540469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.74583405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.831209715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.907981445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:10.985034427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.06937952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.14470045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.220204486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.296815671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.372450076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.45193118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.527611826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.602894579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.678103284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.75342815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.839421774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.914732624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:11.990253812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.076699281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.1535113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.228954791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.313556016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.389523161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.46658331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.545558648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.621245438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.696697314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.772220134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.8479067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.923596434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:12.999214999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.077656348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.153428259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.22873162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.305808602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.384038908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.459657505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.535183173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.611256719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.687977793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.763885225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.840891806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.916407138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:13.992215017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.068972091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.145376425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.220937646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.296688564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.372377274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.447744669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.528345817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.604048511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.680224363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.755729839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.841587365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.91695716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:14.992266953Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.076422317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.155299958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.230674361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.317365977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.392784252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.46811219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.544063399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.619414985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.694834508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.770306223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.848171789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.923678097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:15.998954739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:16.082423823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:16.157660048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:16.294953888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:16.415405461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:16.490896217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:16.573598861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:16.6490692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:16.724411507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:16.808306707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:16.885119654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:16.966404874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.043364734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.120013294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.195409105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.270723027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.348446639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.43254021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.5085559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.584660007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.662680806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.738223083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.813767535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.889754168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:17.968678594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.045360979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.121072633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.196720031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.272387173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.348346829Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.423903666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.501991538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.577436438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.657039399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.732769453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.808425843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.88405212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:18.960318885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.040127832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.119357413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.194915594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.270558351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.379285091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.456673276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.532857543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.612177749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.68756396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.762722744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.845132776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.921177394Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:19.996506548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.08373161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.163888881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.239570903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.324796263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.400630158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.476055857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.558600579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.634087719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.717060766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.793603373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.870645442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:20.946059237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.023495934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.098763359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.174313444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.252413444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.336700809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.412720755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.488004597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.572238585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.64762326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.722944766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.80519566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.880536494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:21.955941649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.034244276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.109661591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.185049913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.260412092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.343745654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.438421678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.514755963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.590134174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.665713699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.741273031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.816891372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.894120771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:22.969599591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.045171276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.12178614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.201055369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.277044147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.352859514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.428659649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.514404406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.590358815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.666181606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.741880333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.817347024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.892879476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:23.969543557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.045066601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.120579309Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.196281011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.272831554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.348543529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.424710452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.505133646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.591198983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.666340263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.742845942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.829126993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.905071738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:24.980386171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.065929902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.141807542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.217116568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.293707784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.369250668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.444486573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.520297044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.596473088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.672012548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.749152922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.834170695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.909498921Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:25.98495982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.070290333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.145800129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.221103683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.299397701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.374660519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.449983016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.52690758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.608971209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.684886513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.760228627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.842725796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.918156807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:26.993755596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.077170216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.156891898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.232510463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.317390539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.392821774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.468442675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.543786965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.620015969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.699156685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.774842643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.850266934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:27.925678617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.001988934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.080017861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.155437672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.232706336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.308330885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.384380623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.460572474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.536424706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.61211988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.687747021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.78215085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.857660582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:28.933099081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.009941244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.085444864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.161229798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.236900492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.313909121Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.389394756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.465147787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.540948914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.616405141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.691830456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.767432285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.847128303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.922399185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:29.99769509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.08129304Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.156472816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.232087125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.316388986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.394541083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.469734332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.545500226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.620855845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.696249159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.773361597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.848713951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:30.930950765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.006922966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.090402674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.165781941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.241948736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.326794923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.417283253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.492998747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.577593539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.653030535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.728327688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.814513826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.890024646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:31.966714231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.043525001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.119189775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.194395983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.278125102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.354798591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.430170209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.532717776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.61148732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.687081789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.76233571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.837693408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.913185956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:32.988865962Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.064394414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.143866046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.22064568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.298481901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.374181651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.450072923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.525652384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.601118115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.680074669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.756137175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.83258599Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.908808817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:33.984394102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.060183197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.13577421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.214371176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.289556968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.365728275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.449321201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.524976054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.600414105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.676186432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.752373899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.83884148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.914352172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:34.99019586Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.07679397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.152115156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.227754105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.314443481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.390015326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.465605922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.542334164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.617717526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.693025464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.768622589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.846891743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.922278689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:35.997554147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.081102176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.156538211Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.231964709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.316030408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.391377578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.46685995Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.545652438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.622155205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.698365968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.774251672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.85170037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:36.927198101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.00259132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.086558617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.161971516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.23800231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.322780016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.401056755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.476496054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.552106747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.627522301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.703568359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.779167852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.854907058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:37.933344631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.008984252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.085506795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.160895437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.236307472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.312359546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.389905492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.467934484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.54344988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.618957852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.694644417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.770726412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.84650581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.922954785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:38.998726311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.075816989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.151225695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.226648226Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.304712194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.380156837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.456343825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.534897366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.610521307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.685814013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.761279424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.843515246Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.918771343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:39.994395605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.081529753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.156977052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.232496288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.316355712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.392762958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.468233073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.544961411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.629119494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.704686923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.782925805Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.858914774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:40.935566662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.022235014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.099520317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.175954827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.253277763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.338392913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.414310777Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.490572422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.57354934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.648899838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.725924531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.812302959Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.887704977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:41.969464026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.045715718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.121130761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.197154963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.274798318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.350464532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.426237818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.502040097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.579714557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.655297154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.739263875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.819708414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.897687933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:42.973540516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.050271798Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.126218654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.201989413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.277688459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.355582473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.436205733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.512125454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.590422256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.666739901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.743141707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.818821744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.90766388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:43.987081751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.062455449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.138083742Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.213612098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.289407593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.365477235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.44219386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.518722451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.595081985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.671729969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.748014173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.833915988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.912074517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:44.989356365Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.073743091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.151478255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.22761721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.312102529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.397989688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.473998081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.564509675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.641347485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.717200485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.800012537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.877960632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:45.955223503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.031463867Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.109575164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.185042175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.261250155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.344452291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.420394988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.501175658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.590568584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.667446522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.744516495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.831083854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.909787381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:46.99844641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.105163271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.182083547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.25789405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.342172167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.417704907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.496491443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.572365114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.649396463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.726701159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.802809553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.878843547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:47.968366937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.04517006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.121097716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.197159838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.276015047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.352591862Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.428662432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.504678985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.581070775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.657117793Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.73314337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.811652143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.888952615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:48.966624514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.050792582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.126700142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.205361333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.28121286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.359351997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.43784285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.514205039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.59773662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.673330704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.748627442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.833531389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.90962212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:49.986032725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.07010892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.156082607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.231962295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.321221747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.397315965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.47524294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.558121297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.633283313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.709832576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.786125485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.861833587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:50.937730747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.015153332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.095874321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.172086525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.247908484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.335278859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.410749294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.486187569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.572691566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.651166101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.726683967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.813515864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.892458147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:51.972086837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.051906621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.130640464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.20644141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.282340372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.359014502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.434894008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.514315371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.590578461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.669042192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.750861411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.830847735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.908492521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:52.984687643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.060455118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.136162178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.213908662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.289867017Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.367587133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.443412049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.519545284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.595513272Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.672226028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.750384416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.828150964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.905001223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:53.994336638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.070514931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.14667428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.223410077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.3044373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.381255945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.457030238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.533671475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.609687976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.686397373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.76328421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.848125034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:54.925397343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.001945908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.086934189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.162308931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.238038202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.324384051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.402529482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.47808416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.562027577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.637928367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.713681222Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.789634748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.865230802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:55.943639529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.01950752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.097002776Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.172384528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.247792583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.333524802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.410106266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.488341587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.571960525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.647935269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.723876988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.807928183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.884796303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:56.960472294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.038238495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.114073305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.18996581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.266298795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.349032038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.42531712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.501328185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.579584083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.655880556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.731945349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.808115903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.886815161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:57.964385106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.041755405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.118019656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.193897314Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.269467357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.345033719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.423476179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.500133325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.578489289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.65534218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.731787295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.807825529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.883711636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:58.960209103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.03645313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.116128519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.192237795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.268159647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.343612027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.420816856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.496314931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.580302738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.667107282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.74290331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.828772462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.905058762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:32:59.980785286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.063586054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.141060804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.219862146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.296616352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.37257859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.448690139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.528165018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.603538167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.679561429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.761928052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.845247189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.92111493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:00.997245744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.08321461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.158602417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.234788112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.324092372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.399917619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.477537427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.560642004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.636268659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.712836978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.789394417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.866140496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:01.942199503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.018331758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.09672072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.172761424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.248832368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.334956917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.412232502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.48831951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.566173079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.642320791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.717785816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.793928824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.869986104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:02.946281817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.022056025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.098013499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.175669501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.251350879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.331721538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.408664389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.485362247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.562125193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.638305866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.715609677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.79158859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.868987665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:03.94468229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.022202837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.100155897Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.178320285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.254251488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.330113635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.40609111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.481920329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.567336241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.642893748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.718752663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.796932955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.872491262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:04.948392609Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.02434794Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.101871818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.177607438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.253443346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.338423963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.414177312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.48990426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.573658188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.652389554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.728362743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.832746345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.908737869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:05.98427621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.067911643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.143982657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.22288516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.307542259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.383867961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.460232127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.536391973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.612446475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.688413265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.766284728Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.847485664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.923604166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:06.999172844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.088148826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.164033377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.240040264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.326635476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.402829147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.478853187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.55577649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.633035154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.708892473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.785914464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.864031401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:07.940946192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.016955991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.092900512Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.169489801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.245380817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.321293114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.397786402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.473818827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.550864628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.627250909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.70449287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.781473519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.859206072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:08.935902049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.012198602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.087809332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.16398291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.239533799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.315252529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.394121628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.472072967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.555102837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.631887488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.708058282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.784912212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.860988574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:09.938768169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.014757843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.094877761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.170561516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.246465847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.332795496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.409460564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.489587426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.573991634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.649818045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.72583476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.811727449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.887526724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:10.965637361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.044904319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.120875404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.196748824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.272812901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.34864517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.426814016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.503655149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.590746656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.666852941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.742808602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.82872974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.904693497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:11.980004005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.063828664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.143168872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.219253366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.296394405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.372980275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.44894349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.524703408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.600301406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.678845837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.754745531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.83173233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.908483993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:12.984875687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.06085231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.136759622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.216450008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.292411591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.368194647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.445054471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.52069567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.596080549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.671684021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.75031463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.825678229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.901133668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:13.97676466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.055735686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.131974999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.208737416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.285234521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.361328522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.437257242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.513283179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.595623744Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.678514709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.754247205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.847135905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:14.923570898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.000137315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.085034107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.161060973Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.236855039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.321184727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.401743596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.479848031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.562689462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.638600488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.714676634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.791538669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.867483359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:15.946130931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.022265381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.098218873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.174410476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.250437248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.338485275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.419750642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.498309319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.58228176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.658323027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.734098407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.819796352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.895089747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:16.970692422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.051414494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.127387539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.203531655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.279711804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.355852753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.431769638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.507863739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.586422257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.662388646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.738734267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.814625552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.890916773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:17.966701817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.042815023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.122179559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.198060829Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.274074259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.349845513Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.425986335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.50213215Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.579294892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.66003895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.736315388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.813023731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.889065705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:18.964707423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.041111126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.117162893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.193731461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.269762749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.345215892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.420782347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.496721698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.579974463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.657040471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.733002351Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.818345901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.894323972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:19.97006646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.048036245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.123669134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.201264168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.277213025Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.353116569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.429186482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.505381611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.590389451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.666388771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.743689373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.829453917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.909646009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:20.985406418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.068974161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.144481515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.220427909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.298845377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.374758427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.450889942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.528265329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.603619626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.680204101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.756196223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.849920455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:21.927626274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.003753117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.088780671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.164854491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.240851862Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.326460217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.406623384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.482620115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.561805969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.637201804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.713137352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.788896547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.864555262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:22.940349754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.018503511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.095298965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.171137489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.246751534Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.3238779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.399748584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.48479342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.566871214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.642469931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.71879236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.794225092Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.869875009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:23.945309693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.02320358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.09939625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.177219354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.253483416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.32958399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.405027796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.480366994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.567199161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.642856247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.718484308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.794932787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.870619857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:24.946178191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.022011309Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.098572589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.174222828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.249770827Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.335693011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.412470131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.488665203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.572902937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.661822724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.737767363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.825182124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.907814673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:25.983837489Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.068468665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.145260986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.224366142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.312364393Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.38877873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.465373259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.544304079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.619904111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.696237872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.774907795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.850498868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:26.926341877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.002117461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.088962081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.164981987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.241066757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.33121138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.407394838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.483570104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.559868507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.636012253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.711391295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.787964001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.86727367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:27.943832969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.020407628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.09659864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.172573843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.248696983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.324422234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.401803039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.477884834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.553900646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.630109098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.705749133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.781235216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.856743315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:28.937329531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.014367775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.090292548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.166339177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.242075405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.318012242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.39333999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.470406236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.547677346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.623646471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.699447308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.775537936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.851423477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:29.926704217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:30.003418431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:30.090610255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:30.166562997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:30.24327958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:30.328048906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:30.404111473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:30.480829111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:30.565410342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:30.641298796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:30.717290898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:30.794065561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.059325149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.135070001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.210805669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.287383578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.363080399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.439174851Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.515243224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.594305968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.670088708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.745766136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.833892666Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.909304462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:41.985294243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.069285505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.145390263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.221506189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.303328778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.383815685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.460038139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.536049552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.611857062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.688055804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.807378403Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.888608287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:42.966127958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.043803407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.119632485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.195443356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.271163443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.348561708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.424403491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.502879325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.578530356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.654443723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.731489987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.808932924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.885053235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:43.961363658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.042706632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.118550081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.194197497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.269818481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.345544009Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.421255329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.496939929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.581247675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.657187699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.733640748Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.819474864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.895372808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:44.970954464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.053941442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.132186078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.207951159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.284154129Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.35976737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.435377028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.511562142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.592877982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.67252902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.748185301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.833661626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.909095475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:45.984572716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.068744976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.144505131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.223900554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.308804304Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.384327658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.459941189Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.537029473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.613606877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.689054807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.766583956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.84549781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.921663117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:46.99751204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.085646291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.161741999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.237454155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.324458741Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.400534993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.47679499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.553161163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.629813256Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.705959268Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.782615585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.861030912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:47.937093885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.013097529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.088829334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.164911604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.240940465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.317335119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.39706981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.473083151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.549091245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.62513089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.702442601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.778910504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.855441926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:48.935857737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.011704166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.088049093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.165607078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.241530053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.317461956Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.392864482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.472346949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.555334124Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.630662922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.706231977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.782504968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.858041126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:49.933777541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.013510376Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.09377771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.169477997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.245156301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.333742781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.409470589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.485232989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.732390101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.656891478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.58141359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.819195107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.894251426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:50.969718465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.047664612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.125793192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.201396201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.277977419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.353666476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.429253869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.505276815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.591699549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.667279486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.742771743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.828409452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.904273454Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:51.980007183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.063291738Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.142891906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.219696261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.29715153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.373349421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.449151695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.525996979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.601784341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.681419516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.758705089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.837538279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.913424042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:52.989219596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.065285072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.141156275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.219355386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.295813983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.374271654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.449994409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.526175789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.602606194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.678295925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.755009018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.831737631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.907333378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:53.982927142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.074317567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.150177252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.225603592Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.312653628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.389624579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.465466312Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.542144334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.618034227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.6971679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.773340865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.85161409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:54.928242192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.0037141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.089143495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.164757293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.240476595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.329797835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.406694003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.482319865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.565967114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.641656176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.719397112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.796883937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.873019463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:55.951765681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.035049858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.110283561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.188258835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.26395993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.346882924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.425598679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.504060098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.587235699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.66534291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.741408422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.82788438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.90410698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:56.979489483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.064693024Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.141121001Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.216981522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.293397435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.369418116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.446673871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.522921848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.602893447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.679772497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.756534011Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.8325337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.908487789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:57.983999701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.060327775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.136073993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.212248916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.288024413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.364645864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.442157141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.518478559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.594592522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.675397563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.751353381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.837215037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.914936233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:58.990607059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.06673203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.144387884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.222743387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.298085957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.373669968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.450891709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.527957194Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.605787544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.681733764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.759320049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.844126377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.920159285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:33:59.996691457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.081159865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.156830822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.233030931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.320860624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.39908368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.474923341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.558596356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.634336241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.710954814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.788043564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.866677469Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:00.942622665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.018515414Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.094921125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.170780658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.246546304Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.332779517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.411727919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.487658045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.570591573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.646263202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.722188304Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.807845932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.883824922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:01.96399131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.04130499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.117305997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.193413885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.269563148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.348193183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.425062511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.50075347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.576987598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.652932861Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.729071116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.804790427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.88070721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:02.957349434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.143740173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.219485725Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.295332269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.371389918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.447971823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.523952223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.599855055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.67614816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.751894608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.827367488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.903130096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:03.978423935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.054361105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.133803207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.210069881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.286322155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.362143101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.43759323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.515003233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.598488094Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.676010098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.751554371Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.840842249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.916807546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:04.99284078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.07792462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.154510112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.239670849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.326354148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.402387159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.478319786Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.561431911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.637347674Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.713038828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.789499584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.865221874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:05.941304549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.017400857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.093776621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.16986301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.245284021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.334517885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.410364913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.48665367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.570429158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.64634665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.722182637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.806830159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.883911525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:06.960344121Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.036636846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.113106372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.18901081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.265060911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.347338286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.434242612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.51078321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.587166464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.66329455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.738710762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.814489343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.890463477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:07.966938987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.042722624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.118559607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.194533837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.270428036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.346291994Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.422183152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.500275178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.576724034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.652666008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.728384718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.805607367Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.882262526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:08.960267928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.035732974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.111173285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.187753886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.263974934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.339769325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.41524906Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.491271964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.577830213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.653615004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.730016853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.815223387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.892118132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:09.968370732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.045758183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.127436585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.202923745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.280239772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.35636911Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.432438063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.509087369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.591383916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.668323622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.743759263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.829312199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.906726018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:10.982691739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.067760611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.144751839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.221078426Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.302670013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.381424604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.457893111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.535058259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.614537299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.690100301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.767512073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.847279337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.923216932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:11.999135262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.08552785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.162563335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.238299042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.325381328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.401358219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.47963873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.555943942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.631602209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.707914109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.784195769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.861646487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:12.93763541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.013674286Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.091290637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.167967499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.244084424Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.321704999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.397477668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.473266464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.549162044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.624764984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.700849557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.777439955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.855420691Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:13.931629168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.007690957Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.083440266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.159761161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.235835559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.31276039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.391314888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.466780965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.544020389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.621640038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.702404523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.777988809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.854046023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:14.932185576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.00791319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.093415157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.169161107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.245350675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.330756706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.406845185Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.485613893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.567832942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.643495757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.719384012Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.797109838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.8729539Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:15.949602061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.029225202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.105362099Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.181572499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.25750018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.341263585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.417854594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.494171683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.580090516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.655528852Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.731510228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.816464675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.892891076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:16.968847749Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.046200168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.124222893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.20016155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.276630865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.355604823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.431704505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.508616892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.584787966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.662099106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.737815747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.813728484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.889718726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:17.966307144Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.042455818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.118523533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.206675429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.283214473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.359384044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.435586767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.511931858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.588405366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.664380792Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.744780835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.82033098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.895953287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:18.971773737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.047882381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.124182993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.201486807Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.277848348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.356968005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.432734665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.509921423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.592070461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.668200706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.744331046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.831529597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.907153888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:19.982835908Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.066155125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.142046042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.217289566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.293757732Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.373790224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.449696629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.525950555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.601739519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.677574628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.753472969Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.838826527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.916778183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:20.993148813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.077412418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.153260904Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.229370382Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.314549893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.391653101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.469509463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.546446239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.626203372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.701931346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.778155544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.854071519Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:21.929917925Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.007165549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.092179781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.167925004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.243929811Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.329775565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.406522101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.482785373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.560113799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.636430639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.71388537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.790723235Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.870548753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:22.946673497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.022916065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.101790575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.177496631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.2533976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.329488328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.405774162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.481706458Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.557768259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.633739788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.709195508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.791332455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.866820751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:23.942955416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.020413476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.096343373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.174206363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.249802724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.325562349Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.401406583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.477288577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.56041148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.638891302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.714749392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.791928828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.86811687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:24.943739375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.019555545Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.09568106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.172723633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.2487055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.334209497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.409718307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.485888238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.569551016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.646449844Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.726107046Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.810877057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.890434611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:25.965835133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.041910441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.117393172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.192901375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.270547791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.34623465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.421624678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.497111153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.581245548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.656986072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.733519429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.821601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.89857775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:26.97446333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.059946721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.137082928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.212947966Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.289395308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.365501978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.442098472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.517854453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.593793378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.669687184Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.745820029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.821914187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.898297625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:27.974368743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.050436309Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.1263737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.206031193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.281923656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.357581878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.435698088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.51207068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.588138918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.663806453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.739958339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.816120082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.893304259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:28.972220919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.048410471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.124652247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.200824712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.27712028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.353045672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.428457814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.508187149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.591720747Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.667979548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.743842283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.828833996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.90488214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:29.980847692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.064413515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.140319164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.217189998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.295373412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.372403862Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.448366471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.524807673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.61117859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.692867898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.76916478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.846879456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.922862641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:30.998947138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.085608585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.165439202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.2414701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.327246137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.402916523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.479584766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.564548898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.640510036Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.72369442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.812965472Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.888648593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:31.964853764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.040838166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.116694186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.192632093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.27292044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.349041292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.425101087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.501203475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.577315655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.653824923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.729986255Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.810069802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.889078243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:32.965329687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.043353263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.119584132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.196276282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.273756721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.353549869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.429966626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.506356888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.582527245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.658764898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.734485525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.811686988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.889455684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:33.965223928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.042868945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.118860198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.195798238Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.271738548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.347989418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.428192584Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.504870751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.589720294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.665673755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.741527409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.826943193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.904451218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:34.983483853Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.067812788Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.144914958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.220438019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.30409985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.38013216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.461109889Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.539433085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.61550162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.691953803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.768329219Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.847681665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:35.923625719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.010214019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.092131751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.168179327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.243771542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.33049338Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.407919487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.483848951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.571156549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.647180605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.7226061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.807800447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.884698808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:36.960759729Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.039595343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.116573482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.192419523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.269128446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.346791354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.423807765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.500171535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.576209544Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.655650441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.732085859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.808972638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.884961783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:37.961537937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.039916112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.115843818Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.193466759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.269536098Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.345425148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.421293174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.497119056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.573863084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.651263817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.728570694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.804797313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.880683131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:38.957414615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.033650898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.10975531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.186389067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.264715531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.341003271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.422467854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.498196585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.582397237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.658046064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.734076875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.823640707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.899661182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:39.976000858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.059951143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.136000612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.212220673Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.288577694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.366426751Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.442450459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.518810649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.595511319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.670680946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.746532462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.83293456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.910857377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:40.986632829Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.070562795Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.146324712Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.222731015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.30809052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.384005398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.463553563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.540314778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.616352696Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.692556022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.768461972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.846341686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:41.923980055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.007501061Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.090512498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.167031282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.242740528Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.3286937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.404752419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.481017699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.560262537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.636898697Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.71297636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.7912699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.870247601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:42.945871695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.024389428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.104199516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.180011323Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.255597947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.333167614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.409102526Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.484825694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.560581885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.638700866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.714282497Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.795593132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.874351538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:43.949801681Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.025881554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.101248242Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.179247543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.255088824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.33035868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.405840888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.482007705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.565504171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.640912779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.716845964Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.793219886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.868914062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:44.945455505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.021365522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.09718882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.172645525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.248187895Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.335390737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.412127317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.487653302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.571359049Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.647150411Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.722697869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.808905445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.884523782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:45.961242602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.037277229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.112859376Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.188685875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.26707846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.345840933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.421479944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.497390027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.582389698Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.661037291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.736944847Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.823024968Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.899712781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:46.976393746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.060137991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.135465162Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.211325199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.288323445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.367574113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.444302727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.520525708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.596525649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.671996757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.749103452Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.825120864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.905909295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:47.981847348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.05799785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.133971616Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.210134758Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.285500618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.361399344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.438762201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.514665726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.590799428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.666363529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.742246639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.818271764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.894206682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:48.970592865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.046466311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.122558062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.19804258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.273598746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.348973823Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.424755398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.502600465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.587104427Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.662660432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.738313143Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.825048501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.901437885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:49.977298916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.062954913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.138769224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.214346191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.290501848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.36573635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.44163511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.517429678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.602811563Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.680070549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.755734141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.843152478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.919247974Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:50.994766221Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.081888431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.159597596Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.236090886Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.323786282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.399633171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.474622073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.558409076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.638298022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.716017107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.792565533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.868754439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:51.94758319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.023918977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.100481932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.185739307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.263143769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.345299249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.421207259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.496906917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.57235547Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.649205178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.72520026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.803309651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.879329022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:52.955215144Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.031714868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.108085408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.18364337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.259850134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.340931117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.417182553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.493406949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.569588465Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.644953499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.720142789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.79605352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.876069253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:53.952412369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.028334684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.10491217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.182585307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.258581415Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.335282869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.414257289Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.490154389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.575411799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.651433731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.726857871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.810836461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.886643577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:54.970413464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.051798385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.127205502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.203515724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.280144859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.356093865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.432194199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.509944808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.591353474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.666851631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.745938244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.830901638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.90631333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:55.981890495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.064479997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.140332811Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.216225018Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.29269665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.369503546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.446508491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.5234687Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.600066605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.676795261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.753990447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.841980441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.917989352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:56.99544809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.091896569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.169380076Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.245587165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.331123555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.408989975Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.485142375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.561346328Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.638700651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.714777595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.790367882Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.866911515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:57.945884306Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.021665442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.097564627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.17807435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.254941441Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.330671346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.407049988Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.483154293Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.559453671Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.635386679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.713699278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.789665695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.866611282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:58.945937579Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.022390941Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.098213039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.173573952Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.250933205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.32727716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.40307353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.478404458Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.561356045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.637175774Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.715737463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.795437265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.872577926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:34:59.948647449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.025408301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.10154304Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.210589282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.288225177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.369483288Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.447435984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.529618642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.62376552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.700881638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.777149594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.853472206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:00.930680772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.007128505Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.089268796Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.165350384Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.241415717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.326419918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.408332753Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.485040135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.567831979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.643386079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.718759154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.796915147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.873381313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:01.948985428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.026888429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.103389572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.179599706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.255376463Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.340790491Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.416349967Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.491851876Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.569872574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.646454517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.72812716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.804791439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.881019301Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:02.95770726Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.034168243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.111696237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.188029541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.264140635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.340906132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.420602675Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.496204617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.571559198Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.651956991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.730753916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.806090961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.881448327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:03.96110839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.037082525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.112626163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.197078176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.273551672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.351684373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.427463404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.503919685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.590735607Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.712831838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.793992866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.869463385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:04.945620337Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.021656137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.097965986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.180802636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.256570756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.344272217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.428413894Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.504255806Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.593942168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.685215542Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.769231298Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.857458713Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:05.970321835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.077155248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.15312993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.229085508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.313940883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.390038029Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.466645321Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.54642478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.624002186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.700143204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.777375873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.896147555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:06.979785616Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.06224521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.138844887Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.214269264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.290392428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.36619719Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.443192516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.518872478Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.595413946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.678608583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.755966821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.832980259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.908547709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:07.98490028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.064782782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.144962756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.220552479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.297122237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.401348543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.481431013Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.557358785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.633378461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.710017979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.785726678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.861704658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:08.938280879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.016775026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.092907855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.169866927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.248048977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.323421261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.400328172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.480122899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.566036585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.642004134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.718831269Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.813087056Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.889058637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:09.964615721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.040760199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.116670885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.192243554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.266202715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.35131832Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.427152302Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.502605771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.586535421Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.662029594Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.737457399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.823397998Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.900735248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:10.976067084Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.059048509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.134521723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.210009177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.285889368Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.361468054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.444353063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.520074662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.595857252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.671276482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.746655264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.832165943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.907625333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:11.984300438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.068429931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.144068458Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.219915787Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.30179961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.377293401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.452948537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.531658944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.607614976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.691880533Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.768723064Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.844250839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.919739158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:12.995229078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.072917883Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.148779676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.224339037Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.303352102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.379478856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.454957224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.530790057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.60898536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.685949364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.762017942Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.837388598Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.913090358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:13.988636311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.065457051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.145936617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.222551629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.298312879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.373758225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.44922485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.525385045Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.600930166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.68146634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.757203366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.841502686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.917011775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:14.992798817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.076648281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.153110814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.234221583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.318816873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.394270283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.470190734Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.550884382Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.62688509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.702646021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.780106508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.855694831Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:15.931277265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.007836247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.093834517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.169407801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.245293245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.332587999Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.407977122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.483732614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.568019105Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.656099077Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.732810475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.817033893Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.893667052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:16.970839187Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.053767819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.129956689Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.206074327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.282314686Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.35835002Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.43475297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.51146581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.588436634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.665351139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.74134484Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.816947181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.892819571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:17.969826523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.045754977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.121578408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.197565359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.273422133Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.349795069Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.425335267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.502060651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.577872274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.654072249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.729787039Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.81105554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.890260003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:18.967111372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.042798643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.118676315Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.19455581Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.270229065Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.345963057Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.422115225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.501425546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.586116392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.661675727Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.738043864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.822086261Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.897629276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:19.973104707Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.055663869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.130931332Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.207149165Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.285965566Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.361436869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.437089645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.512918326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.593753004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.669223763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.744706619Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.831734209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.90922571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:20.987866814Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.072570655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.149237771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.22541167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.31047132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.386538466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.46236446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.53831263Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.614018655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.698109822Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.773766824Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.849331249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:21.925103482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.003338218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.088207629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.164198264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.240902437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.326283305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.401903283Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.477763102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.553751529Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.629365139Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.705953504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.785602645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.862065473Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:22.938291341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.017032896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.092623755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.168437175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.244580259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.323971769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.399641892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.475573296Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.552257918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.628414507Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.705899643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.781741191Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.862279711Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:23.937795914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.013389781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.089287106Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.173483142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.253958015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.34245723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.422832071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.498794516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.582536406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.65801501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.733658639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.821993821Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.898822445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:24.974613305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.056912504Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.132431173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.208212979Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.284205761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.359766799Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.435274204Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.515868438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.59221447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.667634834Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.743639841Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.828927496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.90472063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:25.981077509Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.067603825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.144050562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.220222034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.306881854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.39697218Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.476419885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.558386444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.645083385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.722104331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.806309425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.882130464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:26.962806428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.057882624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.133980977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.212814377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.289447035Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.365527884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.44659617Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.523690557Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.600118159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.67703325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.753172019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.830182854Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:27.920184285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:28.028508902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:28.105474266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:28.181961901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:28.258613313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:28.360109656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:28.520444178Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:28.638011254Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:28.71625339Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:28.792255743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:28.869833589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:28.950483476Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.026842918Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.102368216Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.178681163Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.254286812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.330080846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.406797763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.482860278Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.565843067Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.641992622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.723227183Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.806512502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.881875591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:29.95952083Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.03529464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.110648802Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.186226997Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.263806989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.343676683Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.419165149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.494534127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.579738556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.655374319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.73182938Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.818320308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.90229571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:30.978338706Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.072314104Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.151439926Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.227084585Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.311816694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.389180015Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.464889379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.541537081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.617818991Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.694464101Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.770588538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.845972909Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.921669761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:31.997498325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.080930207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.157584535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.241022113Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.325086062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.400850819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.47663116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.552840174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.629153764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.70506537Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.784582361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.860382767Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:32.936176388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.013285501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.089391508Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.164901097Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.241606114Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.31879718Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.394240785Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.470067111Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.545781597Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.621472915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.697181449Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.773010527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.848971413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:33.924781804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.000706754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.076573177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.15220408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.228269896Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.303975391Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.387409548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.463670468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.539620252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.615131186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.690642665Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.766533664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.845103743Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:34.924426752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.002213181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.085799147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.161214243Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.236618234Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.321808173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.403864247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.482242838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.56570266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.641751965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.719876636Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.801230468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.876891516Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:35.956099134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.053575157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.129558126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.209134642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.30034684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.377065236Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.452971693Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.531271438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.610437937Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.690235381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.778492978Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.854839629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:36.931689705Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.008572102Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.140814659Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.226248633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.309987722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.385581859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.46138275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.537218488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.616595325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.726824154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.840192192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.916180379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:37.991816181Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:38.068137202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:38.144098445Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:38.224144053Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:38.300535282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:38.517922535Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:38.594462372Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:38.683377446Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:38.76087207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:38.837810468Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:38.914577891Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:38.990307134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:39.070735495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:39.146900197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:39.233403872Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:39.337042765Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:39.41372878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:39.489379752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:39.576708646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:39.738551228Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:39.824407862Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:39.900366515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:39.990730073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:40.086428305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:40.16424386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:40.247875336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:40.438460757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:40.518446206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:40.627105052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:40.750294147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:40.839351079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:40.930557138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:41.012022784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:41.255457322Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:41.3392224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:41.415509567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:41.492632066Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:41.686147385Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:41.795536026Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:41.873650623Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:41.950572417Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:42.029015432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:42.111538587Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:42.187326266Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:42.277745669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:42.450504514Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:42.650616304Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:42.751267032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:42.840724928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:42.918811878Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:42.997235085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:43.093618538Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:43.171457809Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:43.249308759Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:43.332851503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:43.409994003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:43.744354737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:44.002945038Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:44.130274281Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:44.214909253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:44.310447713Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:44.412504848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:44.490204664Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:44.577629916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:44.685300284Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:44.832259217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:44.934706433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:45.04027126Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:45.146189432Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:45.235110146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:45.360343224Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:45.468558843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:45.546218051Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:45.622692936Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:46.151560342Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:46.530734279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:46.641119699Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:46.718790364Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:46.79963003Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:46.974234554Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:47.057787062Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:47.28553386Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:47.367383963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:47.451821657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:47.528760481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:47.61266019Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:47.690566409Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:47.770730074Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:47.850049578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:48.004928348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:48.128691251Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:48.246038838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:48.406819677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:48.495736522Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:48.579839945Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:48.703869856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:48.832285605Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:48.950004361Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:49.13795562Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:49.255532138Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:49.332204947Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:49.600068865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:49.680681366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:49.757900225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:49.84649275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:49.984511058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:50.222854378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:50.436910231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:50.512961344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:50.639135521Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:50.762842267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:50.844204307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:51.025956543Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:51.146600721Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:51.277229601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:51.357382167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:51.538419682Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:51.977319044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:52.143387684Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:52.221325716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:52.34075914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:52.665277355Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:52.815061048Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:52.914037833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:53.001022485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:53.080807756Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:53.156332438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:53.234883305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:53.312475961Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:53.392656817Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:53.474725359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:53.925434209Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.001642573Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.080051008Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.195694279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.272503638Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.350030023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.435191695Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.524673253Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.601847669Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.681443724Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.792491109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.869446324Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:54.94542608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:55.244031299Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:55.336628132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:55.414761656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:55.492171369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:55.593462085Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:55.669179154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:55.744795709Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:55.832062606Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:55.907660186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:55.983549158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.06720574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.145082752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.220759213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.307672829Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.384655023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.462197377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.538380112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.614220318Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.690507789Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.780674567Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.857095447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:56.933379078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.010715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.091432694Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.167058884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.242596849Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.328457407Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.405508146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.484071593Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.569910455Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.652067898Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.729756206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.861889902Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:57.938748095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.019266717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.09489646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.170838812Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.248404977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.339584433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.416437123Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.492366835Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.572096431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.647844382Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.723468685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.799581022Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.875160972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:58.973444515Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.049879989Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.12828555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.203910078Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.279519629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.35550963Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.431726864Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.507254336Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.58927626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.666597657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.742740523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.830685826Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.906848307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:35:59.982696772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.065739212Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.141778622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.224816327Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.310649784Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.386522858Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.462305467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.538412589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.614194783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.690331217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.772516311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.848673833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:00.9249159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.002029202Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.088320294Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.163866103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.239505193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.332347122Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.409273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.485292763Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.568901031Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.644674553Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.720888493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.814328471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.894808633Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:01.970808268Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.053386677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.130621517Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.208115845Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.285928319Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.362427733Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.441854708Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.51847137Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.596430436Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.69423731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.769925425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.845653252Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:02.921292503Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.001025047Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.079740565Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.164534182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.240321627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.31758642Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.399197531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.474495405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.551941223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.627938972Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.705312054Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.782560527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.858259075Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:03.935649564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.011231536Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.088900043Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.165037282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.244233762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.321741501Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.397833779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.473444392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.556366772Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.63666428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.718424481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.799523079Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.87521846Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:04.955628416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.031627927Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.108297072Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.18664523Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.262479173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.343844685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.422996654Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.498855877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.581855987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.657677929Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.736755946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.821701502Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.899560955Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:05.976813142Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:06.060300838Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:06.139788073Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:06.328422353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:06.405260267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:06.487318487Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:06.571845291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:06.653764982Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:06.73292172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:06.817256459Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:06.89846866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:06.97872201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.061437353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.137009376Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.213317754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.290011541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.366172783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.443123723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.521290379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.598170631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.674226912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.753022658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.829618781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.907876093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:07.995211451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.071429237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.148270354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.224944558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.300985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.377728996Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.454758146Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.531117757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.608900924Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.686047418Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.761891923Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.837681325Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.914347657Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:08.989979425Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.068187971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.144432063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.222028223Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.298157274Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.373935317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.44944347Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.525944362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.604752558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.681795213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.757583783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.841768157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.916953877Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:09.992692495Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.078627147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.156772334Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.234179119Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.321261135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.399191186Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.47477358Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.558464833Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.634294717Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.712562624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.788904797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.875641948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:10.952099993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.027990677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.104327155Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.180222704Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.265622028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.344825267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.420565871Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.496605676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.582356233Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.658795879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.734600803Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.82182359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.898055843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:11.973903423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.056760884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.132195152Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.208580815Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.28510987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.362602737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.438725551Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.515236014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.591428397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.667748172Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.744744397Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.820920907Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.89783662Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:12.973923466Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.049916488Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.126026023Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.201613477Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.277469987Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.354385125Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.433187981Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.509191915Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.584921865Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.661085352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.738273451Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.813806248Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.889212933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:13.966003494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.042244582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.11809479Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.194112901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.269916676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.346185285Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.421924868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.500272267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.584711591Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.661065608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.737263208Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.821693188Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.897294179Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:14.973405475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.056896764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.132761564Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.208654525Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.285025855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.360578398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.436562366Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.512814976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.593696977Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.670377396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.746178868Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.832297207Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.908201879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:15.984226232Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.067868147Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.148148739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.224067524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.310343273Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.387709775Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.463140558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.54319651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.618656382Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.695252225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.772720808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.848870346Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:16.924534474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.000316107Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.089569755Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.165957087Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.246259632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.332337109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.408653144Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.48491462Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.560423612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.636391583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.712372577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.789309287Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.873718438Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:17.950287435Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.026663247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.102648946Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.178428405Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.254747866Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.33169344Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.408708679Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.484944492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.561314608Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.637128723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.71295855Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.798562778Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.879153453Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:18.955264369Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.031647958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.111678377Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.188236879Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.264009971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.339677782Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.415846651Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.491975808Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.57772919Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.653537482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.729789615Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.815458773Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.894734404Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:19.971123434Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.055249643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.13294527Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.20863241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.284429439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.361116423Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.437699118Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.514338582Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.591485151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.666954819Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.742863304Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.82793006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.903834033Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:20.981719197Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.064806556Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.142335239Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.21832203Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.298684611Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.374567145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.459465646Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.537236731Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.613170241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.689182279Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.765048237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.843882333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.919290177Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:21.994733702Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.08210082Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.158125116Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.236730892Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.321903859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.397809722Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.47391757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.549926857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.628504569Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.704620577Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.780379303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.856621168Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:22.932578647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.030880524Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.111639716Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.18807387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.26404063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.340241247Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.417398059Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.493506676Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.572178245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.648345262Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.72408735Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.799649052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.875073475Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:23.953151634Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.028920602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.105149156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.182268305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.260637602Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.336601387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.412566388Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.488462237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.572026081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.648062378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.724187604Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.813827308Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.890126422Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:24.967428164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.044735154Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.120676412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.197241128Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.273433875Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.350719746Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.42671006Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.502534357Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.587332574Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.663421353Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.739298034Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.82478307Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.905649561Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:25.981262754Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.065173416Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.14187903Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.217247135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.294030348Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.369905431Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.447370151Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.523913044Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.599813951Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.675619625Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.752643192Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.83914004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.9154837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:26.995609166Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.080985658Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.157668745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.233675701Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.317626621Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.393062439Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.469116595Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.545485088Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.621317356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.69732444Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.773566245Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.849388688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:27.925333052Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.00206401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.082520935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.161233757Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.238278766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.320697362Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.396837983Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.479567428Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.555316976Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.632572161Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.708262797Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.784447291Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.860451656Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:28.936712885Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.01362631Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.089318546Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.172107096Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.247772869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.323609874Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.39891091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.475483214Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.559333271Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.635193317Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.710732433Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.788414117Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.866352153Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:29.942957481Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.021414112Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.096985134Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.172678555Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.248648042Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.334842589Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.411029548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.486704506Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.571267399Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.646596628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.724295241Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.810180443Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.886585771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:30.962469913Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.039660493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.115520668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.191458091Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.269173345Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.345073873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.422504005Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.498112916Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.581723583Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.657287949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.732939771Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.819191888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.894424413Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:31.969833258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.053198229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.129111429Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.205077398Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.281864265Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.358669213Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.434683373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.510843614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.588255572Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.664393541Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.739962132Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.81570058Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.89202303Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:32.967993158Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.044685498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.121164333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.1973672Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.273770643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.349832612Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.427533884Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.503989647Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.579953985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.656144467Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.733115624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.812095492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.890431678Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:33.968793848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.044992971Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.12101027Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.196905648Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.273165603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.348976917Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.425029032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.502776993Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.587838004Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.663312836Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.739235639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.825176493Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.901919714Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:34.977476275Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.063198121Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.139221341Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.215275632Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.292926986Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.368751389Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.444631888Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.521026148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.59867635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.674448944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.750464548Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.836206267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.911872685Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:35.9876856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.071733201Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.148221575Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.224039131Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.313801985Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.389766645Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.466777965Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.543714629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.620042363Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.697606549Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.774007498Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.849915326Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:36.92729628Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.003211948Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.086616028Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.162036559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.239943115Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.32633783Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.402184859Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.478503474Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.554343206Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.630399164Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.706332145Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.783832779Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.859985825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:37.936168663Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.012391021Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.090616492Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.168198408Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.243872828Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.324545668Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.400763931Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.478785752Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.555709618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.631950825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.713687156Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.789318761Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.866843237Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:38.942807387Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.018786257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.094871496Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.171425217Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.246745558Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.322066603Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.40047313Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.476462081Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.563582881Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.639852249Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.715702576Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.792261193Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.868131552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:39.949334282Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.02556093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.101469914Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.17750933Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.253047816Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.339946568Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.415406014Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.493807359Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.579619899Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.655535635Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.732858448Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.820810356Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.897106637Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:40.972668483Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.056094007Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.131909392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.208309482Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.285501159Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.361633601Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.437613401Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.515626618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.592605622Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.669018641Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.744869737Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.830714182Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.915719745Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:41.991622457Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.076746229Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.156809149Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.233707259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.321293791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.398320093Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.474590264Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.550277392Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.628174769Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.704324396Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.781385801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.857352227Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:42.933446141Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.012052225Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.087992379Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.164748825Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.240378258Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.323333127Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.398710559Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.474688922Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.550345267Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.626817616Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.708494464Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.786273857Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.862204571Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:43.938535639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.014882292Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.090497934Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.166111848Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.243315016Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.31887949Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.3943311Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.469729781Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.553238157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.629412713Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.705108739Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.782501764Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.858172095Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:44.933636856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.00922485Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.101635148Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.177436136Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.252781442Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.341040461Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.417232618Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.492794629Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.576696639Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.652056121Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.727360531Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.814216984Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.889992276Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:45.965876912Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.042644688Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.118540813Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.193816103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.269335843Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.344846655Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.421537343Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.497186171Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.5806837Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.657176532Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.733101297Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.818212305Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.899923715Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:46.979812943Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.062799624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.138920231Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.216153578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.292801578Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.36874068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.445045736Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.522409259Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.597800935Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.673654437Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.749450723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.825444257Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.903450471Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:47.978850627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.056359176Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.132370375Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.208540839Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.284714791Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.360925511Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.437006406Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.513225766Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.593206869Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.675203499Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.751294762Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.830653174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.906399412Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:48.981910354Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.057889873Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.137327135Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.213761856Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.29016173Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.365574944Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.44110723Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.518342627Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.594098626Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.67327643Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.748960333Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.83658905Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.912070456Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:49.987799447Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.071942167Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.147698071Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.225166109Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.309171677Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.384981373Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.460624381Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.537100928Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.612630175Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.688319103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.768327055Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.843688174Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.920321329Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:50.996355378Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.080437331Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.156102804Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.231295954Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.318192958Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.393946335Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.46984032Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.552363419Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.628407901Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.704230494Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.780670402Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.857580103Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:51.93320836Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.01332089Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.092319624Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.168739692Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.244789295Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.33280352Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.41115614Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.488642068Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.56473932Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.640462169Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.71642486Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.792884801Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.871119244Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:52.946736205Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:53.022649552Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:53.09924063Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:53.17526649Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:53.251252157Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:53.326843199Z", "value": 999.3},
{"timestamp": "2024-03-16T09:36:53.405770958Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:53.481589905Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:53.557484149Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:53.634360316Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:53.710635873Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:53.787670856Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:53.863875053Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:53.940347378Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.016949816Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.094521923Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.17271848Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.248522132Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.32490265Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.401103359Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.478556457Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.562885998Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.63871189Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.714740503Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.792211553Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.868236966Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:54.945345454Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.021597364Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.097760826Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.173365022Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.2493737Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.334574285Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.410737811Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.486768184Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.573083206Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.648954315Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.72534069Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.813188741Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.889190634Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:55.965075215Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.041916921Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.120802826Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.196831825Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.272455957Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.394598255Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.470639829Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.554064312Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.629447676Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.70741057Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.785078455Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.861170334Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:56.936852323Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.013080714Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.091072697Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.177566185Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.257556288Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.342312489Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.418348144Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.494406296Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.570435135Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.646310662Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.722444782Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.800288476Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.875850114Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:57.953139598Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.028906997Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.104918525Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.181448039Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.258556947Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.334523675Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.410387747Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.486009738Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.561830737Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.637233111Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.712728797Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.788379172Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.881924688Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:58.959318366Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.034714404Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.111446416Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.18830582Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.264740935Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.340805168Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.419920645Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.495807118Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.58068521Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.657896615Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.734172017Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.819958145Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.895337543Z", "value": 999.2},
{"timestamp": "2024-03-16T09:36:59.97391785Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.057423009Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.133274795Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.209077364Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.286393283Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.36229902Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.43780946Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.517210507Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.592994708Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.668502428Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.74403018Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.829898197Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.908427625Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:00.985502935Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.074007122Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.149863421Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.225861863Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.31088639Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.386791328Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.462998796Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.540307132Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.629170169Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.705085539Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.78151272Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.857235033Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:01.933114468Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.010631348Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.090400623Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.168528067Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.245262929Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.332079528Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.408057779Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.484630433Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.560635373Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.636727929Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.715109934Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.79118089Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.867620007Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:02.94404274Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.020758147Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.096924592Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.172551771Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.248804873Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.32507567Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.401265668Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.47971049Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.556778154Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.632854391Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.711415278Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.787293658Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.862564484Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:03.939364307Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.018619821Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.094627418Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.170732296Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.253310895Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.328894235Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.404708616Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.481152119Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.565919975Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.643392922Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.7195474Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.805950047Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.884741207Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:04.961464296Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.038025399Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.114015174Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.190148308Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.267103751Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.346231713Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.42228472Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.498237054Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.582697614Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.6586991Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.734749898Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.821287298Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.901153792Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:05.977904561Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.061328478Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.137259085Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.212999227Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.289506668Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.365385626Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.442260749Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.518495709Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.594437644Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.670054169Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.746696715Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.833000195Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.909726549Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:06.98764942Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.073208514Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.149026961Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.22511069Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.311599196Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.38811131Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.464764288Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.541708276Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.617957477Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.69430127Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.770868361Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.846773432Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.922595751Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:07.998616472Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.076410159Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.152119007Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.229956055Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.305876936Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.38174188Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.457953546Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.534281564Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.613845595Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.689712875Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.76612387Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.842387728Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.918309184Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:08.994087568Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.070347171Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.148433053Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.224481839Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.302834954Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.378732027Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.45408337Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.530687423Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.606892049Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.687094772Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.763069061Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.843601161Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.920754208Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:09.996534096Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.084103378Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.159943556Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.237016538Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.323203062Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.398926568Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.474559065Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.558780684Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.635349697Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.711967158Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.789662384Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.864929983Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:10.940654385Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.018011337Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.093917724Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.169741583Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.245760386Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.334353897Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.411079135Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.486722513Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.572094954Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.649078242Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.724972245Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.808671335Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.890536146Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:11.966346277Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.043093532Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.119966644Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.196172489Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.273024641Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.349378838Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.428397911Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.505073486Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.58108429Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.657125111Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.733768365Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.809672577Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.888154592Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:12.963902099Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.039346917Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.114853816Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.190936366Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.26714298Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.342743479Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.419256463Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.495628837Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.571603386Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.647670352Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.723755589Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.799326553Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.874723339Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:13.950414335Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.026204852Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.102105385Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.178690498Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.256058493Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.331972659Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.408543499Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.490474969Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.574803985Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.650656071Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.727506976Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.812581755Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.888502225Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:14.96467604Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.044638734Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.120181763Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.195889177Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.272253105Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.34919614Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.425249699Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.501154457Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.591756076Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.667808163Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.744185403Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.830219611Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.906545523Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:15.982578794Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.066827204Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.143726399Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.219903159Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.304905172Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.387131557Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.463933248Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.541072861Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.617946456Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.695507446Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.774675291Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.852648411Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:16.928960819Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.005493869Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.087759904Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.163850201Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.241360151Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.335869276Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.41264524Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.488489424Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.565525196Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.64184519Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.717708606Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.796843268Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.8726975Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:17.948777717Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.024957582Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.101083368Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.17714285Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.253131995Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.334249321Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.409984322Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.486294748Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.562214421Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.638172047Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.713899559Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.790039745Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.868071587Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:18.943753627Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.019688756Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.096641746Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.172213611Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.248095748Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.325642085Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.403669128Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.481216904Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.564984195Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.641875841Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.717890523Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.799687437Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.875482887Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:19.952715398Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.028735616Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.104693979Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.180709942Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.257367028Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.34213298Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.420592921Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.499584608Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.586043943Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.662203011Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.737986941Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.824029218Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.902351398Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:20.982800756Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.068366071Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.143730417Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.219559628Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.303683145Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.379520453Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.455578849Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.532178943Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.608570557Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.684789338Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.760801462Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.84412712Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.920337037Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:21.998247921Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.083671893Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.162775806Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.239193149Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.324777058Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.401749538Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.479045797Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.554871137Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.630656412Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.708831106Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.78462723Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.861040829Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:22.937441307Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.017817418Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.094020937Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.169827973Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.245834531Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.321348287Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.397660382Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.473999613Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.54950076Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.625279509Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.701498515Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.777527697Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.853017965Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:23.929478988Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.005869579Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.082374508Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.158084713Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.238037784Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.315595165Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.398678009Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.474487575Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.557239602Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.632972335Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.708513675Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.78595Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.861713805Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:24.937676812Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.024117686Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.099951029Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.175820595Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.25220786Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.345971806Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.426583569Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.502583824Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.58583515Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.662221231Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.738077645Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.826288192Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.904509993Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:25.980272071Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.063840391Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.13969303Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.216465577Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.294431378Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.370574098Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.451807241Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.528437899Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.604736717Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.680660589Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.7565691Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.840389837Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.916723183Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:26.993519698Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.078247064Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.154504474Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.230131609Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.317251465Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.392997865Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.469031178Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.546664754Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.624162265Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.699914361Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.776851806Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.854431302Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:27.930688072Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.006609224Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.087563647Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.163395136Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.239085057Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.315969862Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.391732391Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.467206215Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.543317513Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.622624025Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.698394041Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.774270747Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.850344253Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:28.92663184Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.003517957Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.08057326Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.158629464Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.234463642Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.312507365Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.387883109Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.46359671Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.540396428Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.618139606Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.694606523Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.770269916Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.847970918Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:29.924101833Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.000201868Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.084001873Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.160202869Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.239348134Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.32451512Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.399994449Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.475970549Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.558861429Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.634795481Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.710863036Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.787743107Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.863678343Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:30.942603991Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.019324957Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.094700095Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.170205409Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.247136745Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.333344057Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.408905947Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.487089289Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.571701458Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.647295764Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.724362973Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.808102627Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.887347029Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:31.962880567Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.040224961Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.116498632Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.192565101Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.26991356Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.346270526Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.423866122Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.499412717Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.574716752Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.650374195Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.726586425Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.803642435Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.879767624Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:32.959534686Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.035687876Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.111821866Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.187962993Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.265287324Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.34225847Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.419485425Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.498153667Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.575374702Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.650710673Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.726292533Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.801714105Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.877806239Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:33.954809033Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.032451894Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.108398269Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.185135303Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.261530063Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.337753975Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.414940931Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.491072746Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.578135968Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.654220103Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.730202702Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.815723006Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.891203298Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:34.966623878Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.043552305Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.120747262Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.19674615Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.272858318Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.348913622Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.425177822Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.501875369Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.594241335Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.670083038Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.7457249Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.833410878Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.909476389Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:35.984972139Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.073681706Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.153615683Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.229561771Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.31531267Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.391285382Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.466769932Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.544081242Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.62179729Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.699622906Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.775865028Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.851735212Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:36.927720404Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.003296026Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.085695775Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.161769993Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.240475038Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.327390838Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.403377087Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.479403785Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.557982653Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.634787786Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.712549722Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.791345552Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.86672991Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:37.942827584Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.018677897Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.094642226Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.170704701Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.246875079Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.328822891Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.405848602Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.48282772Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.558365136Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.634415162Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.711634761Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.787768084Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.866338089Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:38.943950298Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.019573315Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.095053259Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.17113583Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.246919168Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.324009616Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.399801978Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.475636388Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.559075503Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.634856217Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.710809603Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.787794803Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.863990654Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:39.948179469Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.02381151Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.099985026Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.175805293Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.252755965Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.339182774Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.415247426Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.492711796Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.577608999Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.653645554Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.729595006Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.815848246Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.891782081Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:40.967510956Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.052580832Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.130004754Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.209855183Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.286694048Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.362529003Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.438384823Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.514263363Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.593621022Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.669795979Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.74550575Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.831401134Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.9078103Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:41.984026762Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.067397143Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.144717898Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.220665271Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.305701324Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.381549081Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.457845351Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.533745332Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.610042627Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.686697043Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.762844961Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.838489612Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.918118921Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:42.993906614Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.069485442Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.146257363Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.241259381Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.319869614Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.39863092Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.474918232Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.550771717Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.626285329Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.703540741Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.783185507Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.858592974Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:43.934280731Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.009894247Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.085538517Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.161732068Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.237366801Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.313713346Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.389237103Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.464754107Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.541708718Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.617525212Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.693304298Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.768747543Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.845527465Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.921992858Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:44.998132969Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.082834399Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.158613198Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.23420374Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.318748881Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.394770721Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.470270255Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.552848571Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.628499081Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.703820438Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.779696709Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.855292723Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:45.933402764Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.009026554Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.089857792Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.165301998Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.240740988Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.326712056Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.404649778Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.481402469Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.57427184Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.649918639Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.72559539Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.812361694Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.888134414Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:46.964370015Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.042111768Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.117609543Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.194254171Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.27015198Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.345630395Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.421851405Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.49914714Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.575850009Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.654120852Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.730085669Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.808615169Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.884504466Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:47.960200706Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.037917403Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.114093006Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.190107584Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.266130835Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.34206378Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.418537976Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.495361934Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.574663087Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.650705729Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.726810708Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.802735461Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.880665536Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:48.956662162Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.032762117Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.111598724Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.192765486Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.268712481Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.344167025Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.419996515Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.496581657Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.585147588Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.663692162Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.739752245Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.82882621Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.905254103Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:49.980663559Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.063137368Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.138434088Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.216273636Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.292927227Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.368741549Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.444699873Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.521073558Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.598706289Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.675157287Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.751212379Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.837850014Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.913697745Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:50.989420291Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.073325723Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.149097454Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.22479053Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.309899775Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.39137518Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.466936638Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.547749448Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.623943838Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.699648977Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.776210248Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.853989572Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:51.930397882Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.006211374Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.088905089Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.168456742Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.244047418Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.330418366Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.466208383Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.541695282Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.617732936Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.693661213Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.769558193Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.845796104Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:52.931739754Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.008874436Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.085032219Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.160832752Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.236687621Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.312627707Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.388703345Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.464611847Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.544909424Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.620715142Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.696269338Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.771577868Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.847608867Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.923496056Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:53.999250061Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.079278518Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.1568253Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.23265089Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.30846224Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.384114613Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.460224076Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.541396731Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.61932297Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.697112345Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.773551762Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.850666286Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:54.926756197Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.004787653Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.086601335Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.164561943Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.241924501Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.330383045Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.409225545Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.485530242Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.569024412Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.647088093Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.725095006Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.809832253Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.885773588Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:55.96272632Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.039938605Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.117134731Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.192997635Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.270207265Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.346359706Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.422126673Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.497725736Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.581750853Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.657532892Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.733532052Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.819944924Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.896053045Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:56.971693228Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.054881253Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.132741671Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.20886096Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.289880208Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.36596817Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.441990979Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.518055101Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.593747989Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.669836846Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.745804871Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.822123426Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.898189435Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:57.973993172Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.050025773Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.126017959Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.202077506Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.27812118Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.354314295Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.429871823Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.507538768Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.584279629Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.659843493Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.735481534Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.811649016Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.892698409Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:58.968876484Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.044885215Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.120947962Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.196705363Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.273417425Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.349133515Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.425228358Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.501351393Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.589336659Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.665387342Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.740635493Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.826763278Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.903482508Z", "value": 999.2},
{"timestamp": "2024-03-16T09:37:59.981532336Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.06598949Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.142171118Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.217996617Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.306549438Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.382191992Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.458009075Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.537101052Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.612954551Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.688960339Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.765405776Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.842934227Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.918299979Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:00.993646916Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.086471821Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.162508394Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.238361445Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.325927351Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.401839539Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.477771087Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.561806768Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.642079456Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.717799195Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.798638189Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.874042983Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:01.952251405Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.02916571Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.105032426Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.181686891Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.257267526Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.339891233Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.41574451Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.491220824Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.567413846Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.64350802Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.72028434Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.797027477Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.87292165Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:02.950308309Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.025743024Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.103647574Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.179464147Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.257640091Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.333898202Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.40989132Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.48599903Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.563897437Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.640073692Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.71582476Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.791684406Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.867566195Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:03.944376405Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.020474643Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.096617938Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.172397392Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.248246478Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.327958174Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.404588959Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.480955232Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.564729474Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.640797633Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.716578207Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.797934582Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.87385522Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:04.949628242Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.025884178Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.101715313Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.177660688Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.253192013Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.337475539Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.416841282Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.497484502Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.581438171Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.657600731Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.733665979Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.820645357Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.897756465Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:05.978395622Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.061732328Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.137287782Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.212666275Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.28920903Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.365814153Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.441855434Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.521007096Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.598478719Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.674599424Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.750408959Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.836924464Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.912653679Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:06.997934298Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.085344272Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.161393457Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.23739301Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.323796516Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.403138932Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.478515986Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.554474483Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.631501593Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.709215426Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.78560826Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.861591749Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:07.941164983Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.017594906Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.096310312Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.172452203Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.248381868Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.324463822Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.401867862Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.47738815Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.55348668Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.630108573Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.706037758Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.782039776Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.858464195Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:08.945779482Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.030864454Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.108426352Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.190530543Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.267546934Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.343344536Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.418690167Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.494743162Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.579453381Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.65518151Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.732755504Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.817966365Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.893907424Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:09.969490752Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.052936902Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.128835785Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.206162258Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.283451835Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.359687904Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.435774723Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.511535014Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.589599954Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.668095393Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.744484038Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.833152005Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.909222184Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:10.984901514Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.070248122Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.146356158Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.22222557Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.307614802Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.38540611Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.461014112Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.537589991Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.613474155Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.690366995Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.767166491Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.843404576Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:11.926499621Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.004946772Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.088220539Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.164154624Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.240655719Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.326434106Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.404571912Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.481651218Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.557806328Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.633904861Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.711798283Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.791932131Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.867894183Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:12.943808748Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.022561886Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.098682084Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.174621161Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.250755247Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.328581437Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.404047168Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.481363948Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.558725528Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.634565053Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.710887748Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.786616648Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.862018763Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:13.937570478Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.013374195Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.090672735Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.168146733Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.243951954Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.319849464Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.401144311Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.47844874Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.561477835Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.639657436Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.715664962Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.793113871Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.871631873Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:14.94724151Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.043683405Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.119985781Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.198133479Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.274354191Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.350282069Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.426116668Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.502299812Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.585228331Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.661338227Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.737744764Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.82369381Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.899236055Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:15.974461146Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.057493571Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.13288436Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.208892016Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.288986315Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.364829458Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.440442008Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.516965058Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.592581544Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.668270223Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.743933141Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.829573194Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.905420978Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:16.981265113Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.064999846Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.141052302Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.220667624Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.305800252Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.383387948Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.459922071Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.537215494Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.614402708Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.692311174Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.768522319Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.8444862Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.922768715Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:17.998235057Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.074336635Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.150447077Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.227521651Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.302882074Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.378935523Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.458277052Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.534178533Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.611274324Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.689113318Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.765134575Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.841006584Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.921728696Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:18.997312671Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.073272265Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.149624693Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.225291421Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.300941061Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.377747187Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.457011917Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.533751227Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.609583492Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.685830095Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.761907898Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.841503509Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.917344574Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:19.995418834Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.080262919Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.157426039Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.232959584Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.31883369Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.394943141Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.470662543Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.555528868Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.631148845Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.706487637Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.784947371Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.86092959Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:20.936870849Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.01342603Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.091766245Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.167540751Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.243337082Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.329183925Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.404829151Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.48076609Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.565821761Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.645397053Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.721434825Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.80647792Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.882493292Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:21.959445148Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.036238123Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.113467038Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.190245966Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.26626281Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.342920842Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.418936566Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.494946434Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.570956719Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.646410488Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.723411082Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.799457718Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.875491395Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:22.953776858Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.029254724Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.107112378Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.182728997Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.26127091Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.338304401Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.414215261Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.49008065Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.56594959Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.64209322Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.717775407Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.794095582Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.870094187Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:23.945755798Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.022145094Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.09786965Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.173904384Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.250647057Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.330060432Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.406261022Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.483847252Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.56829681Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.644137303Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.720049989Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.805655553Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.882652884Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:24.958519713Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.035158834Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.112153157Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.1881453Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.264304227Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.342802302Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.420137523Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.496222978Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.583582247Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.659463573Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.735837925Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.821480322Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.897199888Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:25.974803014Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.058362425Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.13419188Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.210147031Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.287296172Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.363254683Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.439536876Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.516446559Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.59268632Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.668572959Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.744310285Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.830444365Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.908184517Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:26.985182681Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.074429801Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.150538489Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.226673834Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.311843622Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.387733398Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.463518629Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.539577909Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.626791004Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.702953932Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.779147165Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.85476958Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:27.933428841Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.010046428Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.092228906Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.170640967Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.24667676Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.322353447Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.414243845Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.490060629Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.566228454Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.642272855Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.719703919Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.795758336Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.871703921Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:28.948094467Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.023652242Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.099674308Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.176295448Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.253355439Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.329860419Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.406596536Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.482522729Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.56784292Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.64481587Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.721899605Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.81058138Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.88660863Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:29.96565423Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.04358389Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.120136199Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.196061496Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.27513257Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.350857931Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.426628028Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.503364626Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.587023337Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.663662494Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.740414132Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.827643581Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.903504271Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:30.979879875Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.062916184Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.13861937Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.215898979Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.29441101Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.372529631Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.448665107Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.525459498Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.6012543Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.67713643Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.753093633Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.836058806Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.913257231Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:31.988604511Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.077839091Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.153731718Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.229549337Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.314562137Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.390489644Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.466914146Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.54256114Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.618027141Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.693571223Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.769094344Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.846874853Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:32.922348918Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.000409619Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.076356776Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.151858874Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.228184112Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.304581062Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.380566234Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.456042732Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.53546805Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.612860813Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.688958114Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.764733013Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.84041604Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.916488509Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:33.991918031Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.068924585Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.144993278Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.221038291Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.297161705Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.373266303Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.449212372Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.525391178Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.600932157Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.677027763Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.75298676Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.838408779Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.915828839Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:34.991377114Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.075975738Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.155228512Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.231577112Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.316728859Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.393274259Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.4705868Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.554199499Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.632418988Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.709318278Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.786551138Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.862546328Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:35.941707166Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.017416018Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.093931243Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.172262029Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.249346057Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.335130192Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.410896294Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.486718684Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.571356349Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.646926001Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.7221801Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.811582109Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.887555667Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:36.963430762Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.039108063Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.115156374Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.193374233Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.26942312Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.348830841Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.424979185Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.50088948Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.576839039Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.653762587Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.730008979Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.805520456Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.884143693Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:37.959633185Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.036075643Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.111900658Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.188004459Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.264329733Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.341123905Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.420499114Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.496688835Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.573083229Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.649467799Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.728434205Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.805539195Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.880989168Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:38.959112595Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.035196876Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.110875523Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.187150365Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.263356759Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.340443765Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.415871915Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.492140133Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.579853848Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.656501172Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.733284465Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.822746093Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.898646405Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:39.975442658Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.059781476Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.136570018Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.213467904Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.290572127Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.366597752Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.44255093Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.519050862Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.595107528Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.671269218Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.747162683Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.836176949Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.912195247Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:40.988795403Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:41.076904482Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:41.152351193Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:41.228327827Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:41.313520475Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:41.390574075Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:41.466773206Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:41.548568013Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:41.6246226Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:41.700783491Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:41.776859069Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:41.852735895Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.083506732Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.159834Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.246625737Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.33342829Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.411027916Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.488569078Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.564785881Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.640736091Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.71649638Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.792856064Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.869023715Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:52.946517676Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.028736238Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.104694513Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.18383882Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.260034247Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.338077717Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.414213368Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.489885753Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.574143814Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.64967751Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.726242508Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.802230383Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.87824629Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:53.953666578Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.03073705Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.10927857Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.185020909Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.261384114Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.337743095Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.413788091Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.489776607Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.574727792Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.651363734Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.72739849Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.813251472Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.889321972Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:54.965164214Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.045987827Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.121362484Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.198194204Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.274344769Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.35015018Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.426029672Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.502596015Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.586311227Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.662432416Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.738417988Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.825439392Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.902179464Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:55.979368754Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.063616513Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.139510118Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.215565131Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.292140947Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.368714011Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.444603359Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.520631876Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.596717929Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.672752142Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.74932815Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.837394777Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.914510467Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:56.993787129Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.077956904Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.153907822Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.229800883Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.315380394Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.39319148Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.469398623Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.545536933Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.621883693Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.697772946Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.775208863Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.851152996Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:57.931569376Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.009116398Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.085845304Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.161751678Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.237937349Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.3140699Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.389710256Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.468034147Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.543952041Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.620189328Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.696251831Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.773370883Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.849347977Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:58.925429648Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.00728514Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.083272795Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.159594212Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.241110791Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.317369135Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.392714131Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.468392024Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.555451128Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.631652032Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.707089924Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.783511245Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.858831057Z", "value": 999.2},
{"timestamp": "2024-03-16T09:38:59.937569318Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.020311184Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.096027286Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.174036776Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.249976847Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.336390861Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.41238114Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.488227963Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.573066001Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.650536576Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.726246886Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.813480776Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.8895964Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:00.965446231Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.043455497Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.119381297Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.197647461Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.273559501Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.349449781Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.425214524Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.50109226Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.58521967Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.661015358Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.737793098Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.823673029Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.899127531Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:01.974505456Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.057677886Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.134146889Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.211972156Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.28823863Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.366580284Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.442684837Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.518855375Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.594851224Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.671196931Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.749398104Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.827455211Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.903597077Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:02.980410466Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.056769774Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.132777783Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.217762992Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.300297915Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.376319525Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.45211275Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.528001175Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.603733152Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.679618825Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.75555701Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.831587196Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.914287497Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:03.989710607Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.065087382Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.141187873Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.222093509Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.297979919Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.376407718Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.456821384Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.532833042Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.608655996Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.684685158Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.760489296Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.841438804Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.918513796Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:04.994178508Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.079389255Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.154765487Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.230584697Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.316970907Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.393085862Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.472158977Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.556148278Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.633241767Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.709193234Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.785667583Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.861590858Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:05.93773071Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.015209385Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.092985374Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.168392327Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.243991345Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.329509198Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.405345145Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.481360069Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.567563686Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.643548625Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.720779908Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.805792222Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.881717322Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:06.958077656Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.034751047Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.112350332Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.188678058Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.264621526Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.34239118Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.418004919Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.494038083Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.569846895Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.655936944Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.73222339Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.808338475Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.884271575Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:07.96029498Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.036027215Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.112059261Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.189463473Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.267677034Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.344789117Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.420653129Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.496569238Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.57274314Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.648635345Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.727794223Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.806190376Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.882551447Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:08.958191459Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.033816462Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.111957383Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.188067766Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.267138516Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.349872101Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.426365749Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.50253514Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.585665559Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.663184333Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.741781961Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.833577225Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.909501079Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:09.985590693Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.070540386Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.146444816Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.224106472Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.308621187Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.386888541Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.462541898Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.539852735Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.615793934Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.691775772Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.767832171Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.844129595Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.921240687Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:10.997209694Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.084242439Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.160119062Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.236924457Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.322842188Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.400834918Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.480498121Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.5641152Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.640854483Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.71685581Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.799338931Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.875194306Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:11.952394615Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.033745443Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.109815123Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.185845699Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.261916212Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.341021492Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.416977284Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.493120628Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.571271375Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.646619388Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.7225555Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.798477691Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.874384042Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:12.95300292Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.030270175Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.106429744Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.182435073Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.258528146Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.334251777Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.410145137Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.486318307Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.563698363Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.639693163Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.716400639Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.792218703Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.868080735Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:13.943904463Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.021727561Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.10631988Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.18255257Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.258503691Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.334334459Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.410544302Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.486900001Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.572609926Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.652921038Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.728793246Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.813979904Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.890419763Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:14.966085347Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.049090266Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.126109297Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.202490373Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.279211963Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.354564009Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.43034601Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.506206795Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.587848539Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.6637067Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.740813028Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.825490948Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.901007987Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:15.976954821Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.06139754Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.13725743Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.213041991Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.290694339Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.367047799Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.442893033Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.518870331Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.596365814Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.672299464Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.748179354Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.835439496Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.912187455Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:16.988233874Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.072740754Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.148656805Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.224475255Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.308996696Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.388459933Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.464707314Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.541122503Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.617314012Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.693101582Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.769476067Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.847168831Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:17.930345721Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.005960266Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.081483483Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.157746737Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.234183335Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.310250011Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.386198959Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.466164952Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.542214508Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.618186496Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.697210468Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.773358329Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.849378317Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:18.925592354Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.004845703Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.08042585Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.156616943Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.233907083Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.310481827Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.385883924Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.461960041Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.53884141Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.614789527Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.690724459Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.767636324Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.843491576Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.918915466Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:19.994822974Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.081653933Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.157184992Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.232885459Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.320784968Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.397048287Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.472922099Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.557598775Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.636348219Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.71228168Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.789382859Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.865289888Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:20.940738226Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.022076196Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.098016986Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.177324385Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.252907189Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.336196722Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.413427503Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.489464101Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.573998824Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.650185823Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.728935684Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.814162379Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.890218689Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:21.967047676Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.050375289Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.126327184Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.203143275Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.280285479Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.355817435Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.431679377Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.507787112Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.583877696Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.661586303Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.737883544Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.81577836Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.892550515Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:22.968382761Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.044548641Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.122133376Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.197890934Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.27349886Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.3534478Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.430678262Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.506442732Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.585505364Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.661547307Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.736952671Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.815139106Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.89302378Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:23.972401293Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.050700017Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.128096752Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.205532944Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.285558366Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.367769655Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.443379181Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.519620166Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.594913306Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.670943282Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.747149035Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.832794135Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.913114214Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:24.988693084Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.072012252Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.148086805Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.223762636Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.309032566Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.385039823Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.461001927Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.537255969Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.613043993Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.698504324Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.774809598Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.850638486Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:25.926682383Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.005781944Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.087185998Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.162830406Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.238375613Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.324414668Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.403599702Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.480529589Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.568058444Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.643889572Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.719572028Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.803925506Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.880222301Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:26.9572783Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.03514448Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.112278752Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.188167865Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.264779862Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.342260024Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.418251314Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.494635374Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.57071316Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.652513985Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.728559132Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.805911581Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.881795158Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:27.958019697Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.033553257Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.109894949Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.187734666Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.263972262Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.339652863Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.415270711Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.494690564Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.570718527Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.646600217Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.725471971Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.801456606Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.87742828Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:28.953871829Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.043956636Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.120357305Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.196994712Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.273660023Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.351367771Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.427177206Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.503443026Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.585719599Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.661968076Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.73847809Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.825007454Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.900969465Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:29.981102283Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.064962417Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.141818994Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.218075279Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.301884533Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.378278675Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.454393616Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.530872846Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.606668105Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.682688037Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.758694145Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.840969759Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.920158732Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:30.99729387Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.084287494Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.160110786Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.236741378Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.331408068Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.407320064Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.48581809Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.569254287Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.645061386Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.721074951Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.804779277Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.881446061Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:31.957112136Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.038698883Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.114114941Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.189568792Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.265756342Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.343632125Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.421586533Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.49759789Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.573917313Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.651537447Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.727470084Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.803545826Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.880740069Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:32.957462823Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.033876294Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.113512824Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.189774423Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.266326808Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.342196757Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.418072466Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.494185521Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.570794898Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.648175095Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.724484343Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.799993906Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.875332876Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:33.950673479Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.026302307Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.101750942Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.179643623Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.255824486Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.33120749Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.406599997Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.482400346Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.565309598Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.644951409Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.72184738Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.806598818Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.88314698Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:34.958574751Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.034951456Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.110941439Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.189233803Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.265520203Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.342086766Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.417748555Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.493796106Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.579519487Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.655422013Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.73654396Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.822593742Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.898498733Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:35.974370828Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.056660589Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.132468812Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.208403404Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.287524669Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.363408636Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.439588348Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.517248421Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.593293957Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.669440102Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.745363813Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.834734382Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.911940629Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:36.988934426Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.073926476Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.14998718Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.225865996Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.310768669Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.38857636Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.464658281Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.540590153Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.616377128Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.69261185Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.768705387Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.844647051Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.922044403Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:37.998170964Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.076382049Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.155991414Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.232122968Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.308315578Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.38418025Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.462217959Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.53797175Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.614078056Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.690322058Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.766309355Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.8422075Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:38.918335054Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.000157135Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.077848986Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.154360478Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.232590636Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.308582638Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.384403983Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.460434961Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.539755493Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.615906695Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.691896201Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.767700361Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.843173768Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.918922217Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:39.994736873Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.08097066Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.156777989Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.23288996Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.318540736Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.394332001Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.470276835Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.553770895Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.630446389Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.706373687Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.782373497Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.857758872Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:40.933322776Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.010380736Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.089319796Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.169343949Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.245378224Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.33214427Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.408191922Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.483974515Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.57046184Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.646276114Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.727737363Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.813306539Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.889615728Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:41.965300305Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.047362038Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.12562967Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.201523497Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.281535587Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.358497388Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.434697361Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.510201394Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.587517085Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.662855901Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.738396766Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.818106934Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.89416169Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:42.974060051Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.050359577Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.126839072Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.202412065Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.278193093Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.355810802Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.431408692Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.506888725Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.582794937Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.65851782Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.742873998Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.818692562Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.89870446Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:43.974419215Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.049871504Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.125225906Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.201109334Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.276943194Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.352475612Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.431427218Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.508144731Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.589122235Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.664841022Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.740372609Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.82578361Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.901724414Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:44.977386209Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.060995921Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.13763145Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.212923388Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.28936266Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.364987399Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.443058904Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.518693468Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.623486593Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.707355634Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.784103356Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.859735776Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:45.935307619Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.015728865Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.092418475Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.167955727Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.244825146Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.32942328Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.405749624Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.481570013Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.570876589Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.647286741Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.723392028Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.808197363Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.883768983Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:46.960048255Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.036846218Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.112945073Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.188933976Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.265184256Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.341288872Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.417511536Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.493590295Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.569684318Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.64723787Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.723320373Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.799857151Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.875804357Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:47.951688364Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.027749747Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.103483961Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.181025321Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.257589652Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.333488538Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.413312727Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.489272318Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.565325702Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.641534415Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.718336923Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.794274402Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.870113224Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:48.945593389Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.021738485Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.097949599Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.174153576Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.251626264Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.327624288Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.403313319Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.478956013Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.561854427Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.638608968Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.714406511Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.794431117Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.872254879Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:49.947880549Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.023808845Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.099440116Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.175495069Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.251438949Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.341437628Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.418259498Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.493961841Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.578569546Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.654287217Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.729935063Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.815381333Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.893248968Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:50.968987343Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.051731678Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.127487782Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.203416943Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.27963833Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.35541965Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.434256475Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.510143204Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.589625505Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.664980006Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.740713742Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.825954059Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.902654137Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:51.98227535Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.069700352Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.145827915Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.221469811Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.30843577Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.38765391Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.463498271Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.543585472Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.619690219Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.702568763Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.778504037Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.854610159Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:52.929896021Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:53.006118913Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:53.083485523Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:53.159367965Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:53.236940688Z", "value": 999.2},
{"timestamp": "2024-03-16T09:39:53.334235602Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:53.409808091Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:53.485454147Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:53.563466873Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:53.640434793Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:53.717204952Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:53.793486436Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:53.871287289Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:53.946421375Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.022411114Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.098649878Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.176958638Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.252874521Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.329020677Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.404979696Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.48076281Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.566938591Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.642923978Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.72188135Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.80904104Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.884391671Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:54.960032128Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.036308525Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.111703158Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.187564673Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.266149723Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.342172103Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.418478421Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.497057295Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.581862061Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.657646455Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.733630051Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.819451814Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.89509048Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:55.970453624Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.053408364Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.129292471Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.205302884Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.282381303Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.358173826Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.437072735Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.513038539Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.589921084Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.665463142Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.740883152Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.829431523Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.905559824Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:56.981257595Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.065383222Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.141044993Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.216954029Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.305070975Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.382529044Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.458769251Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.5362558Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.613069578Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.689764891Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.768839577Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.84649608Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:57.926868725Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.004033129Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.08191645Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.157399532Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.233213113Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.310892208Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.386664925Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.463613968Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.539130683Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.615280457Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.690894485Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.767102468Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.84292168Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.919274816Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:58.999197892Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.076893884Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.152766921Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.228413206Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.303935841Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.382679423Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.458117706Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.536261925Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.612532917Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.689627113Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.765701144Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.842168137Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.918421497Z", "value": 999.1},
{"timestamp": "2024-03-16T09:39:59.994447783Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.079606282Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.174243427Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.257715676Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.340803603Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.417254853Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.494568187Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.57962883Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.657419927Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.733472806Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.819128492Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.895103802Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:00.970531526Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.053541597Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.129169291Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.207898602Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.284115163Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.360238731Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.438695848Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.541384431Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.619672492Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.709539306Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.790951513Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.867240074Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:01.949252668Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.032090194Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.12673662Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.202357466Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.279355056Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.357121386Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.438359864Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.513948326Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.590412697Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.666352201Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.756383273Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.835261353Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.916531672Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:02.994662836Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.078683794Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.154286689Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.232060668Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.308751344Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.387322832Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.465366028Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.541756159Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.618434196Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.695354858Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.789831844Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.868514532Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:03.951437628Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:04.031227011Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:04.106508592Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:04.182211616Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:04.259432376Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:04.343297719Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:04.418568356Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:04.494302996Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:04.581311748Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:04.657941561Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:04.818619917Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:04.910898396Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:05.109570313Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:05.187251205Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:05.274507159Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:05.359331836Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:05.434946988Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:05.518432456Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:05.598101871Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:05.67633851Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:05.795947033Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:05.886880256Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:05.965974116Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.046734002Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.122153729Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.200558401Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.276716533Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.353702957Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.429306942Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.505142191Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.586627361Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.662889461Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.738400261Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.826135675Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.918036137Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:06.993552216Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.081268879Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.157642148Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.233643383Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.319650948Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.397357153Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.474244185Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.552170071Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.62777892Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.704363839Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.782619615Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.858575314Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:07.934333956Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.010535481Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.088661145Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.174221507Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.249941173Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.326541773Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.402192735Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.478658421Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.568149078Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.645184848Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.726150688Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.813402037Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.900313927Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:08.976919999Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.10195614Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.178270787Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.256780518Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.333124124Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.409556403Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.485839881Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.574354053Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.650187033Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.725505417Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.813656644Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.890096795Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:09.965795565Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.047126433Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.123758009Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.205449135Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.281656613Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.361381136Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.461281198Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.53765159Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.613359097Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.68870993Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.766529546Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.842277245Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.924154644Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:10.999662887Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.086593659Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.163207476Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.238483846Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.322930412Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.398348382Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.47399493Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.55637566Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.632934917Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.708924347Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.785494004Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.86093639Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:11.936907164Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.016895465Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.09379642Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.16911279Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.245194221Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.329940022Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.406833297Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.483738765Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.565756454Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.641292153Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.71696795Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.79301786Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.869125915Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:12.945409587Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.021658219Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.105233038Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.188270861Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.264947336Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.341774947Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.41812614Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.494079219Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.569596263Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.647541833Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.722892572Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.799793784Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.877860603Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:13.95344936Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.029866345Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.111144895Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.188258589Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.265697949Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.341690388Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.417480714Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.493253121Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.577311943Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.653043549Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.732159846Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.819245406Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.895957401Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:14.971414542Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.05448395Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.129922467Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.206050588Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.283475932Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.358933873Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.435709582Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.512273897Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.589437928Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.665004798Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.740430674Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.829924504Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.906630677Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:15.982202026Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:16.067299031Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:16.142862542Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:16.218410692Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:16.303068943Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:16.37982526Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:16.455594563Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:16.587536736Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:16.71031716Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:16.787200038Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:16.862604379Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:16.942093608Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.020914801Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.101977224Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.177648383Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.253560088Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.338260675Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.41508413Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.490742489Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.569722179Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.645189562Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.721231795Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.796735401Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.872312128Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:17.949853026Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.030695288Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.124385081Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.200350706Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.275966634Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.352186245Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.428182239Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.504658492Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.585130256Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.660813384Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.736524512Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.81229788Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.888454611Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:18.964709454Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.040379687Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.119609876Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.197996924Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.275432895Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.356772121Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.435469411Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.511692639Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.592740406Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.679080237Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.757208276Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.840913403Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.918483967Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:19.996712262Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.082325753Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.159517819Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.239326892Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.325922181Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.401551198Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.477340472Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.560977408Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.63678921Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.713002774Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.795653144Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.87187954Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:20.969519469Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.052882452Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.130340952Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.207358905Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.283767383Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.360530839Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.436628564Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.514867612Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.590632439Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.666756275Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.742246124Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.827937376Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.904229085Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:21.980073912Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.06253257Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.138366677Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.213878414Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.290772912Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.366265513Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.442168549Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.518016992Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.650006276Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.72568915Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.801684058Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.877540662Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:22.953628018Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.036373078Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.113269976Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.189010164Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.271080692Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.353209941Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.429380371Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.507782941Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.584471038Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.661878083Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.737557502Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.813138201Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.888742643Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:23.965163091Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.042071349Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.128505808Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.204221867Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.279784198Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.355186848Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.430709339Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.506516183Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.588951546Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.668171786Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.743764229Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.829288123Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.905149207Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:24.981662584Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.065977222Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.141821987Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.220828115Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.305641317Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.381395137Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.457365311Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.533449662Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.609258554Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.685219032Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.764341321Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.84088673Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.916835719Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:25.992342531Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.081413838Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.160413758Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.236471837Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.323851455Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.399795069Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.476629984Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.564745446Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.640757925Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.716183968Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.801171955Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.877386611Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:26.952823662Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.02894619Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.111395187Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.186829295Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.262416236Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.341019386Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.417888094Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.494115071Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.569845757Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.645380089Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.721344216Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.797189174Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.872740371Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:27.948842835Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.025403669Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.104717544Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.180412134Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.257897807Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.335353623Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.413810181Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.493605052Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.569913213Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.64583798Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.721730524Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.79748441Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.87327756Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:28.951514469Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.03064892Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.12522135Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.206722407Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.282328837Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.358320357Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.434489734Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.51211768Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.590910433Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.67034191Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.746120437Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.831964847Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.907600685Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:29.982902441Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.07812246Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.167628716Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.245297079Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.334689063Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.432285288Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.50824004Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.589757418Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.666280974Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.752042664Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.835654198Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.911345525Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:30.986556402Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.0776115Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.154710676Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.233345573Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.319953413Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.396600235Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.4724979Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.556029914Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.632226428Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.708862466Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.787058832Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.867086666Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:31.942897194Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.019291374Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.094861133Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.170339788Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.252388178Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.356028152Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.435064428Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.5113372Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.588973308Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.664869789Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.740693726Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.816451231Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.896123223Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:32.971813335Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:33.047225366Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:33.124227806Z", "value": 999.1},
{"timestamp": "2024-03-16T09:40:33.199862687Z", "value": 999.1}
]