[{"timestamp": "2024-03-16T14:40:42.611043379Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:42.895498266Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:43.054804958Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:43.266302946Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:44.725630041Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:42.691460584Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:43.710148606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:44.190161951Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:43.632792213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:43.786745331Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:44.333390992Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:44.526295816Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:43.961560612Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:44.449264502Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:43.866375864Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:43.553929124Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:43.477912101Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:44.649814708Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:43.355984902Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:44.810796106Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:44.966572466Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:45.072687063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:45.177206007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:45.270579017Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:45.354806348Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:45.432146877Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:45.630893473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:45.707353024Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:45.782824238Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:45.85958468Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:45.936529152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.014252331Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.089692061Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.182835607Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.258185803Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.333688893Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.420318494Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.496934654Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.572594509Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.658364956Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.738900894Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.814518733Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.898199709Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:46.975653712Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:47.05125085Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:47.137771369Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:47.213570426Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:47.361426806Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:47.446420053Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:47.575273471Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:47.652058208Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:47.729313881Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:47.805331302Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:47.881609807Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:47.962840426Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.039487823Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.114755083Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.189950281Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.266427891Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.34518828Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.422863983Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.502669828Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.578772051Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.655736245Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.731164783Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.806749031Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.88323752Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:48.960310576Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.040549568Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.134440699Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.218896747Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.306595304Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.3902129Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.467899775Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.545507354Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.623108629Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.698439605Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.776225101Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.853372016Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:49.93413017Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.013738806Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.090180263Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.175849224Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.252428887Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.327666235Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.412398379Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.488125671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.563755461Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.650890351Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.727822105Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.803106076Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.880072613Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:50.955433256Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.030756876Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.106179313Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.183238972Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.258450596Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.333738795Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.417847816Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.493297677Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.568673874Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.655155723Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.731615935Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.807190658Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.890123473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:51.965874257Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:52.041400534Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:52.117255064Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:52.198178474Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:52.275640659Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:52.362258893Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:52.437866451Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:52.513545975Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:52.588694852Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:52.664334697Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:52.740060013Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:52.81686304Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:52.892516805Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:52.968450213Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.043984526Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.119572055Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.19806754Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.273749148Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.350818926Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.426689107Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.502179838Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.578016132Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.653725931Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.728903963Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.806149483Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.883572856Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:53.958736936Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:54.033569727Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:54.110665332Z", "value": 995.9},
{"timestamp": "2024-03-16T14:40:54.188219203Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:54.263252728Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:54.341323007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:54.426487736Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:54.502360416Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:54.578902975Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:54.665775485Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:54.741567271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:54.818632349Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:54.90353945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:54.986010108Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:55.256172591Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:55.33249202Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:55.418464164Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:55.496453776Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:55.574589017Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:55.661023714Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:55.738386135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:55.815426577Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:55.900010071Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:55.980853494Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.056427498Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.140700216Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.216437514Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.293257323Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.368723585Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.443996666Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.519399825Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.594701194Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.689911184Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.773188398Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.864289619Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:56.946539808Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.023705213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.099076088Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.178606451Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.254581765Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.33074034Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.409134305Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.497977453Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.573846848Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.661731867Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.737285523Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.812524848Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.888436003Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:57.970782227Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.04656209Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.122098502Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.198124826Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.273729269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.349196083Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.427783776Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.504034257Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.579847017Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.656562707Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.733006561Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.812578911Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.888040572Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:58.967582619Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.043902125Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.119995684Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.195614466Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.271237344Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.349534678Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.427183925Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.504684023Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.58048085Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.666330132Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.746477102Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.824638213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.916403533Z", "value": 995.8},
{"timestamp": "2024-03-16T14:40:59.991908589Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:00.073351158Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:00.159565399Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:00.234929276Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:00.319922479Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:00.432218179Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:00.518489379Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:00.593566989Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:00.681673905Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:00.804762657Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:00.88911907Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:00.965515092Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.043451252Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.119090713Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.196732448Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.27545503Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.352216138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.432608711Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.509904851Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.588738823Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.674696624Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.750062745Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.852252908Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:01.934864583Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.017844573Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.093107596Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.177049175Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.252543393Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.336668938Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.416673968Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.492543093Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.56946993Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.645744553Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.721102294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.799735249Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.874857506Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:02.95273348Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.029339747Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.105142541Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.181219378Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.256665473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.332506122Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.407830587Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.48383453Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.559274001Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.635559283Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.711467579Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.786549103Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.862170396Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:03.937424078Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.013673873Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.090438159Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.166939954Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.242274054Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.319656379Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.408318087Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.489638178Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.566799386Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.652024314Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.727239344Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.804303338Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.888483737Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:04.964158312Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.041501248Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.123966797Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.199976986Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.275645549Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.352326736Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.428205183Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.503320026Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.578949614Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.668731309Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.750166249Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.825955162Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.910529575Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:05.986037116Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.061687825Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.147276051Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.227892672Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.305142142Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.388907195Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.464036985Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.539323701Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.615524899Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.690825087Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.769033135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.84447508Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:06.9262073Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.002438194Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.077553395Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.163678833Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.238836147Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.316395376Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.393305143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.468938257Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.544756424Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.620572256Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.69684136Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.772425387Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.849030071Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:07.925526564Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.000858019Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.076565855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.152406713Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.229930587Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.307456764Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.383458068Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.459812167Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.535947453Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.611396862Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.686600802Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.762791479Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.839742433Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.914848518Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:08.990027371Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.06666358Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.142544889Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.217506148Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.293467616Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.370387822Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.449119618Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.537388104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.612810572Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.688452205Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.764533959Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.839714671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.922733027Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:09.998012649Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.073361873Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.158496426Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.234021712Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.309736531Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.393053798Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.47398182Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.550738864Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.630241596Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.705646692Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.780749584Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.856640913Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:10.93315364Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.010590546Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.085633123Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.172164523Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.247369113Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.324325005Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.408117565Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.483612967Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.562484832Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.649027815Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.825017323Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.90824714Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:11.983444754Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.058518341Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.143249419Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.218577114Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.293894634Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.369095196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.444672296Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.520139254Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.595930975Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.671196944Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.748912733Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.824831172Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.900286162Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:12.976574644Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.051847911Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.126926813Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.202246961Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.281178383Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.35872253Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.435330979Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.510519704Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.586120647Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.661391676Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.736789614Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.813357551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.897767966Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:13.973636841Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.048911327Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.124518194Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.199517165Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.27469943Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.350058236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.428086507Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.50315735Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.578853847Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.664786899Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.740493285Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.819829121Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.908791377Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:14.98687136Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.06210425Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.146181973Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.224258503Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.299466883Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.375401717Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.451490916Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.526796254Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.602507859Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.680015085Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.755793921Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.83199067Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.914951737Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:15.991966875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.079078733Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.165253486Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.242671757Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.318631649Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.410790795Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.488469479Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.564317789Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.651182067Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.726252724Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.801424436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.877338953Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:16.953689304Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.031814126Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.108947413Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.185459845Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.26172652Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.337204791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.412796788Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.488355185Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.564619205Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.639945126Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.71528615Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.790938275Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.86640253Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:17.94235481Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.018829931Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.098645998Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.174462443Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.250100843Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.329192473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.404576445Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.479948065Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.555264229Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.633763036Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.709324541Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.784504259Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.859795336Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:18.935179339Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.01262245Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.087881338Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.175746254Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.250821593Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.326840855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.411715414Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.48671901Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.562322054Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.647634974Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.727759521Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.802690575Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.879688542Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:19.954804681Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.030031731Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.105413054Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.180608619Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.255871959Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.332450352Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.417209652Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.492643741Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.57069693Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.656124476Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.7361265Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.815096091Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.905004086Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:20.985865298Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.06199298Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.150823202Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.226516459Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.302429393Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.37957063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.454376732Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.529614444Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.605244502Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.68028852Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.755503032Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.830461004Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.914042725Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:21.989287316Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.065389818Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.150709726Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.22686586Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.304184826Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.379554731Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.457919761Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.533257955Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.608658612Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.686716063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.77295167Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.848432581Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:22.923623417Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.001385704Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.077769294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.153330624Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.229579528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.304805727Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.380080789Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.456633688Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.533655894Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.6089107Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.684800569Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.763680828Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.839966403Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.917310428Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:23.992498099Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.069357045Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.144546704Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.219862344Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.294836518Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.372948439Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.448099506Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.523337036Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.599305659Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.679455152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.754399534Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.829382507Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.913536487Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:24.988882687Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.071788016Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.157230045Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.232301053Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.307513018Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.391081026Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.466203681Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.541251968Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.618372739Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.693308004Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.768280965Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.843750303Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:25.925601151Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.001378869Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.078375228Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.170570415Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.245596626Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.321216749Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.404683834Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.479742781Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.554814528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.639671641Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.717837521Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.793286414Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.869291492Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:26.944528068Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.020683833Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.09595446Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.177607878Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.258765271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.33604819Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.411149636Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.48635412Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.561708458Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.638610967Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.713946553Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.790267726Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.865588848Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:27.940783637Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.021194193Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.097424138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.1727268Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.267820386Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.356926312Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.440152256Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.515466822Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.590515504Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.665636184Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.740783553Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.816369955Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.897590231Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:28.972730399Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.050789697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.127697556Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.211656101Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.286806289Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.362205177Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.441295566Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.518121154Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.593566218Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.67718672Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.752312875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.827439383Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.910725458Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:29.989627433Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.065120115Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.150294583Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.225364999Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.300638676Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.37713736Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.452494013Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.528865787Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.606167692Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.682269709Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.757342813Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.832640202Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.915649772Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:30.990633566Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.070301457Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.15621179Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.231474655Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.315759123Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.410494647Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.485705896Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.565415323Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.652113614Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.729021352Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.806735127Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.89296376Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:31.968083139Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.043188375Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.118791655Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.196040447Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.271413586Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.346689381Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.422018424Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.497189358Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.573064889Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.648913317Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.725530342Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.801857804Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.881511171Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:32.956731Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.033128477Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.108468564Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.18411383Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.25959225Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.335848867Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.411438518Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.486423089Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.561433964Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.639534428Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.715519242Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.79393135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.869151918Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:33.944669857Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.021725633Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.104954222Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.180162825Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.25998151Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.335488637Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.419746172Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.494818138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.569711385Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.653940121Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.72899439Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.809766278Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.892088928Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:34.96838702Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.043610761Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.119353888Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.194244227Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.269366466Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.360873091Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.435853924Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.510802567Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.585822952Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.671946449Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.750558849Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.825915902Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.916342861Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:35.991826056Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.068132826Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.153367092Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.228465815Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.303554394Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.386705936Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.46265652Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.5376771Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.613266537Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.688449579Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.763615054Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.839344744Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:36.922041348Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.000050368Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.075123495Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.161319959Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.236774201Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.312422808Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.387738108Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.463799189Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.541015359Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.616202724Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.692009249Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.767066248Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.842244878Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.920816165Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:37.996434789Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.071931145Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.161761196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.239274293Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.318443016Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.393687088Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.468822105Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.544116352Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.62097253Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.696262458Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.771475234Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.846606315Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:38.921999889Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.000270672Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.07547014Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.154174552Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.229320196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.304332787Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.387361749Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.463143129Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.538179079Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.614432964Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.689914572Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.765436532Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.840647551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:39.925167949Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.001816837Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.076821047Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.164481631Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.24310384Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.318371374Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.401960748Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.477251162Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.55297197Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.638034188Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.713197052Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.788376907Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.863995988Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:40.939691869Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.016100284Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.099226564Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.180352615Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.256191664Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.333128331Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.419427753Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.495717645Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.571697716Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.656861281Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.733496224Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.80934849Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.894786995Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:41.969990245Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.045186649Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.122920653Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.198150626Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.273475957Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.355918762Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.431280285Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.506751791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.582031172Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.657177754Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.732436942Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.807715363Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.884221927Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:42.959664825Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.036572473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.113234398Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.188947344Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.265457239Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.344628443Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.438576538Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.514081423Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.590551959Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.6683763Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.746174306Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.822381038Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.898294525Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:43.991454887Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.073491336Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.149799157Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.229801585Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.305270953Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.389279664Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.46480052Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.544714757Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.620979123Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.696403276Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.77366782Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.849417505Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:44.92964793Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.007113784Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.083289962Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.171791546Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.246867354Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.321888284Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.405897894Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.48105543Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.556935868Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.642493266Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.717906063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.793534792Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.86944099Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:45.945339796Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.024478208Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.111739395Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.189392997Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.264531688Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.341459732Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.424200307Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.502379982Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.582213267Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.668419588Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.748863649Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.825399858Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.909560702Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:46.984701793Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.059793256Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.145143976Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.233212228Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.310657996Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.385861554Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.461132246Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.539220406Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.614585273Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.689804382Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.765138402Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.844561168Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:47.931513339Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.016897372Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.092242466Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.167415723Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.242421911Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.31775203Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.394290741Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.471042697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.546240594Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.62285172Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.698497323Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.773585781Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.849097369Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:48.930271028Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.007503426Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.083567043Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.158544561Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.23353296Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.308588526Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.392559431Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.48335924Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.560748663Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.644834255Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.720226552Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.795681633Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.871231528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:49.946568658Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.02413744Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.09986804Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.178948101Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.254479279Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.329805789Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.413759194Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.489104007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.566406619Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.651636647Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.727982088Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.803537682Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.886551003Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:50.961989223Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.043459751Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.119414927Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.194679072Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.270076464Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.345236643Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.425412116Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.500579367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.578351288Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.664102945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.74051818Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.815833108Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.898894785Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:51.974224177Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:52.049402246Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:52.131454851Z", "value": 995.8},
{"timestamp": "2024-03-16T14:41:52.208984282Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:52.283878483Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:52.359363557Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:52.434762168Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:52.509604338Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:52.585139651Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:52.663941065Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:52.738924418Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:52.814364212Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:52.889556393Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:52.964610433Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.03991951Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.115185038Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.19491566Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.270328578Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.345346684Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.420410199Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.495384754Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.570120817Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.645634021Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.729510574Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.804428074Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.880988113Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:53.956619844Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.036708031Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.112872014Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.196543773Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.280499497Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.355726532Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.432330542Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.507768326Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.582828708Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.670223203Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.745568221Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.824322155Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.910957908Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:54.986113168Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.066794888Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.151329104Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.226779947Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.303947793Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.386616944Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.462918529Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.538043713Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.613780313Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.688974008Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.764615889Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.840454407Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:55.929345879Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.004458391Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.080771147Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.165853071Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.242914681Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.318672564Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.401726066Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.480625669Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.556102531Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.648332716Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.724782174Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.800161598Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.87690318Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:56.952342123Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.030567848Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.10596593Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.18111672Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.256678736Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.332923592Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.408088654Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.483601679Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.559814631Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.635508134Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.710774122Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.785999791Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.861396113Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:57.938338432Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.016127493Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.096260975Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.171684084Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.247879152Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.329412264Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.405141961Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.480937162Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.556403407Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.635250665Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.717909043Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.796471792Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.878679264Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:58.953831881Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.028883572Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.104195774Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.18547382Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.268378471Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.34360101Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.425061294Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.501155758Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.576428216Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.667244607Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.742231885Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.817525463Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.902222827Z", "value": 995.9},
{"timestamp": "2024-03-16T14:41:59.981904061Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.057344456Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.141560517Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.22388505Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.298741357Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.374362102Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.451081617Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.526425502Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.601713355Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.678450022Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.75589132Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.83080849Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.916593332Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:00.991743043Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.066758998Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.152445796Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.22780914Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.30362547Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.386597742Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.461575042Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.536636118Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.613749871Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.689740023Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.765330276Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.841475273Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.923488709Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:01.998642264Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.073657806Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.16108273Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.236100481Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.311338006Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.388359924Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.463928484Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.53944626Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.614378028Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.689592353Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.764908884Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.841543063Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.91781091Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:02.993160177Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.0697014Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.146255327Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.221473526Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.296583023Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.371719399Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.448156016Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.523246761Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.602604333Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.677798085Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.752968445Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.830674389Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.905721327Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:03.985423599Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.062158006Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.194556843Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.280653727Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.359770537Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.435110242Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.513767154Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.590469946Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.674391913Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.752801852Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.82838453Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.913077047Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:04.98938906Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.069742562Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.160065381Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.237791715Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.313083072Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.397012754Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.472317583Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.548024678Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.624170585Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.700390922Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.775798149Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.850766406Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:05.925756679Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.012597429Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.090421238Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.174196749Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.252268075Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.327671497Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.414548538Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.512185287Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.587859586Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.672426768Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.747610993Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.82780594Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.911525932Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:06.986701998Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.062275437Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.147510133Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.222558747Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.297775199Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.375737889Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.45117773Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.526739682Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.602174627Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.677448679Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.753068998Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.828385544Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.904314083Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:07.979545191Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.054826124Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.12985839Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.205227099Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.280442946Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.358219337Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.435314393Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.510890492Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.586569405Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.662429148Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.737600964Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.812995848Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.892731032Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:08.968471033Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.052711571Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.129243245Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.205991332Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.281973509Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.359966061Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.44150337Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.51659839Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.592163707Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.676570837Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.752090396Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.828277434Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.912354936Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:09.995693951Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.071251111Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.15619763Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.231353868Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.306569369Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.389610471Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.464902131Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.54164027Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.617124344Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.693822579Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.777660119Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.852783429Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:10.927995218Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.004909931Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.084943616Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.170876271Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.245768547Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.321273615Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.404775995Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.480034571Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.555330842Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.642395098Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.717625514Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.795282685Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.871794109Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:11.947235147Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.023218227Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.098272552Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.178094819Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.253253335Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.328417547Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.405758404Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.481000951Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.557157855Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.632409234Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.71051885Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.785497368Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.860551789Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:12.937474604Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.016519185Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.091927749Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.167338457Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.246957402Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.322146193Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.39781901Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.472912025Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.548037201Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.623233959Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.6995996Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.780440258Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.857077287Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:13.932336605Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.009648474Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.08619482Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.161199967Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.236405657Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.314867243Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.397878727Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.473005089Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.548164859Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.624663685Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.701516267Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.777937845Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.856287721Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:14.931865918Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.010627661Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.090072855Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.173730318Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.249844256Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.324830591Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.411598641Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.486684399Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.561699245Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.646936754Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.724139222Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.799162517Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.875195335Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:15.954657905Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.029676049Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.104847664Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.180652521Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.256159301Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.331068744Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.416161681Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.492736Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.567796289Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.652839852Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.727995116Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.803564935Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.885570453Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:16.962065125Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.037230311Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.113032226Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.188203365Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.264481147Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.340357397Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.417757181Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.497891045Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.574073916Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.649259999Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.724985787Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.8023769Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.877709669Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:17.957817037Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.035782992Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.110877847Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.186281946Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.261640125Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.337506939Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.412959134Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.488718044Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.56443814Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.639591906Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.714676009Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.789803439Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.865184659Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:18.940387768Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.016662642Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.094111776Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.169494406Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.244641999Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.320910187Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.404263507Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.479509083Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.554873762Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.648332435Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.723730105Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.7987537Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.874725379Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:19.952221617Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.027590456Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.103071232Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.179313888Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.254283214Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.329160413Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.414131478Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.489470432Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.564535533Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.650376187Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.726609691Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.80153041Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.885067603Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:20.966403574Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.041485925Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.11716827Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.193177331Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.273826113Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.34954545Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.426023785Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.500994683Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.57629124Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.661837597Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.742242159Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.820866293Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.904296675Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:21.979423315Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.054468645Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.139725121Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.214843476Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.28997463Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.365362005Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.441205855Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.516591311Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.59175744Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.666930962Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.742494944Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.818926755Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.895960639Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:22.977448615Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.053223412Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.128708581Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.204626193Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.282091339Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.35726832Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.436368487Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.511956151Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.587144844Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.662371328Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.738000719Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.81316586Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.888343641Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:23.970038498Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.05608521Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.13120805Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.206103789Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.281037992Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.356370718Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.431957841Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.509238544Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.584523463Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.671512917Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.746856971Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.822088578Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.905846071Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:24.981410538Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.064795109Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.160153302Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.235334801Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.310941158Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.395419862Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.472006784Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.54755663Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.623081389Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.698152553Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.773169862Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.848278625Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:25.926017022Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.002760935Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.078265153Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.163609321Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.238730087Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.31380263Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.397524929Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.472885085Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.548327992Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.625389152Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.701494803Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.777114443Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.852502854Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:26.927705828Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.002793474Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.078164897Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.16687399Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.242351939Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.318049342Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.393263998Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.469450835Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.544735634Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.620880744Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.699848509Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.775304634Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.850923606Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:27.927859714Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.003380831Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.078424996Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.154910681Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.231568555Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.306553329Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.381706133Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.457474674Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.532929586Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.608293012Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.683691957Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.758934616Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.834783347Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.909957143Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:28.985110491Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.060946393Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.13938665Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.214407203Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.299241979Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.378486931Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.453881463Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.529265404Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.605243545Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.684512753Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.764477633Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.84589648Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:29.927169057Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.002847714Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.077881357Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.162852199Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.237985745Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.312855966Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.39816722Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.490593498Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.565911745Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.651636499Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.726467488Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.801440652Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.884751161Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:30.960724154Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.03613773Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.11166097Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.186575289Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.261558088Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.337081712Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.41958721Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.502383744Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.578761023Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.664517107Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.739700704Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.815182121Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.89894802Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:31.97445846Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.052798919Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.136490966Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.211782436Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.287277616Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.362464191Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.43833191Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.516371157Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.591709507Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.666689397Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.742291903Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.817726091Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.893761873Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:32.969211485Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.044405454Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.119982236Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.195052239Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.270672284Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.345668689Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.420743332Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.496021429Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.571760385Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.647796906Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.723198489Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.798656745Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.873706908Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:33.952922209Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.027907126Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.109955678Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.185090996Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.260457319Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.33548131Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.418404252Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.493839983Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.56899866Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.668523688Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.743766557Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.819184431Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.903759579Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:34.980520638Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.055813364Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.140441219Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.219688909Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.294532393Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.370110589Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.445101687Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.520104721Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.596851287Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.676305088Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.751929811Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.826766703Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.910121387Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:35.986726739Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.061829966Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.146769597Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.22175721Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.300052594Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.376544798Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.451744313Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.526796309Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.603472288Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.678344222Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.753895797Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.829353901Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.912354865Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:36.987394701Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.063316162Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.148686191Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.226143443Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.302256743Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.382735562Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.458137157Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.533647744Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.608917084Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.684608021Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.759724467Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.835118159Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.912042265Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:37.987907375Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.064640958Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.141444557Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.21765469Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.293126976Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.369303926Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.449998329Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.525434615Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.603039421Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.678483387Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.753837338Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.831023908Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.906866494Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:38.987917982Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.063814873Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.138850398Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.213954754Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.289870654Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.36551398Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.440792255Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.517372339Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.592992434Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.675047114Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.750064047Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.825211507Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.909227094Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:39.985415214Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.06896588Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.158009094Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.234203778Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.309803235Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.393964679Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.469875462Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.545032717Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.624057513Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.699263631Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.774562868Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.850091703Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:40.925303421Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.000356901Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.075840811Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.164900764Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.240797918Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.316087206Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.399944913Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.474885981Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.549885576Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.627053052Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.70395893Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.780809929Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.866809532Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:41.943637652Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.018636864Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.094644707Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.175495057Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.253045156Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.329626624Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.405313991Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.481372906Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.556863699Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.640004168Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.716546534Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.793808827Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.869056519Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:42.94500945Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.022556766Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.100142739Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.176393334Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.255292893Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.331281411Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.407879715Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.483484781Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.561171617Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.636711564Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.712423414Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.790381159Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.865796627Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:43.941879385Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.019806667Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.095720244Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.170761992Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.245832667Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.324265866Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.413731745Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.490270564Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.566727721Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.652941571Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.729932065Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.806263879Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.897796264Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:44.973500532Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.050396181Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.130570292Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.207765267Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.283144454Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.359224497Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.438178045Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.51341109Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.588802852Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.671951171Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.74763413Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.832668573Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:45.918584094Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:46.004590974Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:46.079786101Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:46.165460316Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:46.241288557Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:46.316993599Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:46.400017538Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:46.482327885Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:46.562642062Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:46.647969976Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:46.730925756Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:46.947796737Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.022911514Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.09940743Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.177573345Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.256997838Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.332531973Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.409275726Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.484579496Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.560388347Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.636776489Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.712398463Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.789556324Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.864937212Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:47.940879823Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.01646183Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.093814156Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.169343589Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.245224283Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.321180208Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.397164933Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.47570675Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.551556277Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.627759943Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.706461375Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.782237782Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.861018125Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:48.93736515Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.013562449Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.089275371Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.165970747Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.24147932Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.316914549Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.404139605Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.479791505Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.555520203Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.639396559Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.714586831Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.791269983Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.867859408Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:49.950152357Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.029157821Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.104774011Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.182935327Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.264974777Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.341866794Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.432042734Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.510535374Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.586262955Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.670554318Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.746764166Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.82257613Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.908828368Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:50.984342095Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.060974533Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.148366346Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.224159177Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.299974696Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.38238573Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.45923455Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.535544848Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.612032776Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.687953446Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.764561565Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.840622265Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.922342074Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:51.998378039Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.074107801Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.161225988Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.239407533Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.317575895Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.393366937Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.468843166Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.544285476Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.623747808Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.699910654Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.774742026Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.850299503Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:52.927645505Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:53.009586467Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:53.086289854Z", "value": 995.9},
{"timestamp": "2024-03-16T14:42:53.16395384Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:53.238924413Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:53.31470061Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:53.391323455Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:53.467546303Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:53.543422628Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:53.618737582Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:53.696585149Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:53.771504779Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:53.873149601Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:53.948831047Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.02412213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.09957363Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.176112094Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.251803079Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.327921547Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.414121478Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.489241301Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.564482339Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.649805639Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.725435921Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.801929329Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.884860879Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:54.960377337Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.037425685Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.113035458Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.188460752Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.268241042Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.346787936Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.424465367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.499874437Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.575759215Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.662257706Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.738752782Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.814009598Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.90007955Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:55.976026311Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.052304398Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.139257Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.214807832Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.290374632Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.366773007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.445298464Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.521504489Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.598311916Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.67712329Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.752691786Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.828617718Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.911866454Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:56.988526491Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.064209324Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.150468464Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.226688636Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.302278606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.377877537Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.453684881Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.530415063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.605935498Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.68181881Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.757531435Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.83304691Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.908833743Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:57.984234563Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.061240745Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.137301593Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.212988397Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.289015582Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.364850609Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.440092042Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.516037531Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.592701285Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.668217275Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.743963375Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.819739074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.895341495Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:58.970806318Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.045987049Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.12224729Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.198082799Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.273620648Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.349897817Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.427800697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.504399687Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.579937567Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.666570694Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.741739458Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.8171031Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.901353436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:42:59.977667564Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.052878538Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.140601929Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.216157956Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.293573324Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.370235516Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.445670712Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.52113602Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.596333171Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.677910768Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.753358893Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.829372163Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.913091563Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:00.988699461Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.066675146Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.151772551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.229146258Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.304100694Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.388882838Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.464514899Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.53995797Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.615836749Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.691381707Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.776091915Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.852148036Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:01.927925536Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.004506836Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.080157299Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.166491622Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.242036615Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.318049539Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.393712067Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.469231172Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.544973987Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.620532483Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.696072516Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.772982807Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.85284702Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:02.928466668Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.006218679Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.081390302Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.157164383Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.232987872Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.308974239Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.388751192Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.463998462Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.540412729Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.615716703Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.691420353Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.767073316Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.842208811Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.920894831Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:03.996298836Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.07227055Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.148139033Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.223410626Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.299522371Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.380135158Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.465371707Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.541144991Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.617617244Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.693131202Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.768839271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.844422061Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:04.922869814Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.006769256Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.083288007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.169997056Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.245714696Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.321364848Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.406314074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.482292095Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.558500482Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.644886238Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.720322344Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.79599288Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.871790486Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:05.947450846Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.024273243Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.100884861Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.17683658Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.252376176Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.327974011Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.412170641Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.487712989Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.564103136Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.651680627Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.727268927Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.802837738Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.886106697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:06.961679444Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.036595208Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.112424372Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.193247757Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.269269079Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.346931281Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.422802236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.498324171Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.574952623Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.652289963Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.729319019Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.804945849Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.888018685Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:07.963657962Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.039373016Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.115234951Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.190314333Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.266242122Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.342008057Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.418871901Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.49472606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.571336402Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.647053058Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.726186768Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.802051646Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.877245747Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:08.952826244Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.029631562Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.105333916Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.181129102Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.257814646Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.33340353Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.419252696Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.494776012Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.571457269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.65759664Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.733271379Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.812242469Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.89623463Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:09.973541928Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.048679298Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.130082463Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.205494231Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.280814992Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.358606897Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.43414868Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.509722814Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.585861135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.669146906Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.747526132Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.822512049Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.909244665Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:10.985975012Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.068934804Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.154606378Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.230894941Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.307834984Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.390914424Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.47209305Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.547871185Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.62512649Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.700858386Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.776542154Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.852778493Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:11.928424469Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.005895548Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.081994515Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.167345135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.243693539Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.319381246Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.394903546Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.470736532Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.549688335Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.626687485Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.70251183Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.778238833Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.854041867Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:12.929423112Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.008650145Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.08421104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.159479073Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.234629732Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.311531606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.389426174Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.466030962Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.54197051Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.619583064Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.696813351Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.772144296Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.847677991Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:13.92467068Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.007569935Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.082762996Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.159472779Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.234691215Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.310109906Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.394047042Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.470276477Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.546081181Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.641439006Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.720319295Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.795863489Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.872687766Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:14.957581053Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.037444886Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.113201848Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.188872859Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.26764976Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.342708297Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.4221042Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.497078706Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.57352603Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.659918121Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.73540475Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.812207014Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.896216697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:15.972485878Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.053788388Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.138531507Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.21361267Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.28976096Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.368818565Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.444488235Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.519995314Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.595956821Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.676682794Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.751971444Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.827823352Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.912045131Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:16.987490291Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.063101468Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.150127063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.225579746Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.301246763Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.379400891Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.456110554Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.532115775Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.607803208Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.683557999Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.761827455Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.838666876Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.919758673Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:17.995979476Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.071107588Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.146261396Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.221946656Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.298749728Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.374225069Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.451468905Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.527243155Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.605388327Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.681983337Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.760005022Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.835934279Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.91124271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:18.98851445Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.06551093Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.142896784Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.218109762Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.295318497Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.371109166Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.446184994Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.52482834Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.600939613Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.677206886Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.752729269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.828304996Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.911313388Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:19.98647315Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.07207832Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.157237799Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.234051212Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.310095385Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.39565006Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.471755576Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.547495528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.626921493Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.702598054Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.77962609Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.855255003Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:20.935341089Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.029346053Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.106048878Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.181453252Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.256586076Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.332337711Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.418929691Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.494891403Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.570720669Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.655394107Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.731445643Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.808707631Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.892192856Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:21.967689997Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.042753Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.119168919Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.194617903Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.272768525Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.348817024Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.424581237Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.500709062Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.576516219Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.653012873Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.729504472Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.806671839Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.882332182Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:22.958212394Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.034045023Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.109717592Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.185372272Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.260947626Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.33792831Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.413727694Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.489365223Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.565628154Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.641280115Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.718414493Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.793581595Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.871808155Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:23.946845722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.022436852Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.099951774Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.175623897Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.250845049Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.326641843Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.412987082Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.489345183Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.565348631Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.651476913Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.728095139Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.803882526Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.888653668Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:24.965428021Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.041124881Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.116517105Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.191548277Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.268299337Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.344398019Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.423927901Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.500158294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.576496846Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.662334957Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.738380551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.813767496Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.899518248Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:25.979339391Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.05422103Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.139332175Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.214258966Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.290055766Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.366069459Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.441471606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.518768904Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.594744902Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.675755797Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.752361709Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.828678119Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.912549884Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:26.988759927Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.066174314Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.152212973Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.227912528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.302853722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.377891715Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.453668773Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.529144075Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.606037699Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.681814917Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.757867397Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.833492136Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.909175499Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:27.985174188Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.061010639Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.140204661Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.216055193Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.291691327Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.368228445Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.449730637Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.52534306Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.601065081Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.679579077Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.755626503Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.833302747Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.908684835Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:28.984830597Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.062685656Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.137887429Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.214816898Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.290274893Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.365851542Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.4409145Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.516514509Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.594086724Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.673794888Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.751684092Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.826894953Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.911805756Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:29.987591684Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:30.06527798Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:30.150572655Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:30.225868926Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:30.426947213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:30.502346106Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:30.579889908Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:30.665694019Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:30.741720107Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:30.818018832Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:30.903105765Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:30.981730549Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.061489853Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.146849202Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.22473854Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.300642232Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.383892576Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.459327472Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.535349307Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.611280166Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.690128183Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.766521854Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.842907749Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.922249202Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:31.997663138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.076511669Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.162557703Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.238115833Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.313795465Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.389495065Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.465206985Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.540940441Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.617504481Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.693383696Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.768751267Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.844450099Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.920032837Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:32.995485047Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.071053227Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.147204793Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.222929132Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.298536351Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.37425685Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.449877093Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.526315026Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.602188419Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.680108833Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.756738412Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.832518494Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.907685941Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:33.984056194Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.059826294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.135768457Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.213841993Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.289379968Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.365335187Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.44090881Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.516456673Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.592231733Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.673480665Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.752589199Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.828058343Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.911989618Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:34.987933189Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.063732956Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.150082004Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.226862018Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.302698841Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.385459857Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.461335048Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.536908705Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.613200308Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.688807884Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.76657701Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.842245962Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.922196636Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:35.999091945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.074305896Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.16102048Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.23703148Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.314852255Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.399219276Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.474940455Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.550880223Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.636737919Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.712361146Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.788116948Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.867808459Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:36.943975554Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.018822436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.096234514Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.177873722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.253194779Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.328935064Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.405684044Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.481540039Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.556848968Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.632789475Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.707992837Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.783621251Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.859219265Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:37.937967011Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.014710519Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.091930025Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.200959265Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.278495952Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.353775444Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.429250326Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.509389998Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.585204301Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.661398568Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.737019849Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.812845511Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.888336521Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:38.964227399Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.041852439Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.117611193Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.192854047Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.26808503Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.343229069Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.421631671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.500474366Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.577969296Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.663380701Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.738942913Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.815106303Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.898379006Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:39.974197279Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.050167585Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.136260458Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.21170229Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.287632276Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.364854572Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.439872183Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.515594428Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.591173762Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.679814293Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.755383867Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.830674659Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.9173018Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:40.992960653Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.068792275Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.155186109Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.23346891Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.309201525Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.392733784Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.46991701Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.545258557Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.621924508Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.698090143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.774823902Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.850723363Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:41.926127598Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.00246072Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.07832524Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.165904762Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.241407078Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.319190846Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.395963519Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.471606313Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.546571674Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.621853384Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.697633233Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.773335067Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.84986963Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:42.925113804Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.003110626Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.079876197Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.155191221Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.230275143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.305628407Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.381024198Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.456361334Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.532060899Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.607287187Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.682730018Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.758156113Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.833604864Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.911185565Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:43.986633227Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.064693542Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.142198597Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.219740196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.295856848Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.392355883Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.468710868Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.544066726Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.620129491Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.695948961Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.771935181Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.847968026Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:44.950571328Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.030554795Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.106127453Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.184877237Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.260225802Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.337110353Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.419503465Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.495571864Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.580426842Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.673604981Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.751930928Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.828147005Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.91139291Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:45.986517573Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.073193914Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.160232045Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.235633219Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.312094769Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.396617658Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.471911089Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.566289445Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.652454271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.732439439Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.808622751Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.892225807Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:46.967405224Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.042562274Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.118527895Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.194476491Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.270223266Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.351736935Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.427190048Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.502655289Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.578331728Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.654206341Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.73103573Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.80663521Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.883129114Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:47.958661778Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.034315723Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.110248098Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.187592142Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.266744905Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.342482786Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.418017853Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.493627351Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.571325216Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.651761873Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.727900358Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.804629655Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.881979362Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:48.95761814Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.033304855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.108972499Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.184407409Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.259533458Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.339822951Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.421978732Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.497824551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.57449721Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.660191713Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.73721605Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.814428609Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.901497052Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:49.978506541Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.05455412Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.139745334Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.214737434Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.290899829Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.367725866Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.4453774Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.521322036Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.59759659Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.674143557Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.749803972Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.825829791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.910151765Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:50.988601564Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.065802192Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.153774345Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.229519722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.304976333Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.381100074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.457104489Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.539031381Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.625272157Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.701476538Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.778693998Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.855310983Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:51.930432941Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.006283181Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.085742737Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.170102316Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.245599921Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.321060278Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.398748521Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.475978528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.551725411Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.628853211Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.7048159Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.780415264Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.856077284Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:52.935416009Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.013344378Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.0886177Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.164586151Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.240586859Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.315850517Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.391563163Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.467553246Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.544451354Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.620489661Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.698144467Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.773409405Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.848592071Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:53.925785409Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.001648133Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.078581155Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.155436226Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.230523152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.305687549Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.390069565Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.465812101Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.541387599Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.617541556Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.697033885Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.773167554Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.849340486Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:54.924839792Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.001396722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.076487522Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.163261233Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.240471599Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.316492504Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.401471862Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.47707229Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.552625358Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.63756014Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.713902482Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.790109465Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.866272288Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:55.941941195Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.017353177Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.092809737Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.173236975Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.248848157Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.325383044Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.410254566Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.485673942Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.561222788Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.64612375Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.721679381Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.797936637Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.879781848Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:56.955305831Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.033501857Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.109172209Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.184965697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.260561522Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.338361424Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.415584948Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.491351939Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.566857173Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.64242007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.717919128Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.793217771Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.869437719Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:57.949251397Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.025230772Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.109124003Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.184857749Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.260701734Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.336658135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.413231682Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.489155347Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.564835206Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.641358993Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.717180483Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.792748599Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.868735207Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:58.944427641Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.020893254Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.097480084Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.173074058Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.248805791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.325003152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.409176671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.485297489Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.565227171Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.654246028Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.729818114Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.805395448Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.892344241Z", "value": 995.8},
{"timestamp": "2024-03-16T14:43:59.971482474Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.139700111Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.052892274Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.215672772Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.292720112Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.369024227Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.444646267Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.52022274Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.596129738Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.679210373Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.755115003Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.830673907Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.915220227Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:00.990765212Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.066033401Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.151423236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.229445483Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.304451915Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.387757959Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.462629992Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.538031812Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.613725438Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.690362385Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.765433168Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.842098242Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.920545158Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:01.996073857Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.07163027Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.15730945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.234153277Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.310171415Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.38583922Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.461537617Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.537798985Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.613385478Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.689064323Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.765496921Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.844489211Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:02.922011753Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.002034562Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.077756705Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.153412192Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.228827745Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.308385953Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.384152032Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.461243763Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.536963218Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.612540498Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.688883212Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.764319149Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.845078115Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.920194631Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:03.995469449Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.073490552Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.148921627Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.224898074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.299935361Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.388662522Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.464173789Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.53986803Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.616426329Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.692186362Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.768128857Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.843875194Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.923741882Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:04.998928288Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.074408485Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.160048602Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.235859517Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.311797663Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.395387811Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.472165727Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.547939842Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.630231281Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.705778902Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.781297436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.857083839Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:05.933061664Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.011175025Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.086825112Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.1718877Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.249744393Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.325452559Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.410038095Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.486327024Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.565138526Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.651092915Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.727418868Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.802677246Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.885951656Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:06.961599439Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.037171031Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.113067871Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.188757607Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.264466608Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.339933755Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.415602564Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.491815752Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.567118612Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.653528296Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.729176273Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.80532639Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.881525115Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:07.957045605Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.032740207Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.108239804Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.184063654Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.259693106Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.335870489Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.411752643Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.48743067Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.563264729Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.638358344Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.717559832Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.793223492Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.868703696Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:08.944606618Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.020525188Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.096460688Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.172003199Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.250074714Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.325583817Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.409453206Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.484922022Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.560942289Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.649279899Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.724365262Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.800360473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.884445573Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:09.959484312Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.034951784Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.110941654Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.186631142Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.265522205Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.341114542Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.421032285Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.496500975Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.572191359Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.65768621Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.733347123Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.809199682Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.89254703Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:10.968089415Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.043723865Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.119972455Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.195591898Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.271314573Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.349237742Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.424923104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.500625363Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.576707842Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.661785964Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.73780774Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.813472975Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.900863558Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:11.976408186Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.05156997Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.138415632Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.214029382Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.289914041Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.365568623Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.442952247Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.518697035Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.594439648Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.670220244Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.745778634Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.821643678Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.897301811Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:12.975609524Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.050646895Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.125906762Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.201402147Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.278063859Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.355275166Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.431566289Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.513545016Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.590213512Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.668662922Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.743904933Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.820386102Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.895648753Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:13.971989187Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.052428631Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.127676437Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.203255471Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.278448557Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.355368509Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.432072463Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.509048639Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.586162894Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.670417894Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.745748995Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.821415581Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.906536334Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:14.983491326Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.05958895Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.150113377Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.225654046Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.302042709Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.386024338Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.462003148Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.537900871Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.613960064Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.692822916Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.768259426Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.843882879Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.921895273Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:15.99751191Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.076202862Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.161473955Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.237488159Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.312941408Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.397730137Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.485061119Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.560184738Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.645859796Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.721373524Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.800224315Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.884312889Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:16.960693107Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.036535889Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.112442833Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.188254033Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.265236712Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.344293359Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.419631539Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.495216117Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.570803127Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.64652908Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.722239033Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.798251031Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.87684013Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:17.952729474Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.029383388Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.110190393Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.18593974Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.265094117Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.341783425Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.417865921Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.493624132Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.569292776Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.645031883Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.72072347Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.79641253Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.875561659Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:18.952993233Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.028912628Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.105591122Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.180949274Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.256060933Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.331724459Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.428633969Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.503762235Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.578762662Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.666694447Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.742095095Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.818201082Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.904204658Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:19.984191032Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.061718161Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.147274864Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.222921176Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.298822431Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.382309613Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.460318531Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.539694032Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.615889972Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.692526965Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.768160286Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.843341322Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:20.92179123Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.00861909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.087383206Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.170776727Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.24688835Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.322516394Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.408448488Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.484936812Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.56052908Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.648098729Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.723397399Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.799184801Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.883256429Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:21.95865209Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.034382085Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.110191185Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.188230412Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.265147664Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.34045008Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.416100077Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.491816954Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.567488711Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.643288403Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.721847115Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.798646384Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.874520283Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:22.949995338Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.050517152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.132907421Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.212957452Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.292090466Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.369323846Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.445116245Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.521050626Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.597399757Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.673724439Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.750411551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.828400094Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.906766137Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:23.981954412Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.057249088Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.132365174Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.207574187Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.283218717Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.363645324Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.44045215Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.516940705Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.593019248Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.675302801Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.750519335Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.826675317Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.911143494Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:24.986185756Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.061329524Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.14741142Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.223609452Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.299198529Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.381922401Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.459040235Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.536992878Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.613194271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.688774995Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.76463671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.840923606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.91987557Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:25.998165235Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.073783562Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.159759413Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.236257669Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.313904526Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.397340011Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.472726436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.550116014Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.635733788Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.711408338Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.78693649Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.863160957Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:26.93872018Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.01453761Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.091258779Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.171687857Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.248291427Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.323805501Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.399852276Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.475502541Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.552947641Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.628658737Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.704371658Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.780037923Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.855896699Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:27.931794546Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.006957198Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.083909056Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.159511196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.234480029Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.311392911Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.39209287Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.467817057Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.544117015Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.622882684Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.698586839Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.774707791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.851888288Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:28.927826489Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.008605967Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.084103534Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.160647557Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.236411138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.31452651Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.400367106Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.476350366Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.553426513Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.638206669Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.716215546Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.792113526Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.868280688Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:29.943899982Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.024455433Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.100291528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.176199046Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.255706698Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.331357162Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.415231151Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.490878383Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.567480393Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.653539774Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.729256158Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.805921238Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:30.8897095Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.062343926Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.149616256Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.224982491Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.300221624Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.383326398Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.458778617Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.534418963Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.6106482Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.686323585Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.761940891Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.837724148Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.919777986Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:41.997179119Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.072353582Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.161770828Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.237417576Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.315953104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.391816138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.46720404Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.545001525Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.620399282Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.698845371Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.803792399Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.87956961Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:42.954600426Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.029785066Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.10666896Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.18199408Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.258365433Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.338521401Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.416933028Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.493066879Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.56823808Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.643978238Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.719432573Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.797823049Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.873398375Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:43.94865812Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.023800714Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.099205612Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.17484862Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.250200847Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.325455794Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.408616255Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.488179109Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.563170474Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.648343914Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.724352264Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.810675648Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.894528073Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:44.970741766Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.045875275Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.123319585Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.198710022Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.273806252Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.351921534Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.427377218Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.502537896Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.57833105Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.671776917Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.747380824Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.823600631Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.920713545Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:45.997142822Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.072420429Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.158812586Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.23401237Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.309422681Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.394845276Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.471406715Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.546841953Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.634126008Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.710730711Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.786313148Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.864021651Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:46.94024002Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.019521345Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.09551175Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.173483998Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.249009574Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.324639437Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.413530588Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.489537633Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.569373356Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.645149394Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.721930994Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.79746345Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.873457471Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:47.952767918Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.028627028Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.105905523Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.181617116Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.257743522Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.333385356Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.409005909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.484941565Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.560678246Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.637200617Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.712931922Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.789109496Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.868449897Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:48.944025011Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.019707645Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.095414184Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.173729282Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.249942634Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.326202386Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.411134464Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.487446247Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.563657327Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.65032277Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.729220072Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.805015731Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.888938184Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:49.964375029Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.040445791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.117857249Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.193615631Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.273879038Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.349897546Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.425752918Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.501483236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.577200209Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.663768535Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.739952514Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.816932167Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.902043415Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:50.977892899Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.054115599Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.139256737Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.215640012Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.291323164Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.378241538Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.454089233Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.529890177Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.606011118Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.682082587Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.75795537Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.833613306Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.917596692Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:51.994069918Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.070018606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.155956446Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.235172441Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.310722764Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.387588855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.466127286Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.541665801Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.617572634Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.694453188Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.775167606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.850427755Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:52.926791769Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.003755714Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.079271128Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.154658862Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.229719015Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.305095037Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.380751058Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.458411033Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.534582347Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.610219199Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.686281105Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.761654856Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.838699412Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.914386216Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:53.997430253Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.072415496Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.15345654Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.228664021Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.303745904Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.388023855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.464221666Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.541320304Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.617900449Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.693720727Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.769494509Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.845250243Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.921582005Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:54.99823287Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.076752172Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.162854882Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.238593467Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.314470898Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.398434134Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.473986064Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.549597833Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.640034563Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.715740796Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.791822418Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.86827783Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:55.944277693Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.020254484Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.096637419Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.174373721Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.249885045Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.325535409Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.410027155Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.485737934Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.561443753Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.647613921Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.723569083Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.800262639Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.884043575Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:56.959771761Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.034796754Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.110269552Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.186161356Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.264829399Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.341329999Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.417845767Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.493023463Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.569159266Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.644921663Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.720579228Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.800004034Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.876049021Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:57.952810547Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.030156455Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.10555988Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.18127828Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.2567842Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.334183741Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.409757917Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.485093631Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.561082493Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.636309727Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.712348604Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.788886678Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.864891476Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:58.94055362Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.016362451Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.092032693Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.169843337Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.247695709Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.322727683Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.406761136Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.487741552Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.563782448Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.649343059Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.725009205Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.801694672Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.88560051Z", "value": 995.8},
{"timestamp": "2024-03-16T14:44:59.962434841Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.038748056Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.115590324Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.199621956Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.276131266Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.351879814Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.427238828Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.508730316Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.584908268Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.673484287Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.749473793Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.824646377Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.909967728Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:00.985335414Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.064584485Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.149703568Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.225807124Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.301527866Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.385848906Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.461069907Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.536573178Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.612539935Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.688141989Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.763338447Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.83951333Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.918849985Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:01.99758466Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.080200369Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.165945147Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.241609283Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.317258476Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.39484868Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.470238067Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.547338642Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.625643082Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.703650948Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.778817104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.854335673Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:02.930703197Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.008445657Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.086490325Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.16472088Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.240532218Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.316204292Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.392495179Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.468934801Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.544675739Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.621898524Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.698082244Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.774207787Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.849724183Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:03.924909989Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.003268735Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.083666798Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.159555898Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.239056975Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.314845499Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.398749525Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.474332002Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.551354599Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.63776661Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.71440188Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.794087245Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.871317552Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:04.949925802Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.026164404Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.10198557Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.189480713Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.273460997Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.350648363Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.428266062Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.505362132Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.581383265Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.666582965Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.742499011Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.818653647Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.904200257Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:05.982092099Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.064352747Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.151653333Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.230215412Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.305499656Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.389349671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.466130002Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.541985858Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.617866418Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.693180165Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.770420941Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.847679156Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:06.926264436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.017729381Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.093102042Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.172896212Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.24854196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.324814743Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.401256646Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.477326327Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.555649114Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.631221998Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.706689251Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.782407254Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.858150185Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:07.934268378Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.013819286Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.090494885Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.169702661Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.247319855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.331781999Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.418875808Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.495601167Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.570844935Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.646416157Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.723527338Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.798620707Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.875732912Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:08.951686116Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.026857469Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.102505205Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.180838364Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.257711661Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.334180064Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.418934049Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.501423791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.580285044Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.666335757Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.74441023Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.819758192Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.905793417Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:09.98168368Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.057576824Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.142574521Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.218178228Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.293732302Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.369786726Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.445505119Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.52068086Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.596287831Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.672910859Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.751465715Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.829063298Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.913333288Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:10.988340262Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.063377925Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.149158021Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.224278276Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.30032531Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.384145641Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.465479748Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.540466628Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.616356606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.69337541Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.768600529Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.844757098Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.920933091Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:11.998889362Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.076261574Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.162363878Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.238799232Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.316507506Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.39483856Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.470545822Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.545686143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.621505949Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.697162427Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.772288092Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.847802236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:12.924358965Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.001860104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.077274986Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.153299368Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.229010088Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.304974471Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.38120714Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.458643098Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.534903063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.610273753Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.685663835Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.761980727Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.83787327Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.91330684Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:13.991204395Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.06844106Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.143831016Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.220307142Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.296500389Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.380018874Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.4564294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.534779979Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.610245806Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.686626957Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.762113872Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.838841773Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.918864789Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:14.997943364Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.074414468Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.16062817Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.235654739Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.312515665Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.395482538Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.470773009Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.545867737Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.627558395Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.704189402Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.779490945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.854911655Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:15.93282659Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.008096197Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.083574765Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.173277026Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.249257703Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.32461144Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.413426922Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.489430287Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.564829303Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.650270373Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.728173887Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.803989413Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.889003125Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:16.964411549Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.041532381Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.117510436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.193689034Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.272511424Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.350366621Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.426131781Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.501366672Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.577513847Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.653833468Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.729116519Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.807991165Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.883732006Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:17.958909906Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.035115Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.113730194Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.189107039Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.265712037Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.342696072Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.418426675Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.494392028Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.569854664Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.645390196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.720634882Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.79688113Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.872445941Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:18.947607587Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.024302697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.099401785Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.176301599Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.252569449Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.329244369Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.41400081Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.494501307Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.571647168Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.656842582Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.732104774Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.807227286Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.892490668Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:19.968815957Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.044195173Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.120987246Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.196895612Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.271977423Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.347443839Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.424048041Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.499434234Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.57441147Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.659495623Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.734926616Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.812951801Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.89883467Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:20.975114202Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.053806106Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.138824534Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.217309783Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.292817194Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.368641882Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.444224972Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.523542441Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.60093944Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.678860789Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.754147208Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.829256637Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.916264846Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:21.993815221Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.07262111Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.158430416Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.23583897Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.311311247Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.387411584Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.46251503Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.537891724Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.614621433Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.690652939Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.766840507Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.842383152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.917603782Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:22.993847542Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.069496395Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.147749458Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.223088106Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.298856831Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.37394668Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.449169072Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.530177128Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.605817821Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.685048447Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.760673909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.83709783Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.913880086Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:23.98937358Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.06604051Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.141092121Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.221201048Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.300069566Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.401832292Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.479186354Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.556342945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.642290719Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.719389135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.802234271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.886473062Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:24.962398141Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.037723511Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.114645962Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.190878657Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.266180733Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.342369556Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.4584995Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.534319365Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.61217317Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.689014886Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.76488195Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.842422606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:25.955144473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:26.041028475Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:26.118699564Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:26.197202936Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:26.272403286Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:26.351714814Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:26.590724975Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:26.679726497Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:26.760550017Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:26.855619633Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:26.942036849Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.044955063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.125941592Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.201714517Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.283362354Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.358627538Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.434736238Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.510585579Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.586344457Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.670416376Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.74986429Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.854636639Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:27.95942342Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:28.045210691Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:28.1303052Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:28.206319822Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:28.284446848Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:28.442455324Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:28.549543856Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:28.652442746Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:29.056904429Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:29.212011196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:29.295558228Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:29.507347213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:29.611433364Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:29.686911032Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:29.762583098Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:29.839618324Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:29.918555269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:29.996745625Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.07225955Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.160605149Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.235999747Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.314584504Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.400015815Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.482218856Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.559297092Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.647142054Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.72264814Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.797906546Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.881187629Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:30.957187791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.041186567Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.117728713Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.192780115Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.268576632Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.344867675Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.420340259Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.495912682Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.572145293Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.660436975Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.736199701Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.812414136Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.901433143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:31.976587968Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.052112104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.136482498Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.212266954Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.287930738Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.366672522Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.441787893Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.517044608Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.592103916Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.667226775Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.742235555Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.817610125Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.894189265Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:32.969260252Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.044533736Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.11989554Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.195404736Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.27110673Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.346406838Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.425966508Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.501351288Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.577393345Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.653090795Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.739319133Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.839556452Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.916506536Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:33.995687423Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.070717743Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.145813855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.221056461Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.300721221Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.384221479Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.466798383Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.546232936Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.630622086Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.709040196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.786015241Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.867079289Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:34.942684646Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.019559885Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.102033815Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.177548647Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.25301135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.329102083Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.414535646Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.491546021Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.566688087Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.654130951Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.729597655Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.80544714Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.889341319Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:35.964724695Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.041636032Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.118152845Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.194334523Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.269376655Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.344941088Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.420428818Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.496694079Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.572706638Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.657937068Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.734793079Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.810598055Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.894252781Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:36.970094013Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.04584795Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.130498674Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.206140101Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.281991735Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.357411627Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.437567078Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.513913045Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.590269732Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.667375183Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.748597093Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.824039065Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.899340078Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:37.974537219Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.051836014Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.128142816Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.212343752Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.298278791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.373604606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.448753749Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.557465054Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.668589369Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.75262605Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.829002803Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.908864626Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:38.984229577Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.066368509Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.142505074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.217968586Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.29332877Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.401798159Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.482543339Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.562208269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.648026319Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.725669084Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.803840678Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.887602898Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:39.963272713Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:40.105444873Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:40.183157784Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:40.265989195Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:40.350133913Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:40.454569245Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:40.5329362Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:40.609637211Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:40.689068417Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:40.764683258Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:40.875579613Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:40.951309141Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.030799355Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.117522685Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.194320498Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.271791428Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.347731293Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.423237241Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.498263831Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.578582842Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.715339835Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.806272872Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.893230857Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:41.968761124Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.0452559Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.141091218Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.220808858Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.299145001Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.377811511Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.453523668Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.529036945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.604983309Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.68211357Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.768260586Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.852315196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:42.927692506Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:43.229999638Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:43.317022875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:43.432656879Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:43.626015703Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:43.714040311Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:44.004239378Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:44.081470603Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:44.170317258Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:44.248206016Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:44.373088615Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:44.523537902Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:44.608332609Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:44.687420561Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:44.76619725Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:44.850468663Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:44.933152757Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:45.052278363Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:45.146736479Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:45.300698776Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:45.425576004Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:45.503380508Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:45.606254102Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:45.696016914Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:45.791285618Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:45.867546418Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:45.961820408Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:46.092815303Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:46.219715371Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:46.425307621Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:46.556820499Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:46.658443126Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:46.742935183Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:46.928769292Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:47.056300303Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:47.397036749Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:47.613661142Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:47.83014Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:47.911264812Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:48.07617788Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:48.153967383Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:48.379806552Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:48.484056403Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:48.562440783Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:48.788107568Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:48.892157229Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:48.96831682Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:49.265493754Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:49.647475583Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:49.726875704Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:49.802102373Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:49.889470551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:49.981186675Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:50.060927979Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:50.147824225Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:50.29212339Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:50.379984271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:50.504329006Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:50.581096213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:50.761581601Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:50.840437054Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:50.942897928Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:51.026723565Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:51.102250749Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:51.198775878Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:51.313226328Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:51.637648011Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:51.716482378Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:51.912436079Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:51.990607218Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:52.108450614Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:52.378253114Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:52.482750623Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:52.561099043Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:52.921917933Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:53.130480317Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:53.260116812Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:53.347081416Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:53.427803011Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:53.580162756Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:53.676480436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:53.760331007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:53.864828007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:53.942658448Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:54.022162065Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:54.117951493Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:54.195606641Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:54.271939459Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:54.349963309Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:54.434075801Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:54.527139963Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:54.688349205Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:54.76536362Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:54.842242643Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:54.921259704Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.07378883Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.159734692Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.23483955Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.329389371Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.415311073Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.493537548Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.56935709Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.655229961Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.732654775Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.810478052Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.901686225Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:55.977531271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:56.060093439Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:56.149861173Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:56.228461888Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:56.323242462Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:56.408912808Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:56.50037231Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:56.59685198Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:56.690133553Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:56.767705473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:56.849890875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:56.925604692Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.012893622Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.09223536Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.177920972Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.258499119Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.334049195Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.422244235Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.500375994Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.576149013Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.654804673Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.730454173Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.805942392Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.881535092Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:57.956989424Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.032666955Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.108357896Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.185724701Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.261064124Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.336945464Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.414422636Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.49154205Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.566821025Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.642893404Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.72379584Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.800077114Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.87526953Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:58.950652312Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.025943639Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.101551158Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.176756503Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.253153619Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.328465875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.418395152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.515367339Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.592194117Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.670555735Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.746132214Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.821777141Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.905549007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:45:59.980995598Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.056378416Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.141129959Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.216851783Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.295824569Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.37954274Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.455882578Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.531770066Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.608379246Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.684761132Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.763933725Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.841204086Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.919737482Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:00.994943373Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.071410444Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.157532222Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.233799966Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.309724064Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.394625784Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.470284603Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.549757868Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.63595523Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.711071236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.786795846Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.863283653Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:01.941076606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.019878419Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.097349264Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.173518386Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.249395702Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.32521065Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.40104275Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.477067009Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.585650767Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.662765133Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.741764579Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.817959397Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.89324382Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:02.970890631Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.056191009Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.132168934Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.208589098Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.284118257Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.360244438Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.435696925Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.511588099Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.592132916Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.668141625Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.746053045Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.82224473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.90025887Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:03.977945779Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:04.09230686Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:04.184460586Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:04.260266002Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:04.337971793Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:04.420745369Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:04.50351965Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:04.581529504Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:04.672336484Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:04.756152136Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:04.852273332Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:04.928196059Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.005149758Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.080217515Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.163704051Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.240536344Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.319056662Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.402707164Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.480157855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.555912937Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.641977029Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.719420135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.795172786Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.885851545Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:05.96139178Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.037172943Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.113377785Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.189588803Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.264772434Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.340782237Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.419816026Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.495189224Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.571394674Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.657584272Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.734924533Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.810888864Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.897458428Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:06.977547668Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.052859524Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.138294215Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.21363807Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.289047142Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.365151795Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.440423491Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.518660358Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.594097078Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.669889347Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.745457874Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.821520831Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.897297421Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:07.974110167Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.051469567Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.129102342Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.207691018Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.284219254Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.361069122Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.437606542Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.51352403Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.596345454Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.671908671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.747307473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.823775134Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.899969292Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:08.976874711Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.055816666Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.131527436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.207153471Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.282664722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.358845314Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.437056617Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.51438626Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.592241757Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.671289152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.746827539Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.822201063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.907661678Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:09.983057793Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.058842805Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.144416413Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.225501658Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.301760492Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.385443005Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.461126769Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.536221Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.613359062Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.689074826Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.764823966Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.841117455Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.920309556Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:10.995860105Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.071980957Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.157506856Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.234565112Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.310570893Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.395020189Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.470807219Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.546955143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.632822032Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.710315327Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.790386722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.866600885Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:11.94229742Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.018199009Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.093894681Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.171254698Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.247414528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.323824821Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.399554573Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.475568547Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.551808313Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.627401361Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.703329736Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.781522197Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.86023152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:12.935837977Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.011746704Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.088167335Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.163854113Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.239727866Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.319863041Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.401422145Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.479571697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.555086315Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.630615366Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.706468255Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.783024853Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.859680171Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:13.936258369Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.012021019Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.087781815Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.164528014Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.239960875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.315460552Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.399679359Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.478525837Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.554025194Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.638710431Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.71425062Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.791449265Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.86735118Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:14.947523861Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.02868505Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.118460283Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.196472591Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.271720783Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.346941711Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.422858379Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.498307946Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.576597373Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.662069777Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.737753711Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.813532108Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.897902725Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:15.974080865Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.050212894Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.139227205Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.214718501Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.295277488Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.378242225Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.453641234Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.529067571Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.604718963Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.683152391Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.759086053Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.835233603Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.91810234Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:16.994799936Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.071553693Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.159797385Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.235389515Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.311925993Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.390272224Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.465875362Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.542246848Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.61777933Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.696690422Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.77248476Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.847901082Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:17.923787899Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.000028506Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.075474591Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.151661984Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.230733909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.310737447Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.387409318Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.463125737Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.53887742Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.614720687Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.690296531Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.768462636Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.844828461Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.920599952Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:18.996073492Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.071858777Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.147936061Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.225905625Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.310758328Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.394787643Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.47006349Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.545529416Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.630506247Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.706629066Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.782411887Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.860456171Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:19.936148464Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.011414071Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.089333013Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.169207947Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.244865395Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.320716889Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.405636026Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.480757668Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.556229356Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.641983882Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.717635153Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.793098873Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.87027929Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:20.948280952Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.023615841Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.099229802Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.17478466Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.250577149Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.326431653Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.411199593Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.488961226Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.564941746Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.651166159Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.73032401Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.805920404Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.890446649Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:21.966529568Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.044994623Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.130212067Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.205806062Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.282088759Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.361935217Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.445864058Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.521535653Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.600275748Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.675849615Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.759973752Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.835628163Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.91133611Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:22.986791194Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.063102084Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.142935808Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.218491213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.294021531Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.369745287Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.445108789Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.520792546Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.596364176Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.673889941Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.750135744Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.826248203Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.901312666Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:23.977212486Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.052809397Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.128122661Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.204923823Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.280346239Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.356347661Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.432344826Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.508056073Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.583543416Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.667320262Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.745747402Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.820817179Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.905568198Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:24.981547347Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.057187395Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.143788968Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.221026291Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.296281029Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.379958294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.454924009Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.530873465Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.606792072Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.682313722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.759365445Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.837781418Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.916976269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:25.993020572Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.068825294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.155418613Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.230904552Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.307107033Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.39050862Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.465996928Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.54158357Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.620103802Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.696167947Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.771939837Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.850127557Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:26.925829336Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.006455159Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.081465838Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.165527969Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.242069138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.328491516Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.405236396Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.481097183Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.556679732Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.632204009Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.707877182Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.783591634Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.859122791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:27.935901719Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.011647403Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.087624224Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.163439286Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.239266571Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.31488781Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.393966027Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.471859128Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.548495563Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.624463712Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.700066294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.776069515Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.851946209Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:28.928121461Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.010827312Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.094786216Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.172091513Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.247170388Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.322619597Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.407518145Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.482684667Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.564168572Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.650509739Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.728746393Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.805338829Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.88840676Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:29.964574015Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.039983353Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.120108065Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.195982682Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.272088755Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.347570317Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.42348631Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.49863261Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.574180349Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.664561374Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.740977621Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.818519688Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.90227597Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:30.977845724Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.054723731Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.140281513Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.215872773Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.291392897Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.368976789Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.44457237Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.519899247Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.595623274Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.671549445Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.748517628Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.827619915Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.911844133Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:31.989213851Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.066490258Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.152439656Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.228190949Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.307362678Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.382883668Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.458315474Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.534073168Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.610085516Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.685913001Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.761766022Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.841893907Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.917154514Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:32.992929135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.06870411Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.144392653Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.220190412Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.295894156Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.377662516Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.455909866Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.531694089Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.607283177Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.683220551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.760037922Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.837940377Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.91740385Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:33.993998406Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.069525416Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.144940138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.221063594Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.297108266Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.381725865Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.458635206Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.535475139Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.611844097Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.686910245Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.762408583Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.837911945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.918272024Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:34.994430648Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.071076791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.157764657Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.233022198Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.311958092Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.39703294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.482931945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.567454699Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.655651135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.730857956Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.810007162Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.894263357Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:35.969742561Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.049476981Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.134918422Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.210781306Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.28684387Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.363160384Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.438478695Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.514450539Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.592101992Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.670516355Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.7460618Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.822061964Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.906299953Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:36.982194389Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.061224559Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.147739918Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.22348514Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.299335002Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.376343868Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.452756544Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.529947201Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.606192454Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.683941125Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.759976427Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.835999248Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.912133429Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:37.994037061Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.0700139Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.145704501Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.225555694Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.301295798Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.377029439Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.455211006Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.531262149Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.607153869Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.6832941Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.763415308Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.838706742Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.914287039Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:38.989813384Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.067939722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.143192246Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.218638337Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.295465671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.377398203Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.452720774Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.529929707Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.608934601Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.684843731Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.760490013Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.837854978Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.9169Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:39.995129313Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.071052524Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.156968019Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.232458944Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.308393259Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.395754157Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.471653304Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.546939174Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.632696078Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.708424986Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.784637924Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.86089835Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:40.9392996Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.014375487Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.090358732Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.169626541Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.245051484Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.32027774Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.405394648Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.485795669Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.561415779Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.647766858Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.723369689Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.799605061Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.883380725Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:41.958929412Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.038105894Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.114375732Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.190409538Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.266153362Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.341562467Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.417447698Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.493287841Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.571337481Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.648123029Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.723962852Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.799445748Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.875334308Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:42.989196682Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.078238956Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.158192238Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.233567073Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.308855892Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.387066493Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.468277978Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.543658829Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.622439892Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.697892902Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.773175321Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.848805291Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:43.925548665Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.003741314Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.079092982Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.155781574Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.231098043Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.306502095Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.390075943Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.46922475Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.545116897Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.63052997Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.709301082Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.785284365Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.861314559Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:44.93695957Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.017470549Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.09326545Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.169529341Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.247510186Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.322704385Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.409026065Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.488643736Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.564152142Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.650279551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.725996692Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.806409176Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.890104497Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:45.965220137Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.040638208Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.117435795Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.194561221Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.269892765Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.348029772Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.424892734Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.502830382Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.578229638Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.662434367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.737752151Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.813180687Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.89688209Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:46.972581729Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.0487158Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.133571761Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.209506056Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.285344929Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.361194521Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.438361165Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.514530564Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.590173437Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.666937266Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.742712138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.817998181Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.902539679Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:47.979711762Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.055459628Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.131175495Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.207231424Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.283162586Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.358692981Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.434523567Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.511182278Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.586842369Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.66411791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.739841137Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.815557739Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.890622536Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:48.966015908Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.044041367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.119313557Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.197337897Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.276114075Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.351256121Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.435298233Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.51017596Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.585784341Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.667562044Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.74294809Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.818711894Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.903550547Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:49.982318757Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.057390852Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.146548533Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.221782196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.29717538Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.380633719Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.456417909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.531459541Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.608385807Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.687920193Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.762934785Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.838594111Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.91760757Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:50.992518195Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.068744497Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.1551891Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.232035688Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.307417833Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.391814796Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.467193165Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.54319534Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.624240121Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.700182361Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.777350356Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.853509234Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:51.929698576Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.00598395Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.08228603Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.166697394Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.243703343Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.319420305Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.395393074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.482593805Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.558036495Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.634259471Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.710699535Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.787788972Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.863535213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:52.939163407Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.01454965Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.090030166Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.166433751Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.242681049Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.320652437Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.397001078Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.473101048Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.548666908Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.62530214Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.704842579Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.781166004Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.857601269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:53.933267225Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.010667575Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.085864062Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.161495331Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.237142216Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.312176304Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.400106925Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.477797835Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.555194411Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.640979567Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.716505716Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.792448697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.873672524Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:54.949439857Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.027315471Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.105897837Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.181530068Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.257136027Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.332843618Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.420289283Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.496888615Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.572664109Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.658439667Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.733944315Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.809799201Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.893847533Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:55.973063528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.049548622Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.13444156Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.210111425Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.285664298Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.361611058Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.43709478Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.512314886Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.590768838Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.670057571Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.74558014Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.821121973Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.906521214Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:56.982155463Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.057718002Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.145624597Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.221233855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.297181481Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.372769172Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.448632958Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.524679687Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.600010259Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.679607633Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.755361851Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.831244197Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.90743179Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:57.983390968Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.059210595Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.135295726Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.2141836Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.290168923Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.366109575Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.441910067Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.517593407Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.593509835Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.669038807Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.74769849Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.82339303Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.899310546Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:58.974928606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.051063786Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.126548697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.202049Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.281352426Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.357415095Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.43262903Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.508929299Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.584846496Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.667875638Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.743132678Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.823764036Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.909576434Z", "value": 995.8},
{"timestamp": "2024-03-16T14:46:59.988707061Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.064577316Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.151232945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.226572449Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.302274481Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.387151332Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.46266738Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.538283076Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.614533554Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.690097506Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.765977521Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.851770945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:00.927734768Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.002696994Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.078718547Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.162877001Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.238446843Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.317104515Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.404978991Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.481550525Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.557201807Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.642809313Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.718306963Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.793772998Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.877651709Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:01.953508462Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.029067137Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.105405778Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.180978886Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.25695708Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.333065098Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.408904541Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.48910573Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.564796565Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.640598408Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.716326715Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.791602192Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.867487618Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:02.944280274Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.019926598Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.095551835Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.171462479Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.247416707Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.323244536Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.398847245Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.474703522Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.554187019Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.629549857Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.704754295Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.780416269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.857566941Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:03.933085587Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.009301414Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.084671806Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.160086389Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.236292042Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.311491779Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.395990366Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.471967828Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.547802858Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.636523833Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.712057424Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.788114246Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.864925465Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:04.940844783Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.016221767Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.092002751Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.17061547Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.247860258Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.322882045Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.409864179Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.485766666Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.561197828Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.64600896Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.722643702Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.797644592Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.8812876Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:05.956440106Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.032066564Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.109222617Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.184326293Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.266355708Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.341635384Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.416849171Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.492091311Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.567864105Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.654222371Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.729895805Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.807162162Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.89086082Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:06.96721406Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.042768168Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.123437909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.198811889Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.274705581Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.36130324Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.437794977Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.513504029Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.589075705Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.664558006Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.740126962Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.815669934Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.891992904Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:07.968153539Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.043907583Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.119744413Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.1949263Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.271382103Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.346948597Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.494678267Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.570325945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.645985431Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.721906196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.797500593Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.873183279Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:08.948760429Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.025126601Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.100968904Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.176607431Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.252076007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.327684455Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.410386354Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.495612693Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.571313684Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.655915161Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.731515192Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.808344756Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.893103929Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:09.968609529Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.045595221Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.131821911Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.208377365Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.283873943Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.359852023Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.436323606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.512531957Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.589999569Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.669159528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.744317003Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.819936972Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.904402067Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:10.980101492Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.056328597Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.143809493Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.219641271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.29526313Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.379277157Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.455345414Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.530820074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.607616553Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.68532263Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.760476074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.835529647Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.916379875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:11.991542279Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.068255912Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.155268012Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.233617545Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.309817836Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.385890415Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.461638099Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.537661559Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.613611866Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.689794909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.766693406Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.841734213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.917040234Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:12.993445037Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.068660212Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.14447929Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.220096736Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.297707169Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.373417767Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.448859086Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.524059381Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.60033273Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.676297823Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.75243434Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.83082637Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.906118314Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:13.983861034Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.074403367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.150552077Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.226535796Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.302093469Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.387358953Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.463638543Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.539350775Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.615612925Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.690839398Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.766543726Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.842659381Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.921192629Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:14.996493982Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.071831624Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.157399253Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.233555678Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.308772201Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.392741307Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.469877696Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.545574602Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.630223162Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.705790628Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.782447819Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.858786866Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:15.934306748Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.010786084Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.08754014Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.166662093Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.242130073Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.317850085Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.402482455Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.477818787Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.553446254Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.639711036Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.715210824Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.790767571Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.869212183Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:16.944750722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.02042923Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.098674548Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.173781634Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.24974923Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.325311452Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.400927817Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.476423862Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.552088835Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.629536459Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.705200632Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.781015749Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.856543378Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:17.932179359Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.008476971Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.08542463Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.162443681Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.238419567Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.313861118Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.390349482Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.467391093Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.543419491Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.622346185Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.698066423Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.775198338Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.850861328Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:18.926688319Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.001767855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.077745374Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.157255428Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.232985652Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.308313222Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.392608638Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.468585838Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.544340734Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.629146165Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.705003365Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.78054415Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.856580421Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:19.932088342Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.007295016Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.082314811Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.165930616Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.242724999Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.318846871Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.404439599Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.479663074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.554882485Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.640891723Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.716713277Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.793620011Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.877001928Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:20.952657274Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.034176541Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.110337359Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.186326498Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.263851281Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.340811905Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.417654802Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.492975302Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.569354264Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.654922929Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.73022583Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.80570969Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.892127633Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:21.968130788Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.045306612Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.130528048Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.208346207Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.284172532Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.360046921Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.438258616Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.514562027Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.590334017Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.665829878Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.745917088Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.821336694Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.897053355Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:22.976142807Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.052365292Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.12846573Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.20471516Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.280762862Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.3566977Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.433128185Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.514619521Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.590439319Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.666278926Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.741410918Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.818946617Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.895361646Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:23.971189572Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.052990636Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.128690853Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.204002142Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.279516951Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.355084144Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.430866601Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.513106Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.593718684Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.669613492Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.745033805Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.820324167Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.904693641Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:24.981429855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.057052569Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.143711542Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.219525264Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.295808585Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.378015731Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.453597517Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.529050632Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.604951618Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.685078193Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.760812971Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.837075556Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.914628025Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:25.992478286Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.067982922Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.155012872Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.230489573Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.306169793Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.389933512Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.467965982Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.54504335Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.630240666Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.706162549Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.782957518Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.861949794Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:26.937794557Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.013631609Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.089360694Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.169276937Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.248216575Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.323872924Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.40168354Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.477003763Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.552635121Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.628369646Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.704088972Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.781544677Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.857691681Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:27.93367875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.009844603Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.086217752Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.161863768Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.237674103Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.313443542Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.403805392Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.478949872Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.554425712Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.630051248Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.705800687Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.781459566Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.857989195Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:28.935042951Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.012097379Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.088848481Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.16771801Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.244056922Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.319666875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.404193061Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.479934918Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.555503175Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.64146315Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.717184911Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.793457711Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.887662625Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:29.964580639Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.040551552Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.116600673Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.191550598Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.26651889Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.342720716Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.418330926Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.497201289Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.573287467Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.659185716Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.735346933Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.810727928Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.895335749Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:30.972197604Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.050499521Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.134815056Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.210443636Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.285637178Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.36141699Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.437225218Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.513872708Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.589824135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.668912931Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.744613063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.831869135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.914838945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:31.99164077Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.070320673Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.159383014Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.234554733Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.310421906Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.385524409Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.461147679Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.537127493Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.613598345Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.691310601Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.767124367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.842749269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.918334747Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:32.994163585Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.069668712Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.145699215Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.223379218Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.299211737Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.375519391Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.450949191Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.526236111Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.601804663Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.677532575Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.753190438Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.828810734Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.904084982Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:33.979386655Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.055335879Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.130837392Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.206347898Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.283270368Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.359372072Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.434818066Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.510652283Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.586596899Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.666897505Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.742483307Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.819379313Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.903593125Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:34.981567561Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.057952338Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.144887713Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.220818892Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.297778259Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.38174273Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.458225427Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.537708821Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.613660223Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.691261157Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.767238895Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.843969143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.919627746Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:35.994771758Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.070497178Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.158613705Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.23409007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.31778856Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.403945763Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.47932808Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.558456148Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.643069516Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.718622552Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.795630914Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.878731996Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:36.957102147Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.033415438Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.110794712Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.186435686Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.267059881Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.342385303Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.417782758Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.496336717Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.571427005Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.64750513Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.723364536Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.798835398Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.876881327Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:37.952410013Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.029149129Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.104605945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.180090697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.265950817Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.34115861Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.416964545Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.49296792Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.575729711Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.651550495Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.727423022Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.803308189Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.879205388Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:38.954909212Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.03048622Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.108077977Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.183958922Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.259480476Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.335233965Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.414746453Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.490423558Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.56582668Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.655074474Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.730603932Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.80611147Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.890404107Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:39.96611094Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.041789454Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.123656595Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.200231492Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.27597135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.351733993Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.427731195Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.507608101Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.585966065Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.667433879Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.746448418Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.822080885Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.90672738Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:40.982629926Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.05906428Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.144840886Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.219916556Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.296538558Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.380167745Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.455828341Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.530918891Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.607685821Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.683730097Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.759683909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.836097943Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.915191236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:41.990634329Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.066156655Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.151781263Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.227919076Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.305531542Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.385541058Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.461250904Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.537477965Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.615455294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.690951957Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.767891688Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.843331807Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:42.924708008Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.000187839Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.075538231Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.150903887Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.226225192Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.301938207Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.378435797Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.455536298Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.53623391Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.61180427Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.687654886Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.763726845Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.839642196Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:43.91771351Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.000938477Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.077966467Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.153480317Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.230716403Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.306092461Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.390536723Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.471514304Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.551800944Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.637378131Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.712891309Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.788837382Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.866032508Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:44.941608757Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.022798499Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.099671931Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.175202294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.25118984Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.326829259Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.411817202Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.487554925Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.568150525Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.653280451Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.729443901Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.804758329Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.887892707Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:45.963375359Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.038221212Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.11531807Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.190375188Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.265633233Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.341570765Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.418327079Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.493417413Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.568864642Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.655353479Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.73185981Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.808663068Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.893362373Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:46.968478979Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.04397904Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.129168906Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.207925793Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.287025624Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.364177459Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.440195985Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.516598381Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.59294977Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.6685754Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.745420708Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.821511457Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.898276029Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:47.976088918Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.051867509Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.127899444Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.203506324Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.280237457Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.356116145Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.431506065Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.507927119Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.584586061Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.659811629Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.735660845Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.813793255Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.889105959Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:48.96737645Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.042377988Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.119678017Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.195269731Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.272136802Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.359586826Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.434695245Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.512352074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.587951019Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.667987715Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.745266913Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.823966812Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.911479141Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:49.986741831Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.062568649Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.150101011Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.22579407Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.305967312Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.390224737Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.467954239Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.54347725Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.627717619Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.703952661Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.780164247Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.856069305Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:50.932224891Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.010550649Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.08586851Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.166482744Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.242323932Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.318596319Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.403545553Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.480316691Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.558089907Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.636131283Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.712333334Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.788467802Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.865127452Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:51.941045184Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.016862244Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.094640294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.17148305Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.247083216Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.323478996Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.398591036Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.473972322Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.553463392Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.629718533Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.705665611Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.781341297Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.856858839Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:52.937299955Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.013084409Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.089695295Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.165359367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.240587055Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.316054871Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.39215843Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.468045893Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.543955948Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.621784751Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.698129366Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.773054943Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.848989798Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:53.924728141Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.098944752Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.176439958Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.2516968Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.326684202Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.410855971Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.486513228Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.561722134Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.648230602Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.723747347Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.804342226Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.887400589Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:54.962798423Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.038605184Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.116609126Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.191902578Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.267739548Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.343631718Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.418820594Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.494591069Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.57018532Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.655655487Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.731648105Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.808888465Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.895679718Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:55.972014031Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.047774203Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.132796437Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.209846046Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.285499146Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.361504374Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.43935475Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.51524689Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.590903606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.667163745Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.74261179Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.818257851Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.90260159Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:56.982008123Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.058483303Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.144200161Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.220515278Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.295601213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.371251883Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.446903353Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.524045508Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.599520466Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.675507199Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.753429705Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.829086327Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.904744292Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:57.980691218Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.058278909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.134134028Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.210006491Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.285762026Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.363743445Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.438867974Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.515033268Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.592585632Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.667561137Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.743359616Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.81960747Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.894812031Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:58.970948813Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.046793565Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.127375237Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.202677463Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.278614311Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.355915861Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.431249479Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.507081655Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.582778568Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.667276168Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.74258457Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.818093227Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.902198604Z", "value": 995.8},
{"timestamp": "2024-03-16T14:47:59.977636574Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.053403888Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.139709774Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.218385755Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.293976686Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.37735877Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.452825061Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.529575797Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.605497063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.685205106Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.760412422Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.835619577Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.915253412Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:00.990771255Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.069107686Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.155420422Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.231348858Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.306707151Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.390897267Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.466307367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.544242903Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.629834681Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.705648461Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.782504671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.858410258Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:01.934092294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.009459099Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.085131665Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.166349404Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.242090546Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.318829989Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.394540059Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.470766224Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.54625559Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.622627738Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.698379791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.775601858Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.855269424Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:02.932806467Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.010014678Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.085891244Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.161784995Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.238346553Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.314036752Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.392366242Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.467765434Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.544179152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.619861031Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.696640444Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.772009716Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.851854595Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:03.928680888Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.00400088Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.079124266Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.154789859Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.230790491Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.306411731Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.391174076Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.471678636Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.546785926Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.633127723Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.708815876Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.784947164Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.861323635Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:04.939333096Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.015507936Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.091331514Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.169154448Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.24499249Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.321382915Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.406950508Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.484648387Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.562761592Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.649675199Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.726577783Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.80170581Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.886746236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:05.961960375Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.038291217Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.116616168Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.193934401Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.272534199Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.348141811Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.425833771Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.501572071Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.577059875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.661843983Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.737451403Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.813404326Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.89810421Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:06.973506158Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.049142475Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.134405528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.210790868Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.286283794Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.364200299Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.441262534Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.517320419Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.593145248Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.668525213Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.745165977Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.820929334Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.8964837Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:07.972243057Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.048501646Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.124472172Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.200176107Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.276691016Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.352946214Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.4293113Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.505301826Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.580797185Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.656511648Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.732909182Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.809934746Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.88636236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:08.962319222Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.038262261Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.113814838Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.193366544Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.26889752Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.345803374Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.421113199Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.497150351Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.572848495Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.659087646Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.734370911Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.813419866Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.897839499Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:09.973408812Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.050338251Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.136552763Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.212069853Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.28831811Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.366217148Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.443745915Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.526828625Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.603212561Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.678424436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.75527138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.831840852Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.916263016Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:10.991767018Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.067320941Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.153520863Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.229079939Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.304708038Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.388111261Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.465464414Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.540739714Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.621345693Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.696827169Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.773018307Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.848942822Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:11.924767817Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.00350756Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.079218604Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.162569349Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.238235338Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.313820527Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.389533556Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.46536892Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.542407707Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.618002496Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.693683685Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.769304074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.845120559Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.920896179Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:12.996470296Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.075420633Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.151321951Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.226816806Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.302612492Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.379529585Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.45459068Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.530092607Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.606772804Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.68262977Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.757830577Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.832819609Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.907881184Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:13.98357479Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.058840367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.138179697Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.214587799Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.289909312Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.366436486Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.441986191Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.519279828Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.595361243Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.673635039Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.749735046Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.825241934Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.909184393Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:14.985983151Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.061141881Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.147567986Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.233605899Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.309147733Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.393267921Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.469351258Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.544524612Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.629508607Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.705039368Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.781135121Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.857414938Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:15.936854589Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.012643111Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.087926258Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.167737143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.243650625Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.321273737Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.406371526Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.48271432Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.557785595Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.643529015Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.719188066Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.795440684Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.879877097Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:16.956136179Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.031901087Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.113226722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.189314478Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.264796507Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.340902087Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.417561618Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.493587934Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.570179049Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.645487734Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.720983874Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.802947045Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.878766801Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:17.957874969Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.033745957Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.109482739Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.185418561Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.260688719Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.336416093Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.41307073Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.488843863Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.564610277Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.640342739Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.716365792Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.792596366Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.868394203Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:18.945678407Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.021351125Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.096756517Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.172563508Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.247557893Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.323204692Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.415613579Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.492562296Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.569854085Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.655626054Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.730951702Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.806596421Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.892738661Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:19.968551668Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.048416702Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.134191872Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.211422607Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.287116256Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.365850284Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.440831262Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.51619816Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.595625403Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.671111084Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.746535006Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.822189583Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.907705041Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:20.985519551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.064089037Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.151478894Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.22726368Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.302950003Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.388107063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.463778346Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.538577309Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.614896975Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.696285177Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.771792844Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.847989277Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.923712048Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:21.998642083Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.074149911Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.161125659Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.237619854Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.31312349Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.389162037Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.465317353Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.540937149Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.616011761Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.691120614Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.769400918Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.845054602Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.920931966Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:22.996264658Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.073573925Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.14939097Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.224682128Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.302501923Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.377857912Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.453777261Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.529917282Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.605617079Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.681215021Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.75857568Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.838660271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.914449124Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:23.989932186Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.065212081Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.140604008Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.215897408Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.291553367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.377175136Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.454059285Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.529588716Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.605228483Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.68199404Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.757782927Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.832912551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.918430064Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:24.994552806Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.078687571Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.162134176Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.237517369Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.313170641Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.398139709Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.474834996Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.550688204Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.635694104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.71165528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.786909929Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.862611649Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:25.939463384Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.018942539Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.095249668Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.170833822Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.246446744Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.322067378Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.407441022Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.483162936Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.558464275Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.644353535Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.719864473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.795380947Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.879072674Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:26.954315836Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.031899732Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.107866671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.185620039Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.261977442Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.337761053Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.413441048Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.489148947Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.570719879Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.646394914Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.721542494Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.798436888Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.873644404Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:27.949736174Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.025389162Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.104832578Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.182112541Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.257887001Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.334325525Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.409850514Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.486396302Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.561530411Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.63872983Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.714381283Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.790558303Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.868215449Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:28.944182005Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.023903117Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.09941358Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.183378367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.259193629Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.334905851Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.41366271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.488893588Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.565078258Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.650570851Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.730488252Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.805619067Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.890262318Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:29.966276492Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.041501227Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.126265791Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.201254016Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.277780958Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.353912509Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.429523581Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.505504925Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.581533436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.666201104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.742083568Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.818943374Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.902721283Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:30.981227711Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.056759872Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.142582132Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.219170644Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.294156438Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.377849102Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.457497674Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.532960651Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.609732747Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.685971627Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.761268109Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.836777198Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.922073891Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:31.997757125Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.073499559Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.159526461Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.235253023Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.310807874Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.386305253Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.466163746Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.541890469Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.617483624Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.693114634Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.769991147Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.845619822Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.921367601Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:32.997665363Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.073189879Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.149062426Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.224634239Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.300422691Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.376021351Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.451886251Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.529012269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.604379665Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.680680949Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.756097561Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.831731549Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.907714561Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:33.98544749Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.066260897Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.142028647Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.218549483Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.295860207Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.378817964Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.454351633Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.531288405Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.609352408Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.685746717Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.76139149Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.836984328Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.915760522Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:34.991476975Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.067376278Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.154802575Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.230670165Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.306242365Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.390706969Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.466323168Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.541789863Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.629117921Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.704434632Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.780067823Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.856012374Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:35.931660125Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.007382372Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.08307934Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.169141992Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.244924145Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.320481561Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.405593591Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.481064063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.557527175Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.643900227Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.722947847Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.802198188Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.885840043Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:36.961534611Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.037130717Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.113963397Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.190171758Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.269611124Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.34525971Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.42094932Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.496264658Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.572305307Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.647921989Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.723889359Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.802404917Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.878130175Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:37.953491817Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.030584466Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.106411741Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.181841257Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.25798546Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.334451518Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.409672906Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.485298901Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.560915456Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.6363307Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.712238487Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.788071682Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.865150092Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:38.940545048Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.01580554Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.091528272Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.167976252Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.243581225Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.319358518Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.406693909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.483394049Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.558777774Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.645948846Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.722737498Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.798393766Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.88220193Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:39.958837526Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.033902852Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.110175953Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.185741888Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.261309902Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.338501371Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.414761384Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.493737683Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.571462143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.657399138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.733438927Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.809540221Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.893790338Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:40.971305294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.049230587Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.135411007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.210840079Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.286596671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.362328846Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.437598846Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.513913229Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.594200728Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.669913671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.745754487Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.821219431Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.905627853Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:41.981226205Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.057548269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.146256496Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.222303041Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.298147538Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.373810627Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.450120435Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.52584778Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.605569905Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.682226433Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.758388497Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.836429728Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.911652177Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:42.988762209Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.07302017Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.15086185Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.230163593Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.324031145Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.400590811Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.476049037Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.552029535Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.627562002Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.702744037Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.778904055Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.857096135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:43.932319386Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.007433037Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.082566177Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.15938722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.23714551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.314215576Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.414590195Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.490141831Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.565578684Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.651654181Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.727509017Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.803991372Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.889312534Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:44.965295209Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.040529919Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.122156078Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.197381636Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.27828818Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.35461844Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.429502271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.505154004Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.580387498Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.662781752Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.737802542Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.812901028Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.900485934Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:45.976435235Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.051582873Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.136314503Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.212912509Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.288217076Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.364009131Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.439737953Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.516537687Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.593122637Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.669647235Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.744933946Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.820509297Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.905536766Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:46.983323123Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.061207753Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.148667094Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.225410893Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.301097701Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.377122109Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.4532581Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.533566568Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.609063265Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.686886775Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.762306063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.840941252Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.916716828Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:47.993381236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.077017446Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.152294271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.233574132Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.310085165Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.38608999Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.461905215Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.538675096Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.615923152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.692412105Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.76831517Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.843850364Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.920450292Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:48.996322094Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.073662695Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.153171326Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.230534904Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.306154259Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.393389827Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.468626399Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.544319226Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.629277068Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.708406788Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.784343967Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.861021305Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:49.936332564Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.011895055Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.088478315Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.167375588Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.246854653Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.322513082Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.408331021Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.485425Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.562856035Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.64926271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.725138034Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.803780875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.888026656Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:50.963312445Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.038511098Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.115734519Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.191796308Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.267687154Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.348307691Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.423944969Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.499762951Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.57600666Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.66107433Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.737060439Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.812873909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:51.890773872Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.094622496Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.172581501Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.247775933Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.323630172Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.399374235Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.475325402Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.550755993Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.629003862Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.704915957Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.780435348Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.856167283Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:52.932833554Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.01649009Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.092009067Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.168024779Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.24647969Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.321655819Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.397945931Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.473665451Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.549698859Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.625731468Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.701556364Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.778919627Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.854456076Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:53.930084077Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.005654413Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.082053743Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.157754385Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.233779122Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.309002965Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.393504399Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.469718577Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.545385683Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.633737226Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.708797197Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.784602799Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.860798992Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:54.93623637Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.014595154Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.089936598Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.169719094Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.248780759Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.330000214Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.412221396Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.487918327Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.650194741Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.564228346Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.728258551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.803685722Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.888195318Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:55.96375289Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.03935091Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.116580354Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.192127494Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.270510441Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.347209421Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.422859794Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.501863316Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.577407929Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.661715479Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.738347995Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.813997056Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.898924925Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:56.974647874Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.050611207Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.135195878Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.210746157Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.286402547Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.364378071Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.439983165Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.51563962Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.592188585Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.667873007Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.743622837Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.819286075Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.898159487Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:57.973886469Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.051828043Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.127537394Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.20326441Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.278658689Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.353943913Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.431255727Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.508846134Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.584574333Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.660200997Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.736293964Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.812047923Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.887863835Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:58.967306015Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.042872136Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.118751824Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.195305305Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.271557985Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.348865993Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.424095122Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.500794522Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.576904899Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.661524229Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.736667567Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.811953816Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.897396602Z", "value": 995.8},
{"timestamp": "2024-03-16T14:48:59.974396194Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.053511945Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.139705772Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.215483926Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.291114688Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.374262181Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.452137486Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.527712568Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.604597986Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.680341036Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.75592735Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.832467328Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.912962279Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:00.988647633Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.06574406Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.152377536Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.227524652Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.303205175Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.386689662Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.462601993Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.538025013Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.621097948Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.696334504Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.772046387Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.847680959Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.922765995Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:01.998140055Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.07380906Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.161545449Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.238583733Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.31418301Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.390158671Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.4657143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.541434825Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.618164405Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.696111745Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.771736046Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.847634747Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:02.923646856Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.004287345Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.079751104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.15562251Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.235885114Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.312184456Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.387788598Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.463535044Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.539279027Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.6170328Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.696358636Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.777240087Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.85248087Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:03.927629204Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.002543555Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.078155827Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.153759907Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.232141777Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.314404572Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.398306663Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.473805271Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.550371302Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.639348909Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.714764861Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.791083373Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.879118869Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:04.954599429Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.030100501Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.107355045Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.182937942Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.259981063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.335907064Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.419281348Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.494871541Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.57060359Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.656987761Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.73284317Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.808359827Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.893425439Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:05.973151917Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.049058591Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.134813003Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.209748862Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.285279185Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.361597123Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.437995605Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.515653255Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.591503641Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.667410123Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.743293662Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.818676848Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.902636286Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:06.978445104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.056348162Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.141657073Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.217507333Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.292703033Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.36989486Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.445231072Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.521065428Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.601943172Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.677404344Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.752950956Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.828611488Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.9044485Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:07.981437799Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.059432603Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.136782799Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.212844516Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.288539961Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.36426027Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.43994154Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.515755545Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.593500493Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.678777693Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.754391538Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.830190119Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.905521373Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:08.981657394Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.058566823Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.134010814Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.212341779Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.28780417Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.36434896Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.439515031Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.515221229Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.59093178Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.667492698Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.744198672Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.819748071Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.904923416Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:09.981385518Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.057485221Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.142919672Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.223232622Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.298614566Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.382587385Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.458165777Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.533317098Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.609204641Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.684645753Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.763723888Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.840355239Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.915621119Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:10.990539Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.065802193Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.151426853Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.227176734Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.30593087Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.390213931Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.46569498Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.700942124Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.625540371Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.541852925Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.777048453Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.855201405Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:11.93070367Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.007197359Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.083536266Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.165005537Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.240513916Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.316161399Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.396459503Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.472026634Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.550198083Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.626392094Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.711191828Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.786517551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.862226313Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:12.938170404Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.013432799Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.089105019Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.164877239Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.244391313Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.320594061Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.396557449Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.473578468Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.549393632Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.636085527Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.711713651Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.787980302Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.863183339Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:13.941806469Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.021082336Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.096758845Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.172406682Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.250742039Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.326217684Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.409719982Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.489094921Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.569306277Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.656332861Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.73175545Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.806642136Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.890567985Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:14.965679727Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.042456524Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.131875589Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.207389988Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.283989762Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.360359104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.436009471Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.511917566Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.587705916Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.667600569Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.74365084Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.81924943Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.904606705Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:15.981481487Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.061236877Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.148026632Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.226866919Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.302811751Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.387750083Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.463309635Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.543647937Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.628364733Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.705748636Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.782524988Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.858500508Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:16.934615804Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.010006524Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.086158333Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.166024669Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.242358686Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.323539773Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.399429118Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.474591648Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.550757793Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.62646621Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.70212682Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.778132933Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.856390181Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:17.932210374Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.009427815Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.085228394Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.165239563Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.240700686Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.31686424Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.394765842Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.471024564Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.54816719Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.625218009Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.701493275Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.776905118Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.853303104Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:18.928575875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.003833542Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.078941098Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.154491566Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.230827698Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.305862134Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.394205461Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.470030969Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.545620829Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.63033043Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.706146754Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.782490854Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.878532162Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:19.957369029Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.034234665Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.11243291Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.187646003Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.263542872Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.339155038Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.414949955Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.491904232Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.567577645Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.653796399Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.729358324Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.80474089Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.893668282Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:20.972894527Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.04944298Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.133633032Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.208856143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.284337654Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.3603903Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.437300322Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.513537129Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.59394555Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.67017906Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.745815195Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.821834274Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.906084741Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:21.98239854Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.058350803Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.145486296Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.221106336Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.29746612Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.373140559Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.448824535Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.523919936Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.59969092Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.677451343Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.753139831Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.828918431Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.904760135Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:22.982504334Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.058594551Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.13425824Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.2147818Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.290608113Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.36866009Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.445936259Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.522136556Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.597182645Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.672616959Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.748787272Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.823840753Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.900308026Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:23.975896164Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.051745102Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.127363192Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.203194211Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.281673805Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.358615863Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.434209826Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.51082846Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.587526998Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.666055872Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.741011787Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.819288501Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.904100125Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:24.982053095Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.057728275Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.143820412Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.219296328Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.295501331Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.380264285Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.456531369Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.531811701Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.608272033Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.684114956Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.759861688Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.834753765Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.916919855Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:25.992531611Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.068588968Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.153687859Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.229369248Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.304934797Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.389602936Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.468846436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.544331858Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.629168221Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.705193578Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.780805719Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.856744868Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:26.931979026Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.008126239Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.083479054Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.164593467Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.240643241Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.31630524Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.391989414Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.468736757Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.544482083Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.620058098Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.696014784Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.772046191Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.848055645Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:27.923636236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.002526554Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.078994217Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.155886105Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.233205736Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.30891932Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.384676584Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.460085176Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.538117575Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.613844887Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.689479495Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.765173655Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.841190023Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.916880951Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:28.99238199Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.069087607Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.150908743Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.226151192Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.301909034Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.386122521Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.461270154Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.537354875Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.615617132Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.691166717Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.767172462Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.843351903Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.918883153Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:29.99543677Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.070744436Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.156903013Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.232139479Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.308060138Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.392961018Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.468558317Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.544747327Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.63018616Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.710155682Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.785830804Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.862439143Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:30.937932889Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.013556908Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.089472831Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.165020467Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.240680743Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.315796411Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.402022637Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.478011776Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.553659988Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.63963927Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.715404154Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.793083789Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.876356096Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:31.953483604Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.030821192Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.1074023Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.183212497Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.258726887Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.337569563Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.4137396Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.489464357Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.56514473Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.641381455Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.716989188Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.792746681Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.870088014Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:32.946706179Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.02467916Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.101333806Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.177047205Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.254095419Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.330207025Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.409262695Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.485702365Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.561474708Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.63728657Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.713246528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.788439735Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.863770573Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:33.942583331Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.017732826Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.093414642Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.169375817Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.245642529Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.321288152Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.408062607Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.484424582Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.559618462Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.645670677Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.722397036Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.798096292Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.882900762Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:34.959358354Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.038674794Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.119611362Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.194580507Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.27042962Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.347776685Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.423484902Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.499680607Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.576554136Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.66065528Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.736181833Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.812294978Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.895651642Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:35.971274547Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.049657804Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.137029925Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.212809536Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.288862522Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.36975346Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.445237294Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.521642088Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.59949325Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.675317916Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.750291767Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.825906609Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.909662507Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:36.985229157Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.061542496Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.149596219Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.226273078Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.301823858Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.377154989Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.454058633Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.52938442Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.605251744Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.682240731Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.757438615Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.833266226Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.90929355Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:37.985211753Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.061863621Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.137272898Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.223686015Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.298919355Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.375415416Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.451245365Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.528979666Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.605925646Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.682208715Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.759730184Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.835542181Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.912897217Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:38.988562942Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.06422374Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.13991129Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.21581996Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.29313311Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.384381172Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.460408114Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.53561128Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.612193934Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.687588396Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.764363882Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.840946792Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.916378246Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:39.997283492Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.077651171Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.161623042Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.236903074Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.312886721Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.399895168Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.489630752Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.565187359Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.653712606Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.743287421Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.818784477Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.904593756Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:40.985610075Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:41.0618495Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:41.147666332Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:41.223322269Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:41.299212286Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:41.384315806Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:41.459560063Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:41.540358688Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:41.625459584Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:41.700986273Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:41.776766882Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:41.852887362Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.061086486Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.147638151Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.22598975Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.301248036Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.377031539Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.453284865Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.528725264Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.60510755Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.683445165Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.759674236Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.835381898Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.910809721Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:52.987038599Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:53.062324727Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:53.137907206Z", "value": 995.8},
{"timestamp": "2024-03-16T14:49:53.213543702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:53.28873367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:53.366750518Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:53.447845671Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:53.52314111Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:53.598522246Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:53.675540726Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:53.750373221Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:53.825300117Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:53.900713605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:53.979696501Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.063873288Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.139833144Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.215437961Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.290953466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.375963789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.451584702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.531787504Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.607788545Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.686801779Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.763069476Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.838564885Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.91370631Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:54.989603191Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.074390251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.165095105Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.2442477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.319748326Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.404669498Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.480325069Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.555932383Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.644889172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.722034439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.798635705Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.88470587Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:55.959865248Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.036087507Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.11237415Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.192657819Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.270250735Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.345666626Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.422073686Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.498185417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.575576797Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.662712724Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.739747911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.816195035Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.900216241Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:56.980612005Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.058553722Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.144092529Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.222906055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.312082111Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.387518708Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.463324937Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.538656413Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.614954962Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.690435719Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.766052411Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.844442865Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.921407046Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:57.996894618Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.072838384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.148406822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.224569884Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.300362002Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.382388746Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.458950432Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.535737622Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.611289612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.687742658Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.763626808Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.840217134Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.918641477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:58.996886939Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.074186803Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.149968618Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.225371553Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.302419513Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.386371218Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.469237836Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.544349667Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.629799677Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.709758005Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.785908428Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.862425732Z", "value": 995.6},
{"timestamp": "2024-03-16T14:49:59.938553435Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.01413589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.090398699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.167717124Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.246572957Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.321791413Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.406475121Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.482030313Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.56076925Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.647041086Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.724335383Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.799608623Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.884235498Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:00.961498211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.03700374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.116985079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.202026964Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.281206031Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.363702442Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.439679652Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.516867934Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.596435897Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.673963507Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.749123405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.832790217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.914097636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:01.993645791Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:02.07007913Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:02.158744154Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:02.23427202Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:02.315476817Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:02.391333388Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:02.466622727Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:02.543672834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:02.620736797Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:02.698135065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:02.775248468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:02.923957065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.0003417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.07758016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.15291462Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.228426072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.305208596Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.382847057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.45947979Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.536128234Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.61193159Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.687992546Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.775876387Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.865858756Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:03.942929569Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.041632454Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.117910947Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.194045313Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.270403422Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.34845478Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.437249183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.51758659Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.594393627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.672431705Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.747694775Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.825601653Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.910068117Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:04.985715123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.07869388Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.162708089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.239451384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.318084696Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.405299099Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.481438906Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.563522267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.65017795Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.728424125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.805242076Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.900105762Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:05.978279202Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.057826115Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.145153287Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.221370663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.296974727Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.379703113Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.455462505Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.530583336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.606631944Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.685483369Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.760585481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.83598596Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.914443657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:06.99298273Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.08663605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.172323544Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.249942585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.328843708Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.405607581Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.481461886Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.560326592Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.635835713Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.712398402Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.798418824Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.877930378Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:07.958949517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:08.036061167Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:08.112680274Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:08.188570932Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:08.266592823Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:08.344235482Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:08.42024598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:08.495955294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:08.575548098Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:08.782939584Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:08.889965584Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:08.96939282Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.045710967Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.132767551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.20784237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.284808966Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.363815051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.43893979Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.514183729Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.593611702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.669268474Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.744440317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.819768256Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.904160967Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:09.986067949Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.061668433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.152193789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.229420738Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.312835499Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.408630553Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.48517075Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.560565218Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.669416919Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.749667101Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.826601666Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.909251786Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:10.98431275Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.061070452Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.146394079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.226586119Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.30185102Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.385996726Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.46248662Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.537872994Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.618596202Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.694373264Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.770201046Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.846890908Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.922190753Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:11.997387175Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.073136429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.157240537Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.232560063Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.311959208Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.387317839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.462527446Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.539064797Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.614385732Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.690120779Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.765237681Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.84522233Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.920730913Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:12.996998184Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.072257168Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.148088472Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.223484416Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.300056169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.391542969Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.466800641Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.545007083Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.620357074Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.696068251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.77130573Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.84684065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:13.922660915Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.001301628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.077021286Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.154641136Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.230876857Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.311349669Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.394740147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.472807325Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.548090311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.632577685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.709481183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.785353928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.862362258Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:14.937944091Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.023820298Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.105552088Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.180687682Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.256317229Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.331679255Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.411808772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.490263824Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.568656156Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.655324237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.730321047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.805679969Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.889755856Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:15.964706395Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.041876678Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.130209529Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.205336837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.282064241Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.359239006Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.437615755Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.513328918Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.589397122Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.666237423Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.741265754Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.816682438Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.901680695Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:16.98687476Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.06233106Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.149836136Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.22791103Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.304958884Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.380318897Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.456310878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.534205868Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.610276889Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.685848678Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.764128564Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.845529092Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.921186801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:17.99648963Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.073441709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.151227484Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.227372618Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.307086171Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.382881065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.466460412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.542615786Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.618399Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.694516582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.77023074Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.849004452Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:18.925086963Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.001441089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.0769884Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.152778592Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.229870288Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.348118617Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.425403594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.502541786Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.579260842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.663642398Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.740283662Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.81620403Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.90434226Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:19.988695177Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.063953401Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.150045616Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.225886689Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.301760497Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.384574118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.490137578Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.588877993Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.664494873Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.741020714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.816616986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.901328785Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:20.977173857Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.053481843Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.139638603Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.21780675Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.294495473Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.378369128Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.454552153Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.531540236Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.610306719Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.685741649Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.761957955Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.838622549Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.914227303Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:21.989612856Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.06465393Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.153184422Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.231263226Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.307450413Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.3829328Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.460544212Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.537251623Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.61296489Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.689046157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.764759648Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.840361906Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.915517445Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:22.993973433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.072277871Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.147511139Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.22477532Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.300025675Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.375827839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.452425396Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.527804104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.604038076Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.681177553Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.759995303Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.836877692Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.912230319Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:23.988057155Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.064862809Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.140164654Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.215496451Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.292727001Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.37744354Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.452610601Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.52788723Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.603738483Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.679862537Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.754947293Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.833329332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.910950795Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:24.986245952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.062540694Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.150177557Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.225604267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.300775169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.387572927Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.462810901Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.538025195Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.6180169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.694864027Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.769862961Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.848072937Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:25.926512162Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.002144952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.078080143Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.160580812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.235712771Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.310929946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.400455676Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.480269878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.555175917Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.641077452Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.720039334Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.795902653Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.880871228Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:26.957372276Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.034303372Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.110163397Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.185566909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.26054671Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.335963214Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.411506886Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.486589855Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.563921112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.641213362Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.717044107Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.792436995Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.868747612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:27.944708213Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.020945679Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.102824909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.189037359Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.264430248Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.347343784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.437151564Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.512845894Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.597935111Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.673555041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.74929001Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.82475506Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.899960589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:28.975517223Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.050805473Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.129820447Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.205104058Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.280734036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.363809333Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.439112304Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.514308906Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.589681093Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.668430498Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.745756254Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.821090361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.906894588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:29.983167895Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.058666131Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.146374649Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.222763701Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.297927281Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.384979926Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.462359347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.537436527Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.618950608Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.704706196Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.788044214Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.872543673Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:30.94875311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.02403909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.099728783Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.17533502Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.251959722Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.329747561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.413650349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.490214635Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.57784165Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.662013878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.761697831Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.838439685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.921037543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:31.997602821Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.072769763Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.157622921Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.233481704Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.309114854Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.398025775Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.475184047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.553413872Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.632477105Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.709470064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.785538927Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.861627854Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:32.938579053Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.026623926Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.101897237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.177698229Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.253759893Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.330374773Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.405855956Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.481280596Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.557152787Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.632549651Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.711354837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.794287291Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.869953402Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:33.945416057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.020938457Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.105125281Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.180526433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.256582978Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.332208995Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.410450374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.485819398Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.560886023Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.646630864Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.721729072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.797939057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.881591385Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:34.956908345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.033138171Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.108984957Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.187573569Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.262784578Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.338007684Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.413392134Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.489027495Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.564578089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.649718451Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.729173048Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.804254938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.887216098Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:35.965037029Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.042472201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.12870543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.210940766Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.296481802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.381105909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.456570616Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.532045499Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.608490206Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.69413377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.770186157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.84948354Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:36.924769366Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.006682015Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.086344006Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.166747759Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.245188917Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.329610273Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.405801862Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.484850381Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.582763973Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.66798517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.77185192Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.848102452Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:37.92958627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.005227842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.080459846Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.184693766Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.261709356Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.33785173Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.429376294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.519096856Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.599255361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.679587531Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.755822449Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.83222655Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:38.907634651Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:39.029698508Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:39.105825842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:39.181035224Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:39.270116043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:39.457828314Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:39.534444193Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:39.610568936Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:39.692931733Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:39.900082453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:39.979646943Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:40.087741189Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:40.163939117Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:40.239705237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:40.315547868Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:40.401634254Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:40.49892113Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:40.578683029Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:40.663611429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:40.757924063Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:40.833280166Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:40.912882097Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:41.00112698Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:41.078248558Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:41.191526043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:41.325279868Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:41.431195009Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:41.507964267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:41.613646576Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:41.713856497Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:41.82120956Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:41.957500827Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.037874536Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.148336084Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.234938952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.316007736Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.391276833Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.470279758Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.546043288Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.621567362Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.698481357Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.783358047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.885553123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:42.979538111Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:43.118214695Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:43.249272041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:43.329093144Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:43.433365504Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:43.645498354Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:43.732571624Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:44.052774917Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:44.155801197Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:44.232529306Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:44.309958024Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:44.394791805Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:44.51947433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:44.94492567Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:45.12210169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:45.208734898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:45.285953537Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:45.378763008Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:45.465692152Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:45.543458312Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:45.661281632Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:45.742836083Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:45.841698456Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:45.9200626Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:45.996158101Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:46.074026278Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:46.15912787Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:46.23452894Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:46.318818051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:46.410203809Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:46.531058526Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:46.689765091Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:46.77180316Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:46.867930043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:46.943390217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.019673784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.098556267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.174955643Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.250673579Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.327474299Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.402842538Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.482187582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.557671789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.638452674Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.714938866Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.791716994Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.896132336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:47.974185602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.050077778Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.129297606Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.204751703Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.283204362Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.359831708Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.436258093Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.511895166Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.588341327Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.664351072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.740794033Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.82583102Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.902321245Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:48.979904272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.076798808Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.15283153Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.231912127Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.307210768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.393838382Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.469820768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.550317047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.635632147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.711738885Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.79400355Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.876928183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:49.954904715Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.030647357Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.106591408Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.182370147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.257561238Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.334271337Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.412702911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.490242196Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.565650566Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.652170597Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.728376984Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.803639243Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.889648297Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:50.966913629Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:51.042394032Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:51.126373869Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:51.201851585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:51.278045974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:51.358022158Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:51.437602758Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:51.513061018Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:51.58926123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:51.665098659Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:51.838570371Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:51.962056876Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.038036736Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.128938726Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.206130685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.28213109Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.359164265Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.43483395Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.510206547Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.586012904Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.664048031Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.739486164Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.814318408Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.890593118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:52.966336627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.041540776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.11755315Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.196880248Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.271890446Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.349485542Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.425681405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.501231763Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.577061705Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.654475969Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.730235319Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.806528942Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.882804933Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:53.974419981Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.050076484Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.12638646Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.202037267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.284846034Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.365657935Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.441323078Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.517430462Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.616465104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.694201866Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.77044317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.846928186Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.922483825Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:54.998143304Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.07329472Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.157014113Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.23293897Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.308470962Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.411733258Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.490268838Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.568054305Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.654475878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.731117151Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.806398391Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.89121705Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:55.970414902Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.046429648Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.132312725Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.207969486Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.28355604Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.359673122Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.442184259Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.522321602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.606236005Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.68170867Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.756866423Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.832059664Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.910206892Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:56.989367401Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.064664291Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.151490923Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.227305446Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.303598625Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.379118331Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.455184086Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.532704467Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.608326925Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.687018571Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.762222021Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.838665793Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.920458915Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:57.99690531Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.080759907Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.156297951Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.235474047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.311829051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.390094042Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.465520469Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.541518641Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.619322415Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.704068086Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.788883324Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.885502705Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:58.963427632Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.038649707Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.114330856Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.201985843Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.27914565Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.358693875Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.44617283Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.522039995Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.597500952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.673008628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.767346472Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.842832164Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.918177728Z", "value": 995.6},
{"timestamp": "2024-03-16T14:50:59.993864797Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.069058682Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.155469317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.230414882Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.310479301Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.398382642Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.473393359Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.548629932Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.633511222Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.716885085Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.794333405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.882855946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:00.958731145Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.033709574Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.116679758Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.19194174Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.276138678Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.352866518Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.434833629Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.511848989Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.588286397Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.666933856Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.742506078Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.817913853Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.902281127Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:01.986913041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.063772946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.149396254Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.225148286Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.302712289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.378089888Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.454157025Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.530740866Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.629007583Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.71243636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.792280878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.871658066Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:02.94694965Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.026106646Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.102436504Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.181549822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.257779295Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.335308131Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.411101284Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.48732247Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.56266839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.639698761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.715184586Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.790653323Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.87088149Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:03.945928178Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:04.031678496Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:04.119958195Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:04.20131974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:04.276898046Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:04.367963732Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:04.549256223Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:04.635270767Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:04.710442032Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:04.785719762Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:04.864469336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:04.939853434Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.020164162Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.098084424Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.173606891Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.248975374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.324520433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.407251165Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.483591297Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.558912516Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.645762198Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.721675289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.797080572Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.883526734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:05.961304212Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.038064025Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.124832748Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.200661872Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.277160854Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.354161372Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.432300035Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.508195272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.584317805Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.665557848Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.746111747Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.823271561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.907183352Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:06.988164036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.064052457Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.14992326Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.226738403Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.302398312Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.378766863Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.459730683Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.538723589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.614877963Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.690764176Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.766319702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.841995739Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.917313632Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:07.992982981Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.071211087Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.147266742Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.222568956Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.300548229Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.381670899Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.456968761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.533665761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.611926859Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.687385841Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.762928855Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.839145182Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:08.914912453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.125063907Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.201376043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.282769915Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.358580866Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.433618889Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.50869144Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.584986296Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.663321667Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.739456875Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.817062837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.901620745Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:09.978351346Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.054337403Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.141215603Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.220487552Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.295597384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.378922939Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.454348995Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.52987998Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.605656757Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.680894268Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.755988676Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.833038447Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.91391747Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:10.989052806Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.064225871Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.14966503Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.225650768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.300955705Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.385098959Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.464998334Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.540701032Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.626719456Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.701773801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.777284338Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.853597405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:11.929762407Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.005612817Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.082018397Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.161559597Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.237687992Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.314726917Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.390125935Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.465719258Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.549692336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.625178331Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.701576806Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.776989393Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.857051906Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:12.933392621Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.009173368Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.094302258Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.169839453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.252701811Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.328386879Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.409319698Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.485007326Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.560362409Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.637722679Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.713964676Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.789197199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.864592826Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:13.939911078Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.015064913Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.090458237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.16618913Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.241516183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.316680547Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.401396189Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.476916425Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.552408886Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.645678972Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.722320522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.797895511Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.88206952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:14.958509854Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.03364561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.109434776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.185675239Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.26066738Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.335945441Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.411275983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.48640614Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.561405321Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.646017219Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.723866484Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.799837667Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.882834747Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:15.958414249Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.033885975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.110585767Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.186645015Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.263438024Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.339562647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.417602346Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.495109435Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.573403118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.657196809Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.735821212Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.814626Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.898186186Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:16.973313592Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.049049832Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.134715495Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.210011286Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.287516457Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.370076131Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.45187126Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.528805134Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.604231998Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.680034958Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.757567745Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.834421938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.912729734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:17.989213336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.065088873Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.140117721Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.215237609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.290534714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.365891914Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.445608481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.52113205Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.597344164Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.672353428Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.747743269Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.822796981Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.904971055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:18.983436869Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.058931126Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.134175784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.209397625Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.284413034Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.360818845Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.436901776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.512837091Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.588296276Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.663445798Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.738582391Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.818590064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.903829168Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:19.979717091Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.058913627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.146204928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.221178642Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.296332292Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.379487459Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.454353717Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.529439623Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.609760065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.684983092Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.760603879Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.835689785Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.915180946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:20.993052968Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.068199068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.165641361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.240816453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.316551513Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.400054777Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.475170317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.55028992Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.635374211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.711369623Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.786561291Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.868521129Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:21.943733244Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.018706671Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.094195236Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.170870011Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.248496947Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.323882216Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.398949245Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.474487122Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.549854854Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.625047579Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.700332624Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.776514374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.852007419Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:22.92935685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.00918763Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.085290821Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.161838461Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.242480763Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.325813661Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.401013555Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.476397064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.552075359Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.627299956Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.704371629Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.782226727Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.857199356Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:23.933199475Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.009959211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.085131905Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.1602622Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.236675472Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.312699336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.400079666Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.475374409Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.550335263Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.635585477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.711536797Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.78689442Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.868822197Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:24.943864043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.020041892Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.096312029Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.171461109Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.24649582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.32164586Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.406927499Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.48187421Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.557014682Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.642386466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.717597241Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.798666106Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.882067167Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:25.958499193Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.0355477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.112955824Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.188015496Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.263374817Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.338631802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.413714834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.488827883Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.563796323Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.649242988Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.724463941Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.799671966Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.882470338Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:26.957952059Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.03779206Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.122539621Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.198143391Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.273924378Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.3494597Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.424493486Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.499722119Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.57811095Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.654271202Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.732822465Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.809405917Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.884612054Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:27.95986344Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.0359947Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.112627401Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.188135108Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.263307103Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.339722971Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.41514495Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.492265492Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.567511151Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.643941548Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.71914663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.794332033Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.869414172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:28.944532822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.020014098Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.096050831Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.17220606Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.24736804Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.322409251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.405354636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.480698888Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.555737027Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.641171248Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.717110445Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.7921042Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.880950106Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:29.956036438Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.031107762Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.107423856Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.182378732Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.258610635Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.334801801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.411750185Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.490054347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.565295112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.650165845Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.725372817Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.802883826Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.88614502Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:30.961424089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.037166871Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.122132069Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.197778628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.272933217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.348855104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.424069118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.499109148Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.574005561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.65735706Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.732530722Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.811377798Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.89532981Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:31.976906747Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.065316591Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.150689023Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.226941344Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.302510975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.378563072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.453835455Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.528895197Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.604173916Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.679978492Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.755283003Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.834276128Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.91151117Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:32.986580673Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.068680396Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.144069804Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.220153326Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.295632302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.38154496Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.483441421Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.572637605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.647839332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.723228677Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.798882757Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.876047912Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:33.952958699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.028608972Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.103648781Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.178800461Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.255088688Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.330657809Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.409483512Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.484548921Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.562491999Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.648324882Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.723871219Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.798951252Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.882847843Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:34.958152612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.034532712Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.111755757Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.186781327Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.262303025Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.3379909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.413194901Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.488540888Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.563624313Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.651795409Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.726692947Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.802004661Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.885778149Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:35.963198059Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.038906094Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.124195939Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.200341543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.275952651Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.35146379Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.426869233Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.502714389Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.577844056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.661479434Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.741277332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.816386295Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.901035914Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:36.976639822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.05221061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.138881386Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.214089614Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.294177466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.369685407Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.447529575Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.522664363Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.600719924Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.676443577Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.752159997Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.831184584Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.907113773Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:37.982312625Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.057785078Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.136914242Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.218740178Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.301626149Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.379953903Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.45528466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.530423673Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.606304415Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.681593668Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.756814921Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.832691695Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.9101438Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:38.985555261Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.061210596Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.136213257Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.211207567Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.287717335Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.371090507Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.450126808Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.525187262Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.600789316Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.676415947Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.751573393Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.826846775Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.909110345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:39.98585877Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.061435769Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.148413205Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.223341947Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.298231938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.381436119Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.45759216Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.533212583Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.609315312Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.684345846Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.759373629Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.834527972Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.91152283Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:40.986879317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.06529757Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.150547805Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.225703332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.300922348Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.387511593Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.462706321Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.539245275Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.62412818Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.699448348Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.774631172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.861162784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:41.936659945Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.011770801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.093683814Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.169109327Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.244257272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.319494497Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.394724234Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.469871058Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.545205148Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.621586695Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.696826448Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.772388313Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.862366077Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:42.938406055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.016886134Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.094346052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.176612187Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.252250598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.347404308Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.433114257Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.544561598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.620461225Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.726665004Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.840813181Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.91680132Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:43.994249238Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.074120266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.150629527Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.2290138Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.304161074Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.391890772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.467047039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.542608939Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.627638408Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.702553458Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.778571614Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.854510699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:44.933270268Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.02291933Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.105015227Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.185931697Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.26606711Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.3424141Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.420233669Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.498516982Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.574043107Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.657289278Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.732519882Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.808801112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.893645429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:45.96944541Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.045173584Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.130371919Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.216784657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.292647647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.377850559Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.453299692Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.530080636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.606550027Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.683409851Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.760520844Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.836921307Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.91234756Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:46.993537184Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.071661651Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.162773983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.238097613Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.317193794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.407411596Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.485256415Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.560621581Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.635829083Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.714629424Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.790692095Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.866016654Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:47.941152859Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.016472425Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.092171609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.168108457Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.245666461Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.320793739Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.398700991Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.474250319Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.550044735Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.626624432Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.704734181Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.780331732Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.857261062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:48.932435477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.007872997Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.083945974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.158835397Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.234023125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.312648043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.396830252Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.473287967Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.548888463Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.633620657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.708958369Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.784577458Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.861742469Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:49.938923353Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.014244585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.089728763Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.165059564Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.241581343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.317959826Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.402425301Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.478058054Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.553281847Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.638486235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.713777932Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.790086527Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.88009982Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:50.955622718Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.031106256Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.106676898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.182172628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.257596007Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.333256889Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.411448689Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.486721059Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.562157333Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.648090716Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.723683246Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.799102784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.882511266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:51.961216731Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.036649165Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.11777022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.193352319Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.268247921Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.34338074Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.418331702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.494623051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.569749534Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.645176465Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.720065411Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.795086229Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.870788585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:52.946196412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.022380497Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.097596645Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.174459964Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.250152177Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.325320292Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.400599928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.478156145Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.55398551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.629923099Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.70499243Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.780225602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.855613366Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:53.934357361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.024857507Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.10320739Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.180556375Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.255855372Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.331589538Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.410424574Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.485780339Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.560952039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.648716085Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.724006634Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.799775008Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.883314469Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:54.95993542Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.038594392Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.124492643Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.205066116Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.280392538Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.356586641Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.431862343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.506849724Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.581914162Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.66162536Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.739545004Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.822855089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.905753174Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:55.981317549Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.057560517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.142473071Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.217643622Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.294384896Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.377075237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.452772829Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.528672053Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.604782478Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.680220709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.755304123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.830691378Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.910128913Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:56.987328012Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.06263338Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.148709041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.229904437Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.305577677Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.381391206Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.458252833Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.535074908Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.611174646Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.686655054Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.761858438Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.837224573Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.917442655Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:57.992703863Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.067862127Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.143454249Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.218930754Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.294116986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.370774614Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.44771669Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.522777738Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.59826858Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.673614717Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.748721877Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.823927758Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.903291055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:58.980920012Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:59.057238888Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:59.132998978Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:59.208366268Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:59.43861349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:59.514796974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:59.594154032Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:59.669170569Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:59.744669891Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:59.819828029Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:59.90532302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:51:59.980628389Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.056660481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.146229433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.221423764Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.297038447Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.380627675Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.455678997Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.530510575Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.606113898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.682760456Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.759276997Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.834317503Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.910111067Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:00.985712086Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.061983636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.147300164Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.223967619Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.29911843Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.382844715Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.458374887Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.542285269Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.626913188Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.702730369Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.780029185Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.85593475Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:01.930878392Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.006404341Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.08207669Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.16165628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.237483061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.313575604Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.38884024Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.464327661Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.540141611Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.615263079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.690338052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.767067587Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.843224674Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.918808831Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:02.994360892Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.071243357Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.146450618Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.221881592Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.297127702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.381106374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.456247459Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.532164418Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.608404417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.685738723Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.762096099Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.838617187Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.915946693Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:03.992244389Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.068254309Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.14383018Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.241300305Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.316688912Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.401376514Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.484795026Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.560427249Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.645354116Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.720892675Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.796025697Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.884046331Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:04.975511003Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.053480928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.146019332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.221173956Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.296515235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.38002434Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.455216723Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.530511635Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.612708481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.688002241Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.76311024Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.838608224Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.91440944Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:05.991149059Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.070528044Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.157806566Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.233208551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.308332391Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.392253114Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.467599354Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.542709626Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.629266355Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.705895318Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.781197015Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.858355579Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:06.93397734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.009555965Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.084861727Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.162187845Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.237540518Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.313078344Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.388302793Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.463623723Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.5388107Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.614436014Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.694634234Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.770104732Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.845221789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.920901439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:07.996159649Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.071380259Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.146441637Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.222245416Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.297626987Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.372742413Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.448085647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.523564818Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.605297314Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.680604965Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.758895277Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.834216848Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.909996787Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:08.986936505Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.064017408Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.138957251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.214559047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.295805367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.378449642Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.454387631Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.529882707Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.605773047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.680989115Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.756652351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.833999687Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.909547818Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:09.984787374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.060118162Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.145002123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.220097263Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.295181939Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.38273285Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.457647733Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.532790041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.609394752Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.688674445Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.763865361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.839363094Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:10.922733644Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.003433084Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.078343808Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.159851219Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.234820056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.309972637Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.393909429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.471754688Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.546676004Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.631658014Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.706606947Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.781607304Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.857230413Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:11.932378194Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.008622618Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.083966624Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.162710062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.238338933Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.313682683Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.388912641Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.464105223Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.54447644Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.6202728Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.695451558Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.771915022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.847087828Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.922258042Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:12.997264896Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.07518974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.150425491Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.226460828Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.301679459Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.377509483Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.452941971Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.5311392Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.60770769Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.684051476Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.759392379Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.835981349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.917659706Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:13.993065282Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.068808907Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.148829821Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.224194533Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.299279405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.383683497Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.461038166Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.553699205Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.640633287Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.725587684Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.80339237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.887358605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:14.962503829Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.037985022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.122888957Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.198133221Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.276368405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.35179971Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.427093575Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.503605011Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.5788839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.659780434Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.734956922Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.812118631Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.897964328Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:15.977737627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.053239557Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.138706438Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.214096752Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.289085337Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.372272533Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.448576577Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.524252812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.600639609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.675768546Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.750918412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.82647919Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.908630064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:16.984802364Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.061423913Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.148499311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.223705369Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.298745284Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.376321364Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.451510686Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.526675113Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.60214562Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.677297951Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.752496905Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.827829204Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.903927777Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:17.978950379Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.059335842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.134587662Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.210395675Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.285882695Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.363677657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.44312795Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.51846313Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.593978118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.670659669Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.746531138Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.821734894Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.900389185Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:18.977473329Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.052686109Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.12796945Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.202881942Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.277998274Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.354818034Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.445542851Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.524193687Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.599702404Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.674926225Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.750039005Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.825056841Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.906905637Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:19.98217525Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.059524516Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.145104201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.220420983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.29561818Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.379127269Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.456727672Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.533357064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.615319653Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.690381491Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.765502048Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.841235406Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.917802783Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:20.993220845Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.068589116Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.155838982Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.232116311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.308114311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.392100682Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.469270813Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.544674795Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.630060081Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.706031138Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.781295024Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.857195808Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:21.932855247Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.007998974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.083535886Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.162194693Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.241568734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.316904302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.393006783Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.468624719Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.543818335Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.620239345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.696589763Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.775505499Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.850728522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:22.925829721Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.002828141Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.089553656Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.166470028Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.241789052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.319644819Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.394889603Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.472656281Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.547815658Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.623114074Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.699444685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.774872958Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.853185749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:23.928782822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.004306647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.079898057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.155147418Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.231614543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.306928736Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.392787498Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.467799131Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.542890668Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.628044852Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.704272456Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.77970089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.85645787Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:24.931962784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.010231481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.085659083Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.160777277Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.236993649Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.312147843Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.399664691Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.47460346Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.551986747Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.636919652Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.712536503Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.788084554Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.871515376Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:25.947730788Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.022569526Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.09836481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.17332934Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.248418991Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.323593922Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.40514394Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.481605818Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.556765229Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.641896343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.71695905Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.792047037Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.874576993Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:26.949593716Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.026045482Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.101816607Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.177088179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.254034443Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.32975472Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.405408949Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.480759274Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.557501985Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.632959734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.708151401Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.783318301Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.858371761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:27.933540773Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.009658139Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.08598021Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.161196519Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.237260254Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.312657235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.387972296Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.463310653Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.538387282Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.616112461Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.692381892Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.767854937Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.843203567Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.918416707Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:28.993691352Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.069538032Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.147805581Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.223373347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.299183642Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.38331687Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.459170749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.534484979Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.611411277Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.689632874Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.765235233Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.840749591Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.917645745Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:29.992996263Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.068257789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.153672653Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.244417737Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.319548448Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.403103051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.478187489Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.553620536Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.639066184Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.714092414Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.796321125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.880608978Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:30.95562004Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.030560991Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.108075036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.18347858Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.258561547Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.337352427Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.413087588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.488080155Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.564815638Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.649717062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.727884036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.803448829Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.892727895Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:31.96786411Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.042927622Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.127680565Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.203676976Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.279159049Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.354396129Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.432545825Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.508261883Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.583580947Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.658835724Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.734013988Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.809453117Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.884630934Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:32.965130619Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.040519797Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.115858638Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.190918535Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.266444993Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.342013244Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.418010903Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.495944983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.571595473Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.646786443Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.722470181Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.799864612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.875908543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:33.952190043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.028829272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.110803075Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.186428735Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.261664249Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.336964436Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.412195918Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.493559447Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.568616529Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.654171621Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.729192479Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.804889082Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.888394057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:34.96449511Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.042297607Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.128035772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.203709336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.278788275Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.354910609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.432311793Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.507730093Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.584682572Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.660526633Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.736127365Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.811438369Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.895414002Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:35.973455796Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.048654256Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.135096904Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.21024714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.28649773Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.370625013Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.446124433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.521132845Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.59746158Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.675180558Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.750293034Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.825898919Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.907767956Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:36.984689556Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.059800912Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.144975206Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.221710983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.29685002Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.372187201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.447368926Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.522366235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.597478359Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.673453814Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.749740662Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.82483557Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.900100144Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:37.975348813Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.050534154Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.125817064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.201226214Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.278936139Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.354096488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.429177062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.505663239Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.581503206Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.6566025Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.732837156Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.811500107Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.886514664Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:38.961685222Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.037019685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.112543652Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.189973864Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.265085095Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.340864711Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.417143849Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.492939305Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.569902988Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.654230146Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.729643617Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.807960488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.894556963Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:39.969691842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.045266914Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.130895804Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.206717181Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.2816959Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.358104447Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.436398119Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.511905991Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.58754788Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.662609543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.738090183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.813446471Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.896604347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:40.9770226Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.053685996Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.139569Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.214622344Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.291343084Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.376838727Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.452199848Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.531474099Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.607676278Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.682778294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.757962839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.833903577Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.909792892Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:41.985424605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.062343715Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.147523806Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.222884064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.299044067Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.374496102Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.449783687Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.528484754Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.604386325Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.679608726Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.754906488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.83337869Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.908855364Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:42.984871175Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.069909859Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.146197352Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.228321436Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.304143392Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.387773528Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.463785244Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.542479719Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.618779789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.694120911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.778752938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.854226125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:43.944141909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.022555104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.097724579Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.17596635Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.266515385Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.343200064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.418386403Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.493787239Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.56914353Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.65596606Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.737632832Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.813199108Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.897516383Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:44.973793509Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.049559114Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.134676488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.210650862Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.287663062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.370709295Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.445814259Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.521742681Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.597892127Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.674053446Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.750474381Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.82914633Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.907807943Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:45.982880619Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.059776468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.144641522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.219793335Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.295222077Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.387426382Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.467816353Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.543256134Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.629155175Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.704507788Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.77980389Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.855551384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:46.930777149Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.007367429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.082396907Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.162290205Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.237997412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.313595563Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.389402866Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.473985809Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.549320343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.625038142Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.70098647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.776213804Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.85151221Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:47.927148441Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.006021416Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.081348111Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.156847927Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.232236158Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.307719653Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.383220429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.459266966Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.535196638Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.610409285Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.685935501Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.762699768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.841272263Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.917116335Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:48.992835576Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:49.090554619Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:49.224856927Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:49.300191015Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:49.38416103Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:49.46249199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:49.53873104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:49.624383427Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:49.702742035Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:49.778365628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:49.854399846Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:49.930319439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.006034776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.081716386Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.161931928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.241065163Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.31726143Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.402540825Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.478523619Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.554173453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.640238515Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.718212834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.795552624Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.879432528Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:50.976486867Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.054176898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.143399793Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.219598621Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.295404776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.381234414Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.457773115Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.533815334Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.611136117Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.686838976Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.768009241Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.851465561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:51.929483562Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.004783731Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.080792159Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.164085055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.240538669Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.316474297Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.397013714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.472043195Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.547713127Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.623838963Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.700302529Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.775924332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.85251433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:52.932394865Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.00724953Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.082295973Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.158201426Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.233449821Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.309224202Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.38476847Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.463821227Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.539492599Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.615616517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.691397714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.767686016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.843311788Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.919484409Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:53.997499884Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.073839771Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.150082698Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.2263134Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.301899781Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.386680235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.464813055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.543914262Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.62973491Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.706657903Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.782806397Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.861475411Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:54.93849066Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.014402706Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.09400161Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.169302199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.244839333Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.320468179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.403487349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.486466711Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.56232407Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.650481494Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.726405445Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.80338703Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.888384862Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:55.963943211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.039271897Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.124769859Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.201158196Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.277039235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.352891603Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.430764615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.505904789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.581418467Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.661261534Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.741480601Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.816951784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.902181169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:56.977484799Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.053319343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.140605502Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.221523356Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.299942324Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.375177634Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.450776402Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.527197316Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.602440627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.689741058Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.765230738Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.841851812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:57.928367154Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.003465408Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.08042082Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.156217189Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.234468125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.310147725Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.389127559Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.465592154Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.54085377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.616697211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.69237758Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.769114079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.84561813Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:58.926808466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.002788612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.078691158Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.154726312Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.233030017Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.308710707Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.393334685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.4708621Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.546460965Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.633208117Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.708754022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.784078935Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.861030252Z", "value": 995.6},
{"timestamp": "2024-03-16T14:52:59.936868254Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.012479439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.08839437Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.164315734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.241551052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.317166047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.402168171Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.480035651Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.555978775Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.641327076Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.717068022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.792769065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.87658469Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:00.951877891Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.027591158Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.104697741Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.180469409Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.255714643Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.332321545Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.410163586Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.486084342Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.56343451Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.648945501Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.724081999Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.79969773Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.884209806Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:01.961168069Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.036679512Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.123460555Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.199293119Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.275179764Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.351923435Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.427760608Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.503783445Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.579653674Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.659207977Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.734686332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.811212531Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.886927271Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:02.965272963Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.041020823Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.117087438Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.202240733Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.277968722Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.353459815Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.4292511Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.504808945Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.580577766Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.656480924Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.734774776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.811561904Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.886546531Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:03.968221577Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.043494429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.119216147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.194857321Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.271592834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.347874585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.423272623Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.498255938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.573972024Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.657406692Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.732868377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.812073849Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.896517736Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:04.97454842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.062545086Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.149011987Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.22610427Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.303493225Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.39131165Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.466816089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.542340399Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.627810913Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.702953079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.778593517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.854336612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:05.92982777Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.005545617Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.080959816Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.160392938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.236314018Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.311735033Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.395838377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.472372323Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.54804457Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.636217173Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.711816877Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.788370407Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.872700407Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:06.949769523Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.032686367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.109328122Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.185929141Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.261667726Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.33737847Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.413488576Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.48972553Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.567960346Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.643816627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.719806956Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.79676116Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.872573633Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:07.95003315Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.025562903Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.101316304Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.17716785Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.256364013Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.332758313Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.408613794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.485063102Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.562491772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.639991323Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.715745588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.791276397Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.867921833Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:08.943889475Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.019290044Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.095302583Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.172124532Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.248201519Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.323253352Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.405711477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.481065839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.556642952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.643515299Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.720115744Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.795730361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.879326986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:09.956127048Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.031275809Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.107663838Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.185415839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.261002201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.337325334Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.413623507Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.488977261Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.565473994Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.651639172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.72981639Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.806250723Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.891078168Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:10.966575699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.04231451Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.128745417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.204103204Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.283542059Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.361093772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.436574823Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.512644004Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.588398752Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.664052476Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.739584311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.818370716Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.90362482Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:11.981338262Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.058162165Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.144109904Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.219528716Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.295258217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.371201126Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.446880323Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.522742112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.600588803Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.676637921Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.751870044Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.827853753Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.905993757Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:12.981633978Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.057895929Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.134123352Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.209611605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.286143797Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.361419217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.439882647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.516061686Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.591644307Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.667780018Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.742830061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.821153843Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.896478063Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:13.974038834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.050093201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.125762351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.201342701Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.278011119Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.354073358Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.430881744Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.509448247Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.58532111Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.660825651Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.737237364Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.81296069Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.897607531Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:14.98522846Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.062669201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.147730315Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.223032521Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.299895564Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.385315592Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.463310414Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.538700972Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.625672749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.701196556Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.778629104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.856184437Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:15.937117219Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.014182183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.089895175Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.165990056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.241078406Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.317588969Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.403660711Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.491742412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.573072157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.657173494Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.734602363Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.810319643Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.894768853Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:16.969961556Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.045505716Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.131099666Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.206531858Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.2864736Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.365709259Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.441745453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.517516462Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.5935788Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.670319156Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.745598516Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.823560539Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.899464445Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:17.974561308Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.050477246Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.126122175Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.201383712Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.276783393Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.354481672Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.43024465Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.505940556Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.581638542Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.657316592Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.734424597Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.810195063Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.885399768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:18.961647835Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.03749475Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.113415841Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.189585349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.265291623Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.342368174Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.417669455Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.49328165Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.569807223Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.655166902Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.730141591Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.805581464Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.891496026Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:19.970267813Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.045476679Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.130927976Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.206750667Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.28210907Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.361243451Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.443809139Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.519333046Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.595773628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.671306079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.746720609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.822471653Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.906368737Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:20.983975594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.059644014Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.151133378Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.22627498Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.301596039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.386328711Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.461823243Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.538107857Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.622566991Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.698155411Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.775521468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.851717698Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:21.927088837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.002688713Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.080486933Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.160821128Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.236853358Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.312739251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.388452088Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.464306142Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.542331914Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.619925877Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.69572601Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.772812131Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.848554441Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:22.924397742Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.000234612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.075961594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.152829347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.228679625Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.305019217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.380850103Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.456761534Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.534763115Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.610733937Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.688262301Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.763727618Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.839316744Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.914717197Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:23.989817777Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.06564604Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.14115571Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.217167397Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.292821836Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.377275757Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.4528557Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.52850361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.605323844Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.681086283Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.757289619Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.83297577Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.90854416Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:24.983641125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.059057452Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.144744882Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.219908056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.297411429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.381207845Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.457207597Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.532803413Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.609908737Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.686186026Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.76280402Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.840200417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.915780008Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:25.990654221Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.067267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.153619841Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.229356009Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.304952178Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.390778361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.466295201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.5417394Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.627433423Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.703171256Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.778608351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.85454948Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:26.930069072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.007498654Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.083172679Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.161145463Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.23745277Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.31387499Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.39250272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.468134473Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.543898866Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.621813058Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.697459179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.773261365Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.84903283Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:27.927459056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.005669952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.080847177Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.157950935Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.233607521Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.309721068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.38600156Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.560436531Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.635695804Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.711427462Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.787155824Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.86291961Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:28.940784171Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.015984915Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.091415581Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.1838319Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.25939367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.335457522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.410764892Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.486603911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.563430741Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.650815332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.726368399Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.802230522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.887333954Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:29.964007024Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.039527035Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.123565216Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.198885579Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.274457398Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.351588102Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.427146673Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.503983392Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.580003565Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.661014025Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.739742878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.81546673Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.900622387Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:30.977283617Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.055464501Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.141042912Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.21662654Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.2944968Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.378612326Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.45408693Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.529842047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.606342766Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.681894746Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.757196613Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.832538032Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.908132476Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:31.985253805Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.061487644Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.14764881Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.223843257Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.300092648Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.375980565Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.452162756Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.527811569Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.603433054Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.679303468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.754831129Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.831932746Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.908360154Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:32.98364727Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.058813138Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.134498624Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.210873616Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.286375422Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.362304428Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.444905264Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.520076188Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.595514058Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.672377595Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.749176621Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.829210505Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.905149719Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:33.985156179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.062081285Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.141255199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.216915598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.292741757Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.376886151Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.452451989Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.5317868Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.60797168Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.684723794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.760335585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.836721842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.912337088Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:34.987813294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.065602277Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.152747544Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.228445704Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.304085848Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.387744576Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.464512147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.539819778Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.625400593Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.701298657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.777047889Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.853271266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:35.928762833Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.004644449Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.081886359Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.160686481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.235905056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.312840276Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.397269281Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.472632336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.548196416Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.635270421Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.710437188Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.786199668Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.870291583Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:36.946074576Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.021372031Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.097576114Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.17519521Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.25074633Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.326491052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.402176125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.47788267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.555786311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.631338903Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.706788488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.782446745Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.857842601Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:37.933294522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.009184332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.085117439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.162461398Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.244569341Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.319781133Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.395906048Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.471560498Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.547604582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.623581337Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.69966158Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.776066144Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.851226576Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:38.926368289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.001732274Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.077512549Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.153387992Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.229099691Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.307356518Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.392346871Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.46800561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.54428163Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.629925329Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.705446628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.780949046Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.86024306Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:39.9351137Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.010494134Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.086451755Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.161851869Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.237391793Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.313049316Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.40120784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.476822899Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.552462631Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.638638012Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.714160495Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.79013578Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.873964242Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:40.953370769Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.028949061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.105398492Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.18115048Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.256816517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.333653949Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.409157841Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.487873967Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.563670244Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.650133659Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.725766223Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.802717928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.886883223Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:41.962498572Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.038543938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.123668405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.198942121Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.275424097Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.351186199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.426872172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.502644033Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.580929503Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.656810453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.732715435Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.814299699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.892221136Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:42.974406938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.049749742Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.128262542Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.206255147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.281656224Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.360708897Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.437178586Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.5154566Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.593601558Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.674520381Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.754070656Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.830920154Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.906397231Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:43.983568298Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.061441127Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.138064673Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.214403514Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.289583375Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.374047139Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.450548188Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.527615768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.605836471Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.683452756Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.758382728Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.83392771Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.909621973Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:44.988576663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.064607695Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.151622764Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.234858812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.310757556Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.399335478Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.475714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.551579368Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.638450085Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.713690107Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.792102875Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.874913834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:45.951866054Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.026899547Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.103555351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.186411911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.262444608Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.338223289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.413605777Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.504719068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.582192346Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.670957053Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.747893594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.826016058Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.918011752Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:46.994121986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.07017734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.154577938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.231805136Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.307426697Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.38440935Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.463740876Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.54037572Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.615683968Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.691202617Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.767332595Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.844045296Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:47.920150826Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.003522013Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.079290327Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.154552303Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.230234793Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.306229156Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.381626685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.45871398Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.536799454Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.612797401Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.68932271Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.7652492Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.840772746Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.916872581Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:48.996247915Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.072731145Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.14812061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.223859485Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.299677592Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.384013712Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.459404202Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.534691971Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.621840964Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.697772959Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.773651547Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.849370262Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:49.927247128Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.004142774Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.079981874Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.163311079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.239397348Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.315184512Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.400964349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.476916921Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.552890326Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.639182421Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.717530393Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.793453333Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.876911115Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:50.952166789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.028013697Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.104443296Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.180394525Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.25677654Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.33363734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.409517849Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.485516758Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.561732276Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.648783895Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.724915828Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.801974165Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.885648396Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:51.962940462Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.038191497Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.12656072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.203312881Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.279132911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.355575022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.43199083Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.507450058Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.583293544Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.660149353Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.735577157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.810525408Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.894554777Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:52.969961621Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.045738771Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.121784594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.197566224Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.273026477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.350073615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.425309772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.500950153Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.576971336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.653318216Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.728723141Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.80407181Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.880556131Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:53.96978123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.045524236Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.12153342Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.197097546Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.282653194Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.359944846Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.440400125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.516264284Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.592164028Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.667882266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.743626905Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.819180919Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.902502544Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:54.978264911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.05334286Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.138630124Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.214369163Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.289766762Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.373683109Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.449306724Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.530240533Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.606950328Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.682606999Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.766229169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.842374962Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.917925649Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:55.993360496Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.07012082Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.154483793Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.230319506Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.305998898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.390781937Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.466603794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.543145301Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.631871361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.707785762Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.782760768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.859543076Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:56.934682946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.013292844Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.08926299Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.169542239Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.245136351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.321129922Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.397055843Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.47211437Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.548002692Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.623613828Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.702808337Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.778855188Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.854455636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:57.929956021Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.006685465Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.082627132Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.157942748Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.241306008Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.316733529Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.393028253Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.468358461Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.544078175Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.61955696Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.695633475Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.772516329Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.848366923Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:58.924470222Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.001007155Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.077211767Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.153180731Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.228981406Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.306730791Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.391260616Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.466344872Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.546859515Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.630592377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.707177279Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.782698177Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.864750649Z", "value": 995.6},
{"timestamp": "2024-03-16T14:53:59.940424764Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.015566876Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.091148511Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.166821666Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.242298501Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.318648587Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.402311913Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.477864044Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.553678384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.639845047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.714804888Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.790650684Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.874325018Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:00.952812391Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.028229738Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.104550704Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.180107315Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.25583356Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.331778397Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.407954978Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.484628746Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.560083149Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.645795123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.720933366Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.796013432Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.880324569Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:01.96079211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.036012272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.121356246Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.19724774Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.272857793Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.348379749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.424011209Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.499926351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.575522003Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.652079195Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.72766032Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.802943395Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.878478087Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:02.955311056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.034069376Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.109764677Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.185645708Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.261499282Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.337987386Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.416103432Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.492681873Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.570793247Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.646544933Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.721962473Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.798165457Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.873466165Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:03.949860957Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.027079208Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.103870706Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.17948732Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.255316479Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.330807557Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.408824979Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.484836506Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.560215136Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.646619147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.728120006Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.803824588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.888195249Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:04.968669927Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.044490191Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.130025336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.206083136Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.281978152Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.35889554Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.43451417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.509791648Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.585519303Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.661270223Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.740831299Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.816362698Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.901395441Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:05.976963512Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.053544643Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.139734351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.214952757Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.292268419Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.376175239Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.451841487Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.529733791Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.60761659Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.686069344Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.761577575Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.841317405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.916856804Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:06.992135147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.069164376Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.152669724Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.228960262Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.304628399Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.380472472Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.456178017Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.532224395Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.608270997Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.684979777Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.760520073Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.836321458Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.912864061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:07.988188133Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.063615533Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.139105782Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.21448627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.291521132Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.367371702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.443237216Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.518791305Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.594398546Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.670075131Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.745612708Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.821094125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.897067255Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:08.973404195Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.048863692Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.124304277Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.199863679Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.27694251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.369823188Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.444913852Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.524273331Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.600876289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.676493803Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.752007572Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.827794815Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.906875637Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:09.982349982Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.057584583Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.143490486Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.218804352Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.294449898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.37827813Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.453279066Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.531717551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.608702942Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.685548685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.760949975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.83718234Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.912767887Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:10.988223865Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.064664775Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.150324502Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.226349474Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.302244015Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.38684473Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.462557062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.537643471Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.700455023Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.62491482Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.775939834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.852384776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:11.927921107Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.003767839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.079617132Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.163234517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.240494407Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.316466612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.392046592Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.467955181Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.54541408Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.621091468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.698748512Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.775565552Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.851433437Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:12.92685044Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.002488629Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.078669155Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.154519633Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.233676683Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.309303959Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.384963557Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.460357937Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.536251294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.614099251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.689611904Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.765650158Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.840996218Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.916413126Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:13.992386836Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.0675192Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.143272078Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.219443166Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.296027215Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.381677088Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.457437134Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.533070332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.615360802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.691109552Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.76647574Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.845542774Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.921916295Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:14.997470036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.073114242Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.156547789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.232091419Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.308793901Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.396700615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.472752311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.548349446Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.634264665Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.709720646Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.785204404Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.86898192Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:15.947289336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.022688806Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.09862079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.174760487Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.250164533Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.326309702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.40612778Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.500022197Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.577130057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.658495789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.734165149Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.809721227Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.893743065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:16.96897447Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.052794643Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.139704748Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.214809722Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.291317261Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.367954016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.443603632Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.519195168Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.59821414Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.673671883Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.748983802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.82457217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.900482651Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:17.976227467Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.053616258Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.130870872Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.206441513Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.282109882Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.358380268Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.434015197Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.509738606Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.585645152Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.66771924Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.743939674Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.8219517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.897704709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:18.972886644Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.04825002Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.126553471Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.201739439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.276787166Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.35492284Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.430381737Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.506037627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.581749356Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.662787761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.738287714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.813506738Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.899268424Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:19.974603416Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.051223982Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.136901668Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.213785851Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.288817451Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.372904284Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.448512622Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.524016383Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.600002099Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.675939046Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.751754905Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.827434923Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.906294601Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:20.981967771Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:21.059517621Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:21.146317168Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:21.221910211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:21.299997983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:21.383848079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:21.459315682Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:21.534650931Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:21.61952324Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:21.695330043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:21.852434582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:21.928615115Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.00432259Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.079634385Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.159490452Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.235069511Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.311440989Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.386378478Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.462611396Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.538184568Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.614447213Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.689951585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.765804949Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.841387752Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.917288573Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:22.993663891Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.069295944Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.14494406Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.220352975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.29612714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.372006361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.447728334Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.525603339Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.601809953Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.686834584Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.762281099Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.838737123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.914134422Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:23.989375913Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.080588855Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.160425084Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.236198865Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.311836294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.39588985Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.475682814Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.552156663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.639658199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.715904654Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.79156906Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.876118905Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:24.951498989Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.027075586Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.102864697Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.181166328Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.256544845Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.333032326Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.40872566Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.484002865Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.561527341Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.646890471Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.72713547Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.802461026Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.888119645Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:25.963839635Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.040367213Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.127780398Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.203246788Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.28304097Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.363886356Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.439776619Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.515193089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.590766999Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.666853712Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.744056812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.823797426Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.907803975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:26.983080348Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.060087704Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.146663384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.223929525Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.302377591Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.379651604Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.456634608Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.531763142Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.606740635Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.682665203Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.758711756Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.834148226Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.913869801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:27.989755425Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.065177144Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.14079272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.216404936Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.292111072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.367340598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.444408084Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.521089168Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.597682667Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.673869253Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.749879774Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.826126457Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.911546357Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:28.986549995Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.06244266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.138085437Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.214541145Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.290394258Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.374106729Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.457240189Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.533168663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.618467892Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.693826315Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.770233703Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.846632322Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:29.922327867Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.000207164Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.075147347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.157771015Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.234908102Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.311489283Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.394493271Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.470178993Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.553356967Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.639227206Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.714765151Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.791523837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.87561391Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:30.951417488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.029233874Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.105397454Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.180912487Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.259823534Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.335982314Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.413359275Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.488777892Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.56486192Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.654211821Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.729695015Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.804711198Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.88972214Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:31.967690334Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.043705818Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.12961622Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.205807737Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.281807093Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.35762696Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.433869102Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.510058443Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.586106695Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.661968803Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.740781545Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.816204388Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.89215472Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:32.968717374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.044715803Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.120132693Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.195939954Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.272223504Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.347595594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.424019817Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.499772869Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.576534501Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.653922983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.730551878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.8067513Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.88208979Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:33.961192071Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.036622658Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.112267454Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.187756506Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.263305366Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.339714357Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.414601263Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.490536908Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.566034056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.652795086Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.728310634Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.804000615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.88890391Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:34.964711043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.04095917Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.125679905Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.201166717Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.276951099Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.353239355Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.431260161Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.506604156Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.581832152Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.659684573Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.735479387Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.810830871Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.894546354Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:35.971091827Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.047719476Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.134081594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.211976161Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.287803039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.370902265Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.446694007Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.524409661Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.606584691Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.682468754Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.758197296Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.833945422Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.909610796Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:36.986192686Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.067625314Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.152274658Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.227999841Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.305619815Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.381318022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.457030565Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.535569998Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.611702414Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.690438969Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.766041207Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.841705974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.917877718Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:37.99387839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.072693761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.148143615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.223999455Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.299611903Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.375690879Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.451495423Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.527284511Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.60402605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.679324832Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.754418493Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.830888576Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.906654591Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:38.982387455Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.058401504Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.13563847Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.211539079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.287148807Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.370781157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.446674822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.522707591Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.598719369Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.67476945Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.749918216Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.832916644Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.90847066Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:39.984370756Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.059654436Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.145275818Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.224084247Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.299682967Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.384311162Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.459888411Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.535345883Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.620755968Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.696363073Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.774679948Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.851117295Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:40.926136046Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.001438541Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.077450704Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.157283009Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.233178435Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.310082377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.394895438Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.470506351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.54610232Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.631944889Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.709952963Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.785669509Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.871403693Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:41.947669744Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.024093109Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.100273689Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.176237724Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.251882206Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.327521536Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.404353575Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.48069982Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.556499374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.631999952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.708215764Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.78381903Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.859480952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:42.937518211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.01968787Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.095006496Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.171776135Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.247947372Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.329970343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.405378729Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.490451184Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.566135571Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.641793429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.717180919Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.792716602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.867820794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:43.942957787Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.018632606Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.102585473Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.177797219Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.253199302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.328703785Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.426365217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.502154949Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.58023173Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.658502559Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.733864098Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.810615689Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.896689877Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:44.973404445Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.048786975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.137044692Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.212257399Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.289180448Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.37200672Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.447717604Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.522873702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.598828876Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.676620152Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.752456605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.827796Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.90690421Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:45.983367513Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.060937317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.151904229Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.227322409Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.304784629Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.388833179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.464844161Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.542346221Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.62684946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.707106379Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.78325637Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.864695597Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:46.940552691Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.016033239Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.091608444Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.167457859Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.247151032Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.323273791Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.398762148Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.475839695Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.551452309Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.627331675Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.703893444Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.788781806Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.864132594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:47.941859392Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.01759543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.095954679Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.172705089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.248362023Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.327464411Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.403754116Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.479390314Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.555852308Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.631989788Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.70816906Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.784243212Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.859954835Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:48.936782781Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.015657456Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.091507192Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.166943678Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.242779302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.31830142Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.408472012Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.484223443Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.559820602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.646167179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.722003379Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.797686202Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.881863426Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:49.96077023Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.036119932Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.120312101Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.196089517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.271716372Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.348278368Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.42407316Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.501062389Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.576610876Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.658155995Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.734937575Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.810721103Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.895773308Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:50.970935201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.048947123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.133978016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.210219466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.286035475Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.370557918Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.446402248Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.522230033Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.604505587Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.680338908Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.755816804Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.832065294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.90796236Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:51.984077442Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:52.060189101Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:52.137421948Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:52.22393352Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:52.30003449Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:52.375623203Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:52.450916523Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:52.527068118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:52.605403082Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:52.683225691Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:52.759808328Z", "value": 995.6},
{"timestamp": "2024-03-16T14:54:52.834789774Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:03.02978263Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:03.16580833Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:03.246140077Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:03.410628451Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:03.489435105Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:03.57457804Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:03.677205045Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:03.753388008Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:03.833459082Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:03.908733081Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:03.985362254Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.06969213Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.157955526Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.242203258Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.33730489Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.414531825Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.489990562Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.56546581Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.653414037Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.7293546Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.812607672Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.905244525Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:04.993559762Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.076253312Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.158422156Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.242650209Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.32101875Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.427184459Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.508841782Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.584762665Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.659901017Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.736670831Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.81368439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.901056616Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:05.985089244Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.069305169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.153868616Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.23007894Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.305311053Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.388640543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.46889994Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.552239222Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.639238167Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.718234551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.793493384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.877776382Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:06.953266768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.029639429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.134272718Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.211679049Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.293779798Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.371252529Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.44668826Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.524879233Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.602558109Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.683887815Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.759313273Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.835111277Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.911280259Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:07.986655477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.072533682Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.148495272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.224629566Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.304815364Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.395788054Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.472676495Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.548319427Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.624180696Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.702626071Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.78881727Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.864474794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:08.941210051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.01907984Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.096444699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.172777939Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.248224999Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.328822064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.408360564Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.486084721Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.561467781Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.647091394Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.727649579Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.809016951Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.899453704Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:09.975825439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.077222494Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.158824491Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.234605921Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.31170454Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.396921401Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.477176801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.553171544Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.64531656Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.721960874Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.797339166Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.881928312Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:10.969054588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.047038459Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.133421597Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.208654321Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.284112583Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.36638188Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.441769741Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.518187302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.59641911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.671873179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.748245524Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.823596809Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.905224632Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:11.98154536Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.064638821Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.153382802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.228695591Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.308233486Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.38373098Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.459413914Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.534764016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.618208742Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.694810337Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.770473848Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.849835934Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:12.925780885Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.001904302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.077642598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.154269633Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.230074233Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.307680248Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.383999122Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.459373961Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.535149408Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.620491936Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.702532369Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.778104872Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.854909412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:13.95166837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.029774612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.117417917Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.194285242Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.272381373Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.348159989Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.423356523Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.502627442Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.584464995Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.660231772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.736177109Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.811822317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.89746283Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:14.97260938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.0480375Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.133472893Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.209148725Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.284636845Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.371955478Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.447327662Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.525104559Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.602348814Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.677643878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.753745312Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.84077796Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.920818994Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:15.996917069Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.07453483Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.161187221Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.240195548Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.318200159Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.401578393Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.48601119Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.561195054Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.648589912Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.724683923Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.799849098Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.883794662Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:16.962865805Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.048481712Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.133569009Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.212561081Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.288031506Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.364070958Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.440240938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.517430666Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.598430491Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.674869688Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.750620146Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.827968211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.90388219Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:17.981420112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:18.058301072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:18.140948071Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:18.236053843Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:18.312530673Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:18.389731794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:18.465902991Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:18.541478345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:18.625720519Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:18.727520975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:18.862066014Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:18.967266068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.042913647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.126938381Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.202669609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.278433796Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.354811267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.431835364Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.508374403Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.584036286Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.659376824Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.734446289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.810219852Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.899201055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:19.974427257Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.060346591Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.147348619Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.223979179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.29942711Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.388695835Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.466698944Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.543731714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.62887975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.704490081Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.782450887Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.865845507Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:20.946679413Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.054211254Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.147846558Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.227696748Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.303964652Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.395509099Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.472892143Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.552749661Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.639868937Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.722915205Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.802460626Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.886394609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:21.961973613Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.038840783Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.12541577Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.201994875Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.298807441Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.375486227Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.469431741Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.54558918Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.624899753Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.702004652Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.778116811Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.853842217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:22.937219079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.015118317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.093695384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.169198357Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.248371361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.324395969Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.429334458Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.510009517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.594879218Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.672016886Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.758633826Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.864641567Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:23.960176145Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.066676401Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.146618017Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.226899699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.307862056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.393642129Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.46969157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.545179439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.637142323Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.71487369Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.796651346Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.901674765Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:24.9908433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.070677141Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.164974947Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.259334449Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.336258837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.415447587Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.495665142Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.571805943Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.655296663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.739481723Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.818937322Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.902284234Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:25.98011157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.066034301Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.15519823Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.23662203Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.311850412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.403615312Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.48448359Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.560667816Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.646233266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.722627061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.799601466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.894745933Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:26.974086268Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:27.051671429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:27.156244512Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:27.241241128Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:27.319548147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:27.40091118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:27.476908334Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:27.560299823Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:27.642569132Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:27.749489713Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:27.827633212Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:27.929521132Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:28.057776747Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:28.144367771Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:28.233626262Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:28.318658783Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:28.433342502Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:28.699412783Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:28.78493785Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:28.865861714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:28.949302132Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:29.03277231Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:29.109957599Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:29.188954991Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:29.289436026Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:29.37365392Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:29.502324676Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:29.581864118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:29.660374468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:29.737228523Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:29.840828324Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:29.928971546Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:30.036705413Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:30.122580147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:30.222576157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:30.325037266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:30.439165112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:30.562559558Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:30.899156769Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:31.062037015Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:31.158883445Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:31.240619602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:31.365089766Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:31.494012236Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:31.579509049Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:31.665892266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:31.757276977Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:31.841305527Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:31.926619364Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.013636919Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.114138341Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.190315531Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.265633422Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.347579948Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.428294214Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.505900626Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.581514357Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.659515523Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.73646942Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.817951529Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.89945335Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:32.981067331Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:33.057336458Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:33.137074656Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:33.248619422Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:33.361871683Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:33.439252399Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:33.524180795Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:33.617256618Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:33.693074256Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:33.770449435Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:33.855236839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:33.935780672Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.01784784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.103050478Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.194440311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.32504996Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.406851719Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.519383179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.600516871Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.678007284Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.764776297Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.841139569Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.916534485Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:34.992012537Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.067536798Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.15308555Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.228467539Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.304136728Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.389459912Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.464788428Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.539978224Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.629132463Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.704606868Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.780975005Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.865969035Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:35.942326995Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.018751868Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.0946921Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.174253307Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.252696397Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.335330962Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.411405914Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.486372285Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.563351465Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.649192955Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.72442336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.800672073Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.884399282Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:36.968933694Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.044640421Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.131031674Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.206526273Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.281836806Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.357817966Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.434842139Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.512964077Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.588391827Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.664819037Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.741672073Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.817167503Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.892965911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:37.969195232Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.047289074Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.124484128Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.202883348Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.281527752Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.357532113Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.433309049Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.509601668Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.585619949Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.661403061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.739489895Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.814788589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.890267828Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:38.972485496Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.052089137Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.138910857Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.214519249Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.29302119Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.380118976Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.46864096Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.545083947Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.630668127Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.712504098Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.799885757Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.894836504Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:39.972581002Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.07038021Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.160346713Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.24011522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.318022535Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.400874863Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.476811257Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.552235265Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.648023105Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.723850251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.799418963Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.899664871Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:40.983543475Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.058783611Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.163812996Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.239847151Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.314890294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.411481723Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.487508774Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.564156371Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.649988585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.725267281Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.800630521Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.884740967Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:41.963386398Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.051433374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.136542801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.212333852Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.288177671Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.363660976Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.439672059Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.518699252Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.596332039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.672017873Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.747466682Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.825771376Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.903558915Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:42.981973657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:43.060913106Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:43.136480093Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:43.212978891Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:43.289195736Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:43.451321085Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:43.528718031Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:43.618509144Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:43.695842858Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:43.776034536Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:43.852588183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:43.940588184Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.017268167Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.100689396Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.188384884Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.328225913Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.408527928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.486206924Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.561562326Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.651165983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.728160176Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.804846112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.898554106Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:44.973789284Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:45.055356521Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:45.14883994Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:45.229160356Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:45.305079121Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:45.396337026Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:45.47532422Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:45.608129987Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:45.704426569Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:45.781009625Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:45.88236111Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:45.972585602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:46.052638498Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:46.185511178Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:46.260909525Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:46.339748016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:46.417820967Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:46.520590667Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:46.718490417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:46.850095315Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:46.933649538Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.011428216Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.091206072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.168993678Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.246844037Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.32247717Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.398776258Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.488109836Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.565513281Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.653642981Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.732099934Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.817683799Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:47.915144068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:48.005060561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:48.288776468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:48.451501442Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:48.582571909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:48.747849982Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:48.921616221Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:49.07689489Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:49.15679582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:49.240419325Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:49.406559996Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:49.498523794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:49.853461427Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:50.200440659Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:50.292374954Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:50.407019014Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:50.885663949Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:50.981333237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:51.125884022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:51.209071303Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:51.288581032Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:51.389973642Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:51.474881315Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:51.646378652Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:51.741407553Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:51.827508895Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:51.94434439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:52.019993685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:52.107644699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:52.218019302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:52.817589551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:52.932558062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:53.011328364Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:53.130760704Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:53.247831593Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:53.425600193Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:53.506373321Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:53.625775772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:53.706780453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:53.783385434Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:53.886778055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:54.004518867Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:54.084372503Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:54.389107271Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:54.493727897Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:54.668217508Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:54.809543322Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:54.91884253Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:55.533705693Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:56.020493213Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:56.100403747Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:56.178786338Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:56.405219192Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:56.542573855Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:56.772092642Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:57.047776885Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:57.13723063Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:57.307436898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:57.400628356Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:57.487527018Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:57.597978233Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:57.711882008Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:57.78983231Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.040980989Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.121337382Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.217411541Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.297222172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.409272724Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.489612221Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.572105551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.648096869Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.726752806Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.804676516Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.880080919Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:58.955796555Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:59.033601417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:59.109095517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:59.196197189Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:59.278694393Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:59.355764564Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:59.43220318Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:59.508515235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:59.620702204Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:59.697198933Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:59.778791428Z", "value": 995.6},
{"timestamp": "2024-03-16T14:55:59.981315988Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:00.06485614Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:00.169980646Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:00.290144836Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:00.375274308Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:00.450839225Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:00.526573518Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:00.610328328Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:00.687841574Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:00.769834071Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:00.85694624Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:00.933900859Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.015344331Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.119564769Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.24842532Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.324505983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.40779916Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.484540754Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.560040199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.645938187Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.723211081Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.800516742Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.884306816Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:01.96173507Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.037471828Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.123261561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.198673518Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.274416837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.351491682Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.427174872Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.502931727Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.578789766Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.656270597Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.741663047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.903011426Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:02.985425111Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.06068718Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.136302595Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.212746973Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.289954107Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.365511026Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.442604751Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.520717297Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.59630628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.672347169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.748248345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.823411406Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.89884682Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:03.981112249Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.057982518Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.133319052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.2092345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.285071549Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.36859052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.444372048Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.521352974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.598527789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.677974101Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.75305953Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.828560481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.90614893Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:04.98195497Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.059996093Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.14681156Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.227567799Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.303247023Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.388702036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.464399885Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.53985594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.625622538Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.703483628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.778408065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.854750557Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:05.93288464Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.008616153Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.085832504Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.161410417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.237526956Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.312451041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.397466149Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.472989053Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.548419029Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.634464605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.715860272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.794696535Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.879812955Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:06.956562233Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.032346194Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.118450108Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.195283834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.272270842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.347756562Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.422710825Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.499957801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.575708451Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.651460637Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.727278551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.80678813Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.883459968Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:07.958820344Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.034551538Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.11013646Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.185457668Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.264285485Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.342425938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.418888112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.494498282Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.570816839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.646856034Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.728927834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.804194642Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.881211922Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:08.958198994Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.033481547Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.108666435Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.184117949Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.259381686Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.336715832Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.415226784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.491510909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.570526439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.655540493Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.731387208Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.807933447Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.893085837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:09.970361423Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.046082602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.152418578Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.228828785Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.307585658Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.392557664Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.468156411Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.546873412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.632687278Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.708041832Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.784142053Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.867518692Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:10.945889899Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.020962532Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.100240368Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.176546095Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.251806921Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.330188433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.406385424Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.48380562Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.559366927Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.647293059Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.72270371Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.797953976Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.882652477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:11.959491422Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.034564024Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.119783168Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.199187726Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.275633294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.3525796Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.428440013Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.504206186Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.580534602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.656508776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.733978956Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.810047851Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.88515818Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:12.962621481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.0379065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.114019043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.189927009Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.266620163Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.3422216Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.420836298Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.495998117Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.571535041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.647373439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.722762395Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.798925242Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.874439895Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:13.950769655Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.026887286Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.10226293Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.177754831Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.253019211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.33027928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.405834093Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.482097069Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.557516938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.64373036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.719357365Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.796048728Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.881767748Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:14.95758461Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.032756766Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.11932555Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.194717419Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.269744903Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.345697062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.421512133Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.497049827Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.572498688Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.655795585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.731933538Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.807535584Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.891625413Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:15.969978287Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.045695118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.143324275Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.221617278Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.29939239Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.384037679Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.462113369Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.540769733Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.633723092Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.709221074Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.784936945Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.869123351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:16.957939699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.036324543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.122494191Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.197747532Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.273533708Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.350278961Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.425650063Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.501603823Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.587658815Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.663407103Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.739516832Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.815869091Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.89156157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:17.966800224Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.042401247Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.119290405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.19516823Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.27047146Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.347416554Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.423366891Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.499062891Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.574832332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.653814363Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.729364922Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.805219195Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.881054588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:18.967096812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.042894349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.118715086Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.197515422Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.27307811Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.355384349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.43069622Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.505937307Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.581636059Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.657232859Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.736607725Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.812487247Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.899402692Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:19.974764227Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.051093351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.13829811Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.213927583Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.290800582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.374887214Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.451444211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.527582839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.604417021Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.686715613Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.762174525Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.842416596Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.918142229Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:20.994387801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.069949242Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.153804354Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.231583886Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.307249008Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.394478823Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.47038177Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.545858027Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.631556732Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.706702267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.782096603Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.865893827Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:21.951258322Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.026855188Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.10255887Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.177943543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.253535385Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.329348636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.40459846Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.482453609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.557791242Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.633305003Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.709627569Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.785375251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.860974741Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:22.936709912Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.012728348Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.089632516Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.165443368Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.242211952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.317681842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.393471413Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.469136056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.545709855Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.621645284Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.697765641Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.772995593Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.849591985Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:23.924782833Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.003284289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.078878213Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.154826665Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.233330426Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.308924861Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.392777159Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.468772044Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.546051703Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.632252236Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.707733615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.782941488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.866911834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:24.94268867Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.020253259Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.100510693Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.176111016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.253203987Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.328394261Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.407974315Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.483604335Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.559444884Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.647758164Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.723323159Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.798936443Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.883236551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:25.958444553Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.034115598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.120270244Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.197459631Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.275112637Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.351315589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.426598343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.50274747Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.578695412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.657653Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.734469074Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.810355544Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.895988556Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:26.972405172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.055740733Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.142230293Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.217837402Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.295321512Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.37114155Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.447100148Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.523897663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.60042356Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.676106637Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.753353306Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.831184329Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.907072432Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:27.984094203Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.0595672Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.135824072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.214534076Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.290296291Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.366355658Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.441601998Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.517962391Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.595124356Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.670900906Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.74663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.822298518Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.900432839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:28.976127693Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:29.054674337Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:29.129765125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:29.205427371Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:29.281803253Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:29.365340896Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:29.441199688Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:29.65023975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:29.725364969Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:29.801272337Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:29.885763457Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:29.961064902Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.037166894Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.125811475Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.201748091Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.277339873Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.353850508Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.429561043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.505621052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.581624901Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.657206859Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.733962903Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.810006592Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.894527697Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:30.970036567Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.045813983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.131758039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.210354956Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.286712055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.370614662Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.446074956Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.522176502Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.598652897Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.674495273Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.759423325Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.836219082Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.917869646Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:31.992937554Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.06949427Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.154576883Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.230688893Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.308708529Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.384285528Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.460193474Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.537021807Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.612660311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.688567136Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.764441289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.839945841Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.915683833Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:32.990807262Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.066173765Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.141914062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.21813177Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.296431151Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.37218396Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.447686976Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.522757253Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.59836955Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.674109015Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.749568702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.829519579Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.904914051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:33.980209386Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.056847575Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.132906466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.208230346Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.284842072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.372258041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.449075079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.524192526Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.601015133Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.676755302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.753805942Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.829650976Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.907291027Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:34.983196157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.058907175Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.1479252Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.227155755Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.305716131Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.390464312Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.471131386Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.546673667Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.634460646Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.709908271Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.785466712Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.868400357Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:35.944128943Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.023570859Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.099790232Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.175952197Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.251920688Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.327924092Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.405184398Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.481333179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.558588045Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.64479985Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.729207966Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.804988169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.888692313Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:36.963721025Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.039576588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.127890836Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.205094822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.281263571Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.358693351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.435774328Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.512417128Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.588636981Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.665328293Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.74726251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.822348406Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.898899589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:37.974836401Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.050886814Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.126868267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.207599631Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.283803261Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.360170476Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.436294618Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.512453768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.589429625Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.66527415Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.741637396Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.818712263Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.894811732Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:38.970177598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.046120363Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.121937752Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.197553092Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.27615811Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.352002539Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.427265333Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.502895009Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.578571373Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.65704183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.732746002Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.810478888Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.895657314Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:39.971181453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.051621809Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.136908812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.213026906Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.288621863Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.37447738Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.452818302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.528576203Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.606211265Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.681641548Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.757719611Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.833760873Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.910242394Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:40.986249384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.06138805Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.14845423Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.224071875Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.299742384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.38660626Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.462239553Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.537747181Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.623299658Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.698790486Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.774471043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.850692723Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:41.926910851Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.002080014Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.077400858Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.157022074Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.236964797Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.312714987Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.388471353Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.464829578Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.54053036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.616827241Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.692816248Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.769971437Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.845353401Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.920801798Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:42.996885909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.072517667Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.147838128Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.222886395Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.299699535Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.384022759Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.46273594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.540129563Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.616244619Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.69161052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.7683923Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.846365605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.922179572Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:43.998202948Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:44.0840609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:44.159909236Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:44.240555931Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:44.318259891Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:44.40257006Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:44.4785055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:44.597813151Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:44.696210812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:44.772720334Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:44.848637598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:44.92560802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.024711764Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.10085095Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.17623074Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.254621168Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.33164791Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.409375296Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.485885459Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.562674248Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.647934982Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.724144472Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.800609099Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.886815854Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:45.962106075Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.037320617Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.122542823Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.198173591Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.278297276Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.356058294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.432283657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.519356112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.596230022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.6731839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.748450762Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.824379676Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.906646892Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:46.981760377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.058803568Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.145637271Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.221761897Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.297551866Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.373430412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.453708211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.529599652Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.605035092Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.680856037Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.75663263Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.832145094Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.908138104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:47.983741064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.062654473Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.138345178Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.215102512Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.290618368Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.366365554Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.4422937Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.521535335Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.598839488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.674028302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.74950515Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.825465873Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.901292931Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:48.976947764Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.053773579Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.129509341Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.206864662Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.283761038Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.366759395Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.442299252Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.519147756Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.5961785Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.672660345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.748760173Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.824134077Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.903759938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:49.980089879Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.059440251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.146180899Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.223719743Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.299903827Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.387431935Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.462938353Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.539701288Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.632566734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.709648135Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.785617275Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.870458234Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:50.946196397Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.022167904Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.098922744Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.178781472Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.255108341Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.331386859Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.407210463Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.484285112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.560020779Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.647519992Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.726092345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.80276488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.87914167Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:51.963528324Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.040949055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.126744356Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.203594845Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.289819812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.365044629Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.441497036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.517601474Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.593455574Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.669331626Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.744884957Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.821545589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.897566122Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:52.97335395Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.048986833Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.124848198Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.200536858Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.276761744Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.359680104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.43537606Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.515702854Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.591478171Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.668131443Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.743512934Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.820036189Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.896907223Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:53.972050728Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.049005667Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.125663228Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.201046255Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.276527458Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.352896538Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.43252397Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.509073211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.585248945Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.661028966Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.736058455Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.811582379Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.896942799Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:54.974651245Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.05153588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.137177358Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.212171872Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.287488147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.372682615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.448343723Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.524052353Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.603171878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.679031036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.754717873Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.830552039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.906464573Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:55.98215237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.059210958Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.144841877Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.224947072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.301246168Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.385367288Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.460938316Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.536681218Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.624025297Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.699719527Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.775876671Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.852378744Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:56.927660524Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.003232065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.079351513Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.157400891Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.233192049Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.309138408Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.385018847Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.460750006Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.536979822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.612896294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.69192062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.767627042Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.84323388Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.919137551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:57.994943846Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.070908318Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.146666581Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.223611761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.299123495Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.374873854Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.450257235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.525242918Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.601939202Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.677528312Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.75317931Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.828896901Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.905089246Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:58.980644628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.056382347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.13269607Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.209150017Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.286300767Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.369981822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.445589588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.520755017Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.596780866Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.672395801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.751650273Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.827295224Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.905810749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:56:59.982254904Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.057833167Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.144442109Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.220449398Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.301459433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.385452073Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.461474787Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.539227173Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.624093674Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.699354335Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.775079095Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.851978709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:00.927346251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.00574648Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.082130028Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.157388034Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.232918105Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.308826931Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.397450571Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.473235396Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.548707355Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.634619782Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.710930049Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.786291576Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.86955295Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:01.953014485Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.02966149Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.110256547Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.185890492Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.262019479Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.337728399Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.413056806Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.491611821Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.566799428Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.642642813Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.719273595Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.79460037Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.870161802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:02.946929192Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.024547978Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.1002041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.17604051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.251658998Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.326890798Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.403634828Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.479539078Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.555856323Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.632060735Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.70782764Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.785455227Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.862227098Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:03.937392625Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.012762121Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.089824969Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.165164513Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.240408921Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.316819702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.399769332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.475601039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.551090056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.641669772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.71733255Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.793090336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.876788674Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:04.953968515Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.028963993Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.108087589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.185596488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.261421412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.339191336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.414770978Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.490080123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.565840661Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.652151461Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.729773609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.805719588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.890531756Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:05.96570234Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.041336415Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.125999942Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.202271332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.278400961Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.354731807Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.430378522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.505998709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.58171656Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.65730609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.733022725Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.81037508Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.895988149Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:06.972096722Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.047702061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.132500246Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.208187985Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.287650432Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.364638306Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.440410237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.516312218Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.592421303Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.669630491Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.746345979Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.828827545Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.905034519Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:07.981236949Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.057207922Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.133575729Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.208974028Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.29421436Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.371890462Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.448049564Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.524427355Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.600339896Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.676187061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.752750742Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.828896148Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.905570261Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:08.981335761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.057027341Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.132654794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.208019972Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.283308863Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.365803806Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.444394473Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.5206018Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.596882375Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.672654276Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.748024511Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.823791804Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.90337294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:09.980403375Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.056134412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.142026525Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.217654938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.29320543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.376344344Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.451581555Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.531407685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.61701954Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.692793041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.768475118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.844801807Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.921120207Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:10.997042221Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.073629519Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.154625895Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.231237418Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.306630278Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.390685453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.466150218Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.541288741Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.629897251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.70575277Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.781263998Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.86442749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:11.940083263Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.016315583Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.094288617Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.171844016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.247480046Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.323107052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.398855786Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.47491073Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.55013431Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.625850468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.703242379Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.780518481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.856478512Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:12.932183663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.010922364Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.088704741Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.163997954Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.242934481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.318700784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.394169293Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.470282158Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.547630101Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.622722289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.698156366Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.776098712Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.851264532Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:13.926459504Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.002671377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.078454865Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.153977039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.233734051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.309067616Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.392868553Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.468489831Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.544639273Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.631470624Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.706500892Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.783833572Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.869693046Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:14.945749367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.022172698Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.098497085Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.174320253Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.249839004Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.325422843Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.404867982Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.480881103Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.558319288Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.643797609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.719781802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.794735846Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.881593279Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:15.957434367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.033208927Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.118892242Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.194391665Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.270219986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.34619842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.423684669Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.499119196Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.588496066Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.663838464Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.742328975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.818328144Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.900858707Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:16.977209943Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.059816987Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.146120657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.221932019Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.298853881Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.37445673Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.450286299Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.530636532Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.606504021Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.682077589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.758921308Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.83809323Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.913753647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:17.989062062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.066067733Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.142196345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.217768922Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.294300639Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.370403714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.446024099Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.523051179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.602432479Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.678762884Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.754122339Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.829998694Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.905920776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:18.981327304Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.057241034Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.136579711Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.212318689Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.288703078Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.372930323Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.449378073Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.525060507Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.601711937Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.678139079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.753036165Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.829114056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.904991627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:19.980722765Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.058229272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.143156362Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.221033847Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.296700217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.381508618Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.457022123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.532565997Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.61746787Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.693032032Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.771690865Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.848040343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:20.926025669Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.002890285Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.079997911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.155431865Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.230513656Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.310499409Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.395692388Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.472410637Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.548277296Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.634448873Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.710395021Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.785488684Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.873451726Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:21.950306551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.026269499Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.103360357Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.179289674Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.255331343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.331516085Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.408456095Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.484842566Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.560933579Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.63823199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.714804862Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.79138679Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.86687268Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:22.942713644Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.018791154Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.094383861Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.171499872Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.24725306Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.323099305Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.398261226Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.476046329Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.551634108Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.628042788Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.703730183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.779403915Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.85490971Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:23.933215839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.011221839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.094571227Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.170264671Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.24562733Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.321279558Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.406040665Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.482493377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.55828151Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.644896322Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.7209538Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.838540292Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.919554083Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:24.994909702Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.073028279Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.154067223Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.229712444Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.306576391Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.392770434Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.468938793Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.544985712Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.640948189Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.716153919Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.792071877Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.876845689Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:25.953593667Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.030085388Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.11752443Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.197894219Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.27619075Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.353370795Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.429715924Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.505632314Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.582770311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.659542514Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.735820123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.812344068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.896005715Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:26.97167068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.047167645Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.133432153Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.209390272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.292081802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.367916753Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.443967384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.519699615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.595674374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.671376044Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.750499779Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.827757649Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.902811092Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:27.978586362Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.05389763Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.12983031Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.206746451Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.282944988Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.361184783Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.437802907Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.513428929Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.592963131Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.668485024Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.744302727Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.81928929Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.895996214Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:28.971653116Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.048113927Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.123738349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.199244499Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.274603192Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.350371264Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.429686585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.505356192Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.583374739Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.659181467Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.735537861Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.812395986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.897355689Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:29.972674798Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.047942003Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.134198609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.209451094Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.284909532Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.367473127Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.443987091Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.520691135Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.599568631Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.679520245Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.754637049Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.830634594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.907209646Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:30.982274962Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.060890825Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.147634602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.22561619Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.300913412Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.385650331Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.461120737Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.537208555Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.625517813Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.701113084Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.778397068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.856850147Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:31.931978344Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.007595791Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.083261655Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.161228044Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.237877561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.314880584Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.390760402Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.467359999Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.543249896Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.619321299Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.696431746Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.772081355Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.84876812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:32.924556417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.003435866Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.081746609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.163121047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.238281725Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.313987718Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.389812912Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.465442137Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.542050502Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.618036433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.696038694Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.773033941Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.848312636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:33.924271207Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.000241969Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.076388957Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.153103851Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.231636292Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.306675914Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.391249729Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.467797135Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.543647802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.62950844Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.70606423Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.785440802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.869417751Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:34.949194742Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.025182785Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.101782287Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.17714668Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.255040013Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.332749345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.410205269Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.485650685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.561221287Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.648438092Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.724257879Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.799412446Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.888269933Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:35.966820902Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.042619568Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.128455184Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.203950681Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.280319527Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.364123068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.440661675Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.515941587Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.591520925Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.666660004Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.742687985Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.817916825Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.901145034Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:36.978817727Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.054378665Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.140992781Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.21668972Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.292312163Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.368224623Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.443996986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.523984764Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.599374437Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.674926191Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.753709738Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.830038137Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.90732238Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:37.983186552Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.059714887Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.134710863Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.210842749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.286811754Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.363368602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.438927749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.515160659Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.594537362Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.670293821Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.745976617Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.821596724Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.898038467Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:38.973847119Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.049671068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.128200055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.215313598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.290543272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.373467258Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.449432007Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.525061267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.601678019Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.680284703Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.755328807Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.832050297Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.907421955Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:39.982904238Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.05819772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.143631831Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.220786188Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.296559096Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.381340437Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.457008289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.533341617Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.619185042Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.694859647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.770690604Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.846631482Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.922231974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:40.997801969Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.073359582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.154067749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.229850738Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.308147085Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.394082384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.469561915Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.545032615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.630760713Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.706247701Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.783384745Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.866791807Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:41.943288144Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.019109822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.095404366Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.17163235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.247603469Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.324305344Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.400802898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.477281315Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.553705653Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.629321602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.705497362Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.781388928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.859791164Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:42.935212648Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.0113294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.086493475Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.16236021Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.238512866Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.315870649Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.393572177Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.468831005Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.544285354Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.620898908Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.698093522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.778009718Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.85584584Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:43.931542398Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.008311249Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.084249761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.160100816Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.236784708Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.31204264Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.398204566Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.476530994Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.552762563Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.642146842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.7186259Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.795707138Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.880319552Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:44.955659404Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.032287456Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.116762909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.191780328Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.267711993Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.344407917Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.421157377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.506624548Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.584760768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.660245453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.740915351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.816063299Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.898673302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:45.97378237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.049247952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.138876937Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.214018134Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.289860742Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.374438852Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.449788562Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.525076383Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.601624339Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.68248659Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.757784875Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.833774556Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.909471243Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:46.984681496Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.060332552Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.146046605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.225631217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.301590819Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.378611482Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.454355306Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.530878302Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.607526003Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.684017927Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.76324001Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.83855212Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.915271085Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:47.992008003Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.068499671Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.144408233Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.221542273Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.301251782Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.377078968Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.454197392Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.529378653Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.604916589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.680569885Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.756085229Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.835023854Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.911531203Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:48.988078968Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.063906505Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.13990374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.215879022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.291585279Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.378564812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.455173378Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.530935635Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.618844037Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.696724961Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.773328087Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.850110478Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:49.926235713Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.003911868Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.079618862Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.155526464Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.232029526Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.308136201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.39603174Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.472134959Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.548801478Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.635680818Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.711406788Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.787525336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.871837655Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:50.950863034Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.027563249Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.104335688Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.180149499Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.25566542Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.334561935Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.41090266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.492072051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.5683986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.644931519Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.730291172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.805964566Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.891784733Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:51.968369556Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.045557742Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.131065461Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.208971571Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.285003783Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.360970587Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.436498988Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.512046782Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.58877343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.664955563Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.742568199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.818077081Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.893620138Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:52.96915462Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.044562989Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.125425019Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.201004686Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.27659616Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.353793115Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.429913904Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.506384647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.584977417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.662610567Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.741051272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.818312067Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.894998139Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:53.969995435Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.045005946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.120975439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.198002345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.276196298Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.352275935Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.427442736Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.503839367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.579726171Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.657938236Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.736744544Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.811969585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.898089596Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:54.974327986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.050459464Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.134928939Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.210711775Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.28854979Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.372661535Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.451996807Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.527587898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.605260728Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.681823089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.758914156Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.836534986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.913700966Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:55.989351577Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.065058094Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.148854285Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.224393985Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.299807796Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.391404349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.469141916Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.547296286Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.63344993Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.709197566Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.789077225Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.872888041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:56.949643075Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.025894362Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.102512372Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.178798732Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.254911043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.33018479Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.408423128Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.488370308Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.56508067Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.641468118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.717468493Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.792621663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.868257747Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:57.945168879Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.022942959Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.100063788Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.176624709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.252818429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.329439064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.407761051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.482919246Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.561997045Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.645258003Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.720720359Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.796505533Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.872042449Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:58.949769105Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.028115477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.105042417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.180325125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.257240737Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.333467514Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.408509772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.483625055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.559447957Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.646775113Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.723744934Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.80025104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.884316515Z", "value": 995.6},
{"timestamp": "2024-03-16T14:57:59.959660439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.036503187Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.123669543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.200346946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.276302266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.353664921Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.429485584Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.505137446Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.581341503Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.659908677Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.73542121Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.811894132Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.897335871Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:00.973371159Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.049363631Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.135635999Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.216791091Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.292224712Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.376004106Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.45153488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.526781396Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.603486161Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.679667114Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.758150288Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.833853671Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.909367644Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:01.984833394Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.059936902Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.146510807Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.22274181Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.302308414Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.377749587Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.453453483Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.529156738Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.606811812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.683834018Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.764672917Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.842595096Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.918467536Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:02.994274056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.070248321Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.146355867Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.222369173Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.298498735Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.375273452Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.451287142Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.528037155Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.604625279Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.680238519Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.756536466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.837870536Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:03.922304879Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.000195122Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.080077249Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.156393308Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.233600925Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.3172448Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.400005374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.47868887Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.556619946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.644274979Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.721001057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.798163969Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.882430343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:04.966044682Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.045150197Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.130257632Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.206153306Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.281680082Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.365172181Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.44169669Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.518547057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.595689425Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.671223177Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.746729025Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.822558554Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.901314627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:05.976651834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.054401598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.14360704Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.21937337Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.296024856Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.380459616Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.455980312Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.531247471Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.617007615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.694168256Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.770237179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.847068346Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:06.923435575Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.000868057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.076376722Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.155784352Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.233543588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.309940834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.387820167Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.463418464Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.539234203Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.614772627Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.691523923Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.76715902Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.842740933Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.918506079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:07.995841057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.073579238Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.149330337Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.226130817Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.301756155Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.377368052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.45305867Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.529019466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.604281281Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.680519134Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.75716979Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.832915064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.908910228Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:08.984681262Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.060641802Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.137140169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.21331799Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.290392232Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.373514827Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.448675395Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.524263453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.601017245Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.677297435Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.753252823Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.832321219Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.908481408Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:09.984752318Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.059945814Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.14538183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.221079233Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.296721916Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.385941024Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.461314458Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.537491895Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.623284073Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.698712259Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.773929179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.85033657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:10.929736361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.005645925Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.081271616Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.157543999Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.2334639Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.309306648Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.394255846Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.472387151Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.547868169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.634031453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.709842585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.786169368Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.870351106Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:11.947069699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.023288513Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.099448736Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.175270589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.251189658Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.326873366Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.402513233Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.478134477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.554659213Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.630773388Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.706759881Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.78232858Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.858196769Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:12.933928573Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.010046172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.086339163Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.162163256Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.238431032Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.31521465Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.39153385Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.466605139Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.542320272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.618872305Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.694190347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.769309348Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.844540446Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.919922553Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:13.995527733Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.071847061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.152678958Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.229473265Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.304955405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.389406713Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.465007542Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.540781203Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.626646119Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.706922685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.78216636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.86477689Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:14.940050965Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.015601041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.091987986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.167629039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.245851994Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.32195033Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.40138894Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.476910952Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.553155049Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.639208222Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.714767355Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.790580729Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.874493411Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:15.950125856Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.026364065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.103944329Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.17942503Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.258015635Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.333905554Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.410246067Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.485538607Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.560660746Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.653055811Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.728489279Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.806388713Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.893171332Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:16.968395711Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.043846172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.131274842Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.208744674Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.284188959Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.362838349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.438923982Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.514868814Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.590355531Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.665742503Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.742733997Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.821864222Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.897206234Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:17.973919998Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.050932452Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.12726631Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.204581838Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.280100043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.355449928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.433754261Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.508910769Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.591705367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.672607794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.748208464Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.830463123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:18.928784206Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.005154576Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.083404029Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.159233629Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.238244687Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.332943062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.458666536Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.534219974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.624126291Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.699668242Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.775792755Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.852466104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:19.927880022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.003488948Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.079381973Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.156499005Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.231985531Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.307590234Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.39313368Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.468424301Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.546378873Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.631711278Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.708699957Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.784321268Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.868262593Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:20.943904064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.019309311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.099474615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.176046236Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.253695111Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.329492776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.404584837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.480062244Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.555649187Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.640997912Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.716106229Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.792832123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.877062858Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:21.957374084Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.035503633Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.121601419Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.19772939Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.27331899Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.353745161Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.429129672Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.505898862Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.581561039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.657353648Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.73488057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.8121249Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.888231174Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:22.966761143Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.042324343Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.119302751Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.19435974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.270052029Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.345791039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.422574182Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.49817271Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.573425349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.65016734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.728619452Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.806118695Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.881303557Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:23.958339406Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.034501233Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.109609648Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.185578419Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.260854162Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.336551827Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.411764594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.487756885Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.563374487Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.647891561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.72349585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.798600808Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.883519612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:24.961328138Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.038721557Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.124291821Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.199279691Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.277665052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.35480615Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.429889061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.50585764Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.581489674Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.657404685Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.732819053Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.808162541Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.893961671Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:25.969800266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.04621224Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.132153163Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.207343339Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.283806001Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.366252409Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.442253661Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.517793151Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.598046202Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.673215898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.748913436Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.824010523Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.903104721Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:26.978636818Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.055521212Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.14843779Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.224090784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.299771043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.37543687Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.451395114Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.527202862Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.603678197Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.681222242Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.757204039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.833119211Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.910678616Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:27.986772893Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.064424331Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.140206703Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.217874429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.293333823Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.369017922Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.444578405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.520047623Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.59603614Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.672115857Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.753938711Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.82962761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.905161212Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:28.981356067Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.061135901Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.139441263Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.216204441Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.293145092Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.377951354Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.453851647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.531676718Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.616486309Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.693388367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.769286004Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.848166698Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:29.925443766Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.001758621Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.077692291Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.154626094Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.232747392Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.309486282Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.396619118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.471793007Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.548744794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.635352059Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.713194603Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.788798511Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.872952162Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:30.951961081Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.027565693Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.106128785Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.181495348Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.257363898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.334513831Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.412051061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.491170093Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.566904786Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.651968971Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.727803696Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.803058387Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.889489811Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:31.965997116Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.043879053Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.130231246Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.205587313Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.281018261Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.356820794Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.432943298Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.508637703Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.584713774Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.660481364Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.736327226Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.811770494Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.887981798Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:32.964519407Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.04077804Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.116830368Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.19241594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.268322699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.343766895Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.427348993Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.50406926Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.584771374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.66057362Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.735810423Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.813256486Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.890409012Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:33.96552991Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.041187708Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.119429904Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.194941461Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.271113118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.346769284Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.423562512Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.49858581Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.573982231Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.656363522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.731904295Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.809081174Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.893599341Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:34.969809334Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.045767933Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.131705565Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.209267598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.28493938Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.368817257Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.444534511Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.521780798Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.597654854Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.673282092Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.750260186Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.825841919Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.904733144Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:35.980250205Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.056066405Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.141831588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.217809581Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.295980481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.381187005Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.456775556Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.532413034Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.617638215Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.693719376Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.769345078Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.851201376Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:36.926762598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.002732846Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.078432022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.15437235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.230509096Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.306395377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.392667635Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.468478523Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.54410845Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.620073867Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.695793075Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.771470106Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.846917984Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:37.925473271Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.00140432Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.07849064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.156211747Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.232721103Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.308609656Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.386516524Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.464555361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.540882093Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.61673263Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.692223836Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.769475373Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.845900089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.921754401Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:38.997691883Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.073336307Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.149152507Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.225135205Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.301680146Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.386680335Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.462186326Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.539780201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.624543844Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.700245036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.775969013Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.852512226Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:39.927843208Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.003441552Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.080611873Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.15778997Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.233925117Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.309523237Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.489749465Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.564890334Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.649535417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.728319347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.804305822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.888623639Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:40.964700737Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.041790034Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.12762162Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.202933531Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.280740176Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.364144037Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.440160432Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.515904985Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.593440013Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.669126294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.745554819Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.822084945Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.901506447Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:41.976975479Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.05427473Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.139768682Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.215127954Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.293863213Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.369945944Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.445531041Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.521486093Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.60002935Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.675891601Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.752403967Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.833161637Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.908530189Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:42.984386551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.059820768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.135213064Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.214954985Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.291456951Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.370673557Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.447375077Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.530213719Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.605919105Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.681385322Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.75664469Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.832907743Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.908872843Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:43.984048722Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.059382362Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.134654882Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.211283506Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.286710779Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.37164889Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.447981928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.52293099Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.599089403Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.676214382Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.752679804Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.828891466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.906211101Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:44.981902824Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.05703704Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.145153601Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.22055025Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.296661367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.385202314Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.460538611Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.5373225Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.622792166Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.698643378Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.774665183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.852001011Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:45.928689572Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.004329838Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.088491306Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.163955476Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.23915878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.315729773Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.397987709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.480410446Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.556133786Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.644569709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.721365471Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.796820361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.882615629Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:46.962485328Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.037693561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.124435747Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.20601272Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.28171158Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.35711623Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.434595676Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.510826347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.586586199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.662746022Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.742126374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.818174868Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.893741215Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:47.969161321Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.048631083Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.124632377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.200459366Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.276716277Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.352544962Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.428737457Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.504096988Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.579156292Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.656305561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.731923172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.80969814Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.888305017Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:48.964138854Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.039924307Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.115526687Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.191082443Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.266794584Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.346181946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.42213556Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.497504979Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.57328448Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.65450382Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.73004908Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.805690276Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.891386313Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:49.966950837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.042885187Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.133750919Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.2094101Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.285176737Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.369494175Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.446122513Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.522130016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.598271632Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.673796828Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.749759787Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.825141046Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.903059728Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:50.978845213Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.055206383Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.143009761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.219198225Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.295756228Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.371854612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.457344761Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.533362568Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.617703943Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.693552245Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.770518282Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.846514393Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:51.92203415Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.003121138Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.078773856Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.1548924Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.236636896Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.312578992Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.388892289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.464736784Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.54361656Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.62063383Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.696975991Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.773148872Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.849868188Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:52.926585488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.00236707Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.080208665Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.157794514Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.233317247Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.310162164Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.387959119Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.463650141Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.539163786Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.614853657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.691054858Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.766182933Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.841432577Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.918635576Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:53.993419105Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.068431756Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.148188242Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.223896481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.299843954Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.385147127Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.460659749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.537116376Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.622770112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.704247503Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.779733693Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.866104009Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:54.942455323Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.026093079Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.10235777Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.178365275Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.254944111Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.330743039Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.408239001Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.484300138Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.560169338Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.646839048Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.723065467Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.801745307Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.886475838Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:55.961718698Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.036922007Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.122404318Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.197677164Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.27409728Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.355527184Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.431416641Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.509006491Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.586393109Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.662016772Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.737918133Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.81354218Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.898877867Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:56.97437593Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.050112266Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.136807417Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.212678474Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.290375045Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.365614419Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.443966098Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.520169829Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.596984892Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.673387024Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.748958975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.824237453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.905718526Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:57.983114232Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.05870052Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.135520543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.211181776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.28755626Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.365474305Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.445645643Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.524442574Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.600213631Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.676137585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.752524389Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.828176917Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.904127879Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:58.979801048Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.055694058Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.13155142Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.209290329Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.287392983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.370606067Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.445771649Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.523570846Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.599271503Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.674765663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.750530641Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.825963136Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.902914136Z", "value": 995.6},
{"timestamp": "2024-03-16T14:58:59.978818346Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.057624782Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.144901025Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.22051589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.296373509Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.381210122Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.457063709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.532783214Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.618257336Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.694717902Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.771193507Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.847628377Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.923258346Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:00.998745882Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.074131594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.158002315Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.233197498Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.311965118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.397651657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.473512796Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.548852523Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.63447103Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.71187765Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.787309218Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.871734502Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:01.948952033Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.026414205Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.104105498Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.179889805Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.25678199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.332822683Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.409146513Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.485091588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.561083352Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.637265485Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.713168001Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.789403542Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.864787399Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:02.940216663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.01569476Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.091143098Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.167631441Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.243601605Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.322886317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.399237091Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.47664944Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.552536755Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.629409421Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.70489987Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.781141748Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.858848019Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:03.937206965Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.012816455Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.089378207Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.17334125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.248803123Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.324608327Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.404677427Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.480122437Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.555448662Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.642450602Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.717870972Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.793720368Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.877918644Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:04.956360663Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.031724648Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.115505066Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.191101053Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.267085618Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.342630981Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.42727598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.508373311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.584998104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.660434762Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.735620538Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.811206317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.89605983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:05.971754089Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.056444433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.141765212Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.21744872Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.293014595Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.377471498Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.452461914Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.528693073Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.615423172Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.692370431Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.768147188Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.844515788Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.920178879Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:06.995217584Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.070676899Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.154464038Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.230538588Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.306416594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.382275975Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.458000348Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.534870935Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.610523883Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.686577697Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.762547127Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.838428269Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.914000609Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:07.989964534Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.067312789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.144329489Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.220497065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.295808731Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.371289103Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.446549025Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.523051963Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.59982271Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.678535964Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.754563859Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.830511337Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.906668736Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:08.983988575Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.059866901Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.135432137Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.213591597Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.289305826Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.376407481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.451444235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.527690723Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.609269882Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.684841807Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.760533828Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.836497307Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.912199856Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:09.987812901Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.063050456Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.148436549Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.224726111Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.303714791Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.3889061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.464083046Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.539727452Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.625748269Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.702125223Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.777779612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.859745686Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:10.935308811Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.013908594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.090610349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.166456612Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.242071898Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.31805365Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.401360468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.476830601Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.5520047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.637660907Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.713571587Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.789649275Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.874266981Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:11.95225684Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.027851646Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.110033722Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.185335118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.260981924Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.412399601Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.336770875Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.489405295Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.565157254Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.641161726Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.716858165Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.792754989Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.868444195Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:12.947461261Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.023941256Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.0999096Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.175688664Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.251953714Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.32783777Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.403457441Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.478496404Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.557000347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.633474582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.708709674Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.784621219Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.861751522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:13.937592122Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.013012143Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.089579435Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.1655673Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.240777785Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.316429744Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.399331121Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.475269578Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.551402244Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.641944561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.7202822Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.797049429Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.881043645Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:14.956643028Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.032421932Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.117255768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.194041815Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.269542861Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.34516186Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.42081158Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.496481075Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.572184907Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.652582878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.730752132Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.805968601Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.889028444Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:15.964032016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.039413734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.124183347Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.19944036Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.276453576Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.354088427Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.430656265Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.506291937Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.5818598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.669980376Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.745077805Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.821583658Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.900834967Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:16.976576303Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.055056888Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.140713482Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.216914662Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.296223891Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.372452943Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.447681509Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.523344733Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.598917749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.674880719Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.750878986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.829542195Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.905353677Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:17.981012837Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.057268481Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.134437379Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.210516126Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.286579769Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.365585797Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.441035325Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.516822486Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.593539797Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.669512016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.745779436Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.821825799Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.900268048Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:18.975978633Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.053380844Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.128412258Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.203610104Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.279725652Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.363024474Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.441058401Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.517253757Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.593271545Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.668623216Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.74414628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.819685185Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.900839418Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:19.980039112Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.057240778Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.144241414Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.219949984Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.294899701Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.379562628Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.454684218Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.533647271Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.619670973Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.695466647Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.771577652Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.848729206Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:20.926807998Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.005067974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.0813033Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.157850179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.233613278Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.309941499Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.394354313Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.472013774Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.547375367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.636064845Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.713478705Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.789169515Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.873278582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:21.948822704Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.027935998Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.109962462Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.194249835Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.270196999Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.346749446Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.422191551Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.497399927Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.572834416Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.649495217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.726906453Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.806894697Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.882430467Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:22.958879522Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.034211514Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.109440755Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.186412661Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.265053153Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.340544475Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.41580834Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.491198925Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.567219946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.64371425Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.718716193Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.798000305Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.873302825Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:23.954260387Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.02962374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.106044636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.181967161Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.258022518Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.338347981Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.414777613Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.49073009Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.566470885Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.650655474Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.726490607Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.80242062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.888527684Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:24.964024094Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.039874363Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.126914489Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.203944477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.27954268Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.365145198Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.443330072Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.518691506Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.594750832Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.670319243Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.745711589Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.821361409Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.901394582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:25.976634319Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.054090582Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.14102194Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.216566159Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.292488909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.377475552Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.456409743Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.531435431Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.616162201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.691369554Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.766580843Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.842100391Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.917771043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:26.99355552Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.069001371Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.154031502Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.230014348Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.305698665Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.381463718Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.457379876Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.535909489Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.611776783Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.687987151Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.763541195Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.840206797Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.917927509Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:27.993887028Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.070640311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.146239411Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.22187592Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.297594349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.373106217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.448847591Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.524500323Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.601628201Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.677422438Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.753125156Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.828875361Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.906029959Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:28.981228929Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.057026303Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.135496492Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.211247402Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.287306122Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.369795311Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.445139051Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.520662695Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.59700932Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.674717874Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.750348911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.826159853Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.902687183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:29.97852587Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.054367852Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.140229254Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.221235715Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.297893159Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.382203543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.458351672Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.533963061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.618716456Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.694347974Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.773923515Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.850500766Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:30.92588793Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.000955796Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.076156879Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.153855545Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.230685374Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.308594378Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.394045409Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.469637183Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.545095484Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.630500083Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.706445235Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.783383289Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.882300128Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:31.95723385Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.033011737Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.118088911Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.193630476Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.269386731Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.34569675Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.422745524Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.498403251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.574096817Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.649663791Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.725467439Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.801194061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.880288928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:32.958693839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.035458068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.111195379Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.187658295Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.26371692Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.339642169Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.41610454Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.493472293Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.569994121Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.646656878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.721793994Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.796887173Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.877778115Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:33.955358829Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.031176013Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.106389642Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.184591384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.259687508Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.336003415Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.413213087Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.490681801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.56620308Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.650572986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.726459451Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.801792248Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:34.885592392Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.00431847Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.082249011Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.157713649Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.233173744Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.308923504Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.393357443Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.469558246Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.54529863Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.633751378Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.709374385Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.784707759Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.869173667Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:35.944747586Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.026591878Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.104001585Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.179397391Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.257867488Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.335402699Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.412597076Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.491748425Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.566873158Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.650079026Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.729135367Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.805036552Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.890260225Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:36.969828184Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.045351479Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.132213658Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.208145468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.289504543Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.365915812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.443297934Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.519522098Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.595996567Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.672150267Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.748143773Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.828145047Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.903475574Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:37.978952629Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.056480865Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.131908384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.208753224Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.28459217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.364739942Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.440276966Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.516350985Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.59270683Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.669625142Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.745092406Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.820950936Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.89975518Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:38.978297662Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.05478474Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.138611637Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.214305175Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.289816727Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.374193292Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.456329524Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.531903541Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.616811853Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.692563566Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.768557906Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.844536437Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.920019477Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:39.996590812Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.07195478Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.152064408Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.227643545Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.30352118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.387930737Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.464309495Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.541933061Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.628417223Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.703592709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.778923013Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.861033293Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:40.939183613Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.015486371Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.095508031Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.171956998Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.247724776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.323549227Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.401464155Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.476814299Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.553058144Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.64067601Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.717615731Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.793446294Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.878789778Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:41.954228179Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.031122012Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.117294749Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.194527433Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.270423789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.346143664Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.421911283Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.498250841Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.57465744Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.650706629Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.72691729Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.802347755Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.880016698Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:42.957574664Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.032956776Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.118511206Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.196732344Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.272078617Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.347494619Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.422881404Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.498548991Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.573791519Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.649278913Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.724879139Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.800375813Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.878483479Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:43.954287066Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.02947657Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.107248234Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.182795117Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.262282855Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.339491891Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.414609043Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.489672787Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.565006068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.648221636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.72388468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.800201903Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.885775021Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:44.961163279Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.038920479Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.124603774Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.200946502Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.287641035Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.377740805Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.454531983Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.529519087Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.614201928Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.689704203Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.764766763Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.840482255Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.919576295Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:45.995384555Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.070508972Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.150933133Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.227900856Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.304620675Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.388908218Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.469847486Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.545170816Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.630178684Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.705882656Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.781101057Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.865352729Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:46.941371487Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.020146517Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.096711487Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.17244746Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.249747698Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.325198261Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.400841082Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.477135074Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.554455056Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.630285782Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.706227324Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.7825329Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.857995719Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:47.933387466Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.010277334Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.088868204Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.164532209Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.241392701Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.31722573Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.393010376Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.470568152Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.546310461Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.624196175Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.701217148Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.777528389Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.853126153Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:48.929099984Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.006570624Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.082293157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.159415251Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.234938199Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.310671613Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.395465049Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.470896989Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.549214514Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.635802712Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.712626949Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.788376906Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.874146604Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:49.950701494Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.026488125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.107244641Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.183219624Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.260724857Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.336562751Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.412349734Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.488386957Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.56397765Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.64958402Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.725342426Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.802814058Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.888281995Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:50.963792207Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.042517447Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.128878317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.204763349Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.282175941Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.365592922Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.441198815Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.516593284Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.592852909Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.669644666Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.744765244Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.823195539Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.902593839Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:51.978097556Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.054169149Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.141476105Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.219415581Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.294821058Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.371791472Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.448638366Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.524006946Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.599885738Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.676714775Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.752402174Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.828321286Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.907274016Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:52.983357097Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.058710157Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.134708566Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.210487709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.286890217Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.362901393Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.441313801Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.516825807Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.592738967Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.668828768Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.745215819Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.822348443Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.900619633Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:53.978910536Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.055555444Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.131400125Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.207430118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.282769707Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.366395906Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.443280689Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.519949758Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.597059598Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.672576756Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.74809705Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.825642252Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.901179283Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:54.978561636Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.058154851Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.143697862Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.219435214Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.294874292Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.37861438Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.453727473Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.529724986Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.61878501Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.694506106Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.770089345Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.846243915Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.922373526Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:55.997948989Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.07317789Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.153937929Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.234405869Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.30945525Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.393056489Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.468151534Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.544245368Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.629849468Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.70852127Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.78353785Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.866826448Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:56.942094997Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.017674653Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.09412689Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.169377423Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.24483759Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.319875003Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.395740068Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.472272594Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.547679065Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.622944574Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.698609607Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.777475554Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.852872393Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:57.928940884Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.006341062Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.081890638Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.157683384Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.232808317Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.310317809Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.385528055Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.460890814Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.536944329Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.612849107Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.68858902Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.765566156Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.844003686Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:58.920319506Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.000850328Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.07655709Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.15216561Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.227670066Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.30252959Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.389644741Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.465714992Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.541299001Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.6266351Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.702358118Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.777827661Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.861612007Z", "value": 995.6},
{"timestamp": "2024-03-16T14:59:59.938129014Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.013713566Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.089866539Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.166469402Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.258278789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.336088667Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.411705636Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.486528264Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.562042865Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.648013145Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.724015204Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.799762638Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.889042122Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:00.96586025Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.041625508Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.130386845Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.208542774Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.296244489Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.385043458Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.476169097Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.563842012Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.650268551Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.728920226Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.805370833Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.889820336Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:01.967576678Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.044677625Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.130748322Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.208123063Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.28326451Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.358387973Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.433554892Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.509247222Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.614586804Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.693386097Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.770650821Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.846155566Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:02.926595061Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.002677634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.079760725Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.159931099Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.235983688Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.312284182Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.396181619Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.471399674Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.546705123Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.621736297Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.696907057Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.77822003Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:03.854953135Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.065403255Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.140542787Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.21566043Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.324361383Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.401677855Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.477196781Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.554529734Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.66604056Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.742063841Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.820750626Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.901418063Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:14.976657723Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.052552875Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.139370206Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.214861676Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.297275749Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.385068414Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.463839776Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.541074649Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.627035879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.702200691Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.777459487Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.861280736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:15.938411736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.023488449Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.101227581Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.177871538Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.260242795Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.347403936Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.422865231Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.507507541Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.607264568Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.683927853Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.759269979Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.834850986Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.911395102Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:16.987449584Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.06567928Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.156880574Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.234763516Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.314305891Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.396778685Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.475768353Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.551442673Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.626626526Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.708298258Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.789074529Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.864635728Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:17.943685813Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.020419947Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.097137538Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.174359931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.252240281Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.339352527Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.418396756Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.511465903Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.586873054Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.662592142Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.740166858Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.819777362Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.895270337Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:18.970286701Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.050082455Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.125755816Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.203488421Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.34275046Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.445860693Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.528656561Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.614136542Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.689544109Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.766242403Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.841897524Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.921815038Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:19.99767688Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.077302009Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.152911114Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.230937449Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.308455141Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.397309767Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.48176523Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.561097685Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.645410331Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.721365582Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.802788066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.888640274Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:20.991436457Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.068832773Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.151737443Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.229458241Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.312693024Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.406152127Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.484862275Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.568476293Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.652116423Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.72894368Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.820031312Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.900808928Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:21.977945819Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:22.05395067Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:22.141307016Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:22.221813943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:22.299649174Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:22.375639785Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:22.451113562Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:22.530601539Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:22.607261819Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:22.690538011Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:22.987794656Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.062830126Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.138153982Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.213832944Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.29077217Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.366844382Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.442276527Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.521052788Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.598517297Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.674201059Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.749781396Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.825291269Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.901051256Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:23.977358542Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.059341671Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.137800746Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.213971296Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.290338422Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.39699716Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.473041308Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.561455581Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.647850034Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.724642827Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.800640447Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.884179106Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:24.972632483Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.057616335Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.145684974Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.226176863Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.301740433Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.392255775Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.467455535Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.54255907Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.627317801Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.702358776Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.785781466Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.86915334Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:25.95725142Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.032784238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.120159561Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.195782876Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.530038507Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.694913316Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.450610528Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.936900538Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.013701012Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.358697449Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.849475454Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.27588497Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.61805153Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:26.771691134Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.089720106Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.171977862Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.247339095Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.322712553Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.398447805Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.475093622Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.553097432Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.630395253Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.705663238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.782088446Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.858356533Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:27.93418049Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.010022302Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.088219202Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.164253848Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.241684662Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.31830328Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.394297542Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.471601476Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.547785403Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.629725941Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.704881126Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.780696762Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.856084557Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:28.935909914Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.014144638Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.090042931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.165532614Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.241257435Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.316755374Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.398582888Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.473979354Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.552474368Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.638579061Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.715987892Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.791670792Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.875445838Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:29.950292925Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:30.025517519Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:30.105472798Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:30.181126802Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:30.256771398Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:30.335324909Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:30.410742336Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:30.486636725Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:30.561929544Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:30.808806016Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:30.893209931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:30.973558364Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:31.061747166Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:31.149056699Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:31.226076217Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:31.303882235Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:31.444708131Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:31.528930349Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:31.631880171Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:31.708158436Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:31.795071134Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:31.915540392Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.000842169Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.076668367Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.151964098Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.227369782Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.302440999Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.377809306Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.455079066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.530402669Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.609397302Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.686521141Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.763588691Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.839811915Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.91580813Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:32.991689369Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:33.066902924Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:33.216553516Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:33.292964934Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:33.368574492Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:33.443778894Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:33.561167815Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:33.683586622Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:33.776705216Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:33.998861635Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:34.093442542Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:34.169020931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:34.244570937Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:34.320636305Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:34.400135391Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:34.541028906Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:34.714352798Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:34.796478396Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:35.570469829Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:35.685449008Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:35.761606377Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:35.8380705Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:35.918849722Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:36.011590171Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:36.088444857Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:36.167638181Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:36.397006584Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:36.480776641Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:36.556660153Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:36.753845731Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:36.830778657Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:36.965616872Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:37.261315992Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:37.377659821Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:37.744357847Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:37.822549566Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:37.921353285Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:38.061120139Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:38.150346326Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:38.251916847Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:38.328926031Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:38.40558526Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:38.505479611Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:38.79700197Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:38.88270772Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:38.973552478Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.070524762Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.146073265Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.221430183Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.296867741Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.382103121Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.460888604Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.564579746Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.653383788Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.734568742Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.811501637Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.894899501Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:39.979526205Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:40.080689939Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:40.210368316Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:40.286951898Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:40.370401155Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:40.446435997Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:40.52744991Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:40.61965743Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:40.695651088Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:40.772112557Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:40.921937779Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:40.99868517Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:41.16245736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:41.257996357Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:41.361679596Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:41.438448075Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:41.516240145Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:41.602577708Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:41.678244516Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:41.754457088Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:41.830230073Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:41.91754681Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:41.993947479Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:42.070241492Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:42.157804279Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:42.25245815Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:42.359322402Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:42.438257935Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:42.544179973Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:42.736992217Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:42.875563547Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:42.960210316Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:43.064001268Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:43.199774373Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:43.277587468Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:43.432451668Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:43.719488886Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:43.810497903Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:44.052053878Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:44.16392549Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:44.262286649Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:44.349073112Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:44.460573394Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:44.617432519Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:44.732714488Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:44.869577585Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:45.277161064Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:45.374238376Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:45.450535141Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:45.53937205Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:45.630666701Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:45.707769488Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:45.783440394Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:45.914710304Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:46.006549951Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:46.119784548Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:46.19919391Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:46.275648981Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:46.639301979Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:46.742102751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:46.8174718Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:46.904135927Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:46.980331796Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:47.227618595Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:47.392849711Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:47.545957839Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:47.622559247Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:47.699623922Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:47.777650651Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:47.859205499Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:48.085526022Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:48.2228873Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:48.318795166Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:48.436426048Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:48.517994048Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:48.670689566Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:48.861383371Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:49.289665931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:49.379862498Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:49.458714385Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:49.558378915Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:49.661964461Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:49.739731189Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:49.816432343Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:49.904698273Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:49.983532816Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.081605081Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.16259231Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.252858669Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.333661801Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.409281604Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.489702909Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.592745381Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.669735432Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.745680294Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.846720481Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.922652958Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:50.999533537Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:51.12093654Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:51.21438004Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:51.292060976Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:51.376179105Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:51.45257469Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:51.528796641Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:51.729557424Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:51.810280907Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:51.915579585Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.007358019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.083336417Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.160915625Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.236621989Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.316817918Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.393620961Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.470762823Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.550344124Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.627403265Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.708324606Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.783732632Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.86603955Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:52.951914555Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.035254439Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.11290744Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.188931663Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.264734892Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.376125098Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.471909093Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.553524903Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.635734893Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.711852556Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.812399397Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.889794125Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:53.965283432Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.044737181Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.123720814Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.21127823Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.289584644Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.375371744Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.450614971Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.527148349Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.619298978Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.694605148Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.769838614Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.846040375Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.921200304Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:54.996587915Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.073867731Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.15340004Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.229821546Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.305648616Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.390541024Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.466106108Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.541821306Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.626902962Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.70358895Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.779047922Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.862225727Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:55.93790966Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.014469183Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.090833633Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.166728064Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.244850989Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.321380208Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.401038182Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.476825733Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.552585571Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.638744995Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.714691138Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.790600513Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.873688781Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:56.961895386Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.038474301Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.125699076Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.203548368Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.279263758Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.357390396Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.432700375Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.50855263Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.584049459Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.660779512Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.736624183Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.812729271Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.902565743Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:57.981667778Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.066348377Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.14178879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.219740483Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.29611687Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.373781872Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.499127049Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.577929019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.659282365Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.736757478Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.812878343Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.888607974Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:58.966190576Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.044533952Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.121027588Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.198463501Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.330289775Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.412438903Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.493168725Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.569186038Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.651122876Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.726425624Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.801851925Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.885675176Z", "value": 995.6},
{"timestamp": "2024-03-16T15:00:59.971977833Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.04727703Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.13491128Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.215552783Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.291420879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.375444835Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.450850464Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.526369278Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.611536697Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.689682408Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.765842602Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.841967371Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.917727531Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:00.993578859Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.070043183Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.149816872Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.226696815Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.30222427Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.386835718Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.462016322Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.537202494Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.621760885Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.697429429Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.774077338Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.850648863Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:01.926214174Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:02.00173654Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:02.078942469Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:02.155481226Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:02.231422412Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:02.309912157Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:02.385634909Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:02.464191407Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:02.54669705Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:02.652125942Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:02.84173124Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:03.056802107Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:03.206902355Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:03.285140355Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:03.361603976Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:03.472206694Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:03.551122458Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:03.63299661Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:03.714866665Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:03.790398344Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:03.86919574Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:03.96347461Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.055936124Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.130868888Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.20846938Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.289072996Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.379945381Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.462743154Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.544767931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.636633442Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.714702001Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.791278903Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.879412583Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:04.997618997Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.074108411Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.153974294Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.229315412Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.304877492Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.392068158Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.467921984Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.544382053Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.639576802Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.715789606Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.792281644Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.87758945Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:05.954951413Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.043603176Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.1298099Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.205224971Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.280578826Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.363321656Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.440338402Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.517272235Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.594546518Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.677261539Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.752848708Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.828671622Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.905284845Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:06.98352067Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.059287648Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.146103176Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.223478164Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.300546782Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.376030686Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.452252131Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.527675939Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.605057711Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.68040875Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.757004181Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.832642422Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.911625645Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:07.986613001Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.061784168Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.137086727Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.212294278Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.292607173Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.372098847Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.449855886Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.539733194Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.615256522Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.693769534Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.772635764Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.851540394Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:08.931806569Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.014631608Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.089987992Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.166665248Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.245168628Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.321219961Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.402529663Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.480096877Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.555364172Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.64201074Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.76540279Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.844650174Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.922347501Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:09.999208503Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.076217889Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.151792387Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.227276484Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.303208712Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.39570463Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.477271933Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.552773407Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.638805987Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.716266513Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.791288751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.875922474Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:10.956128457Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.031921484Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.116940907Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.19203201Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.268531665Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.344330421Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.41981599Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.495456761Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.575404662Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.6515303Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.726954461Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.802501663Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.886536791Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:11.961561749Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.036766325Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.122534104Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.198172283Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.27350438Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.348962685Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.424156093Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.499402205Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.575176193Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.65359839Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.728928726Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.805173789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.880709695Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:12.955961951Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.031700739Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.107945002Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.186526623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.261661951Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.338520298Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.416938943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.492716419Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.57274717Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.648231108Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.728638981Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.815323407Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.904334087Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:13.982186073Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.058677857Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.136582675Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.212146966Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.288212444Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.375449834Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.45087198Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.526871857Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.613369786Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.688794332Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.764122142Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.843631354Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.919223421Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:14.994591582Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.069921184Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.149867647Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.224937055Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.302721393Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.387791409Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.465019007Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.540146207Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.626422247Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.701870313Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.777185003Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.859499161Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:15.937360779Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.013305169Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.089130838Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.165455711Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.240910177Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.318586995Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.399093238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.486546373Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.563324337Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.648857652Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.735811328Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.81361717Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.897695852Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:16.973333264Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.063354673Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.146896648Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.222354027Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.298938869Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.374916028Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.450956131Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.527556365Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.60630487Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.685128894Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.760891747Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.836256742Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.912367981Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:17.987884401Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.066302951Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.142614768Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.218016628Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.293345686Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.37065415Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.446206026Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.528753563Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.607913622Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.686041387Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.762185875Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.837866775Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.913735358Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:18.992275029Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.068455549Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.148944193Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.225804878Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.301057713Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.386292851Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.461505942Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.537456221Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.624436234Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.702392862Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.778489958Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.863189989Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:19.960594134Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.047609348Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.133470347Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.21131187Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.292704873Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.377444392Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.453220911Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.528878228Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.614829916Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.689956222Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.765490434Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.84399161Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:20.948950651Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:21.028021687Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:21.170103335Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:21.414147462Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:21.496264117Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:21.572829185Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:21.660296115Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:21.738491113Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:21.8138099Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:21.896131389Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:21.971868963Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.050501788Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.143751731Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.223398451Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.300626691Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.37756517Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.454119069Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.532995256Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.609277474Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.708701825Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.796596694Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.873577444Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:22.971771771Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.05062991Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.141115964Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.218776143Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.297617642Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.408214449Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.489071257Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.568583736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.659645058Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.738537501Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.814438021Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.895778064Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:23.973111041Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.049008553Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.131933215Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.207351684Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.28380648Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.369220789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.44554896Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.523639607Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.60212184Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.680373063Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.756012366Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.843718658Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:24.91931332Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.018813225Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.113929613Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.191647425Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.267502474Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.351772744Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.42785845Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.507274513Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.58566337Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.673763841Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.750617072Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.82923473Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.905787799Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:25.981301181Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.056657634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.145045372Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.224491803Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.299548607Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.386455279Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.4624126Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.54000286Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.628607527Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.706723198Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.790177848Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.913646963Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:26.989101497Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.065784391Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.149589859Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.229233221Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.304862028Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.381787164Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.457232867Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.534518357Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.610207901Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.68804197Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.76364569Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.847200052Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.922944445Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:27.998714053Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:28.076340282Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:28.152264452Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:28.228756017Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:28.304993437Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:28.429122557Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:28.506460048Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:28.590267789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:28.665715444Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:28.742293058Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:28.818013898Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:28.902797741Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.031183849Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.106652528Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.182081943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.258292675Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.334466159Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.413033066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.489363319Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.564883742Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.651120811Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.730019848Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.847494782Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:29.922935621Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.003949744Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.07948028Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.159731486Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.235731241Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.312340248Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.395103502Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.470711575Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.551486369Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.637982479Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.723484919Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.799226593Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.884066597Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:30.961797819Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.03786359Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.123761201Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.207131724Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.283338457Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.368110493Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.444895053Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.520570198Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.602386471Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.677880719Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.753758713Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.869288676Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:31.962045947Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.038568874Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.125343739Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.202395597Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.279434624Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.355571052Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.452806657Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.530108565Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.609280533Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.686022789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.763514362Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.841602003Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:32.91738339Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.016379934Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.092659595Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.170670532Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.247977721Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.323528162Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.399414509Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.476633408Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.552532812Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.629314364Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.709510403Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.786263604Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.865618102Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:33.94360699Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.018772597Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.096716014Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.172103414Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.247269084Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.323208808Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.399339925Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.474675421Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.550120454Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.639216807Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.714922129Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.790744572Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.874666811Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:34.952539444Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.036851222Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.122270943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.199318226Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.274330457Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.355244357Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.430291563Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.505580883Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.581566527Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.658879796Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.735804999Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.818856129Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.914289835Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:35.989929941Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.065475103Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.149359327Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.225528365Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.304829199Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.390286617Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.465399136Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.542029457Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.629661321Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.705967736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.782422696Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.866515337Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:36.964637829Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.04025704Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.143315885Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.220130079Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.296220653Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.373049055Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.448543945Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.524021779Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.599367387Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.67553889Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.750786642Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.832014593Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.90834424Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:37.986157353Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.061652819Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.138372709Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.213653614Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.288963287Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.365725609Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.442324602Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.5202253Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.596785157Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.674011931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.756471058Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.835536627Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.916361888Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:38.997708592Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.074576836Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.150455536Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.2409063Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.317263692Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.39820777Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.473650916Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.557762823Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.647052939Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.722100274Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.798408962Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.882669157Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:39.959377688Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.03543703Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.124108774Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.19911547Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.274872282Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.359619393Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.442082329Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.519735122Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.596670758Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.679376576Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.754658633Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.836094555Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:40.920929986Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.011438318Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.088652805Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.164661011Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.24039936Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.315987979Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.404362698Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.4864568Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.561777546Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.648166108Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.723486598Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.804116467Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.888066965Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:41.964254308Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.040644405Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.126457316Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.202640052Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.278838884Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.354540592Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.43463641Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.510916426Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.586220788Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.662819655Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.739687035Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.815610249Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.892166588Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:42.969058832Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.044572988Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.120008679Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.195490451Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.27062134Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.347897939Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.424555078Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.500055346Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.575736255Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.654361407Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.730754897Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.805948698Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.882414796Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:43.959800036Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.034918414Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.110509242Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.186536586Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.26200943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.33781946Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.413725874Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.489354303Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.566298997Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.650438105Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.725506306Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.8025262Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.886896638Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:44.964068629Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.040653096Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.127839073Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.204930104Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.280318275Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.365139404Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.442592485Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.522532943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.598700127Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.677761987Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.753142255Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.828630811Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.914063464Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:45.989981975Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.066276425Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.149632969Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.225182902Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.30131543Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.386143504Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.461627932Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.540421503Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.644698919Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.720266388Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.795560767Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.885263977Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:46.961045879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.036664293Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.122539253Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.199085065Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.274478485Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.351548365Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.426713367Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.502093764Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.577276783Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.652469913Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.732737094Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.80792424Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.885215881Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:47.962097567Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.037931182Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.113295227Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.188696967Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.265135611Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.340421735Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.415872916Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.491258432Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.56784562Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.643226049Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.718196267Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.79429782Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.869748841Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:48.944857364Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.020415297Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.097050582Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.172445507Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.247498734Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.326432882Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.402038048Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.47703153Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.552380791Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.638549738Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.713611765Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.788754272Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.873252073Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:49.948079986Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.022683834Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.100193397Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.178021938Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.253285854Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.32846673Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.404369914Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.47949943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.554657745Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.640466179Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.715392813Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.790259575Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.87551786Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:50.951919512Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.026700993Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.111346635Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.186068628Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.261075423Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.337341075Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.412955809Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.489303317Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.564471233Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.648068292Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.723370833Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.798581086Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.883019046Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:51.958619733Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.036731252Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.120947644Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.198676441Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.27427012Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.349369524Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.424915427Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.500641043Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.580198748Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.655906284Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.730774902Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.805774881Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.881162639Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:52.95704096Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.032214476Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.108877283Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.185763451Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.261207241Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.336574359Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.411778052Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.48686984Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.562111549Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.639408024Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.714345731Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.789572336Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.865107263Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:53.941505715Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.016639904Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.094394014Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.171231926Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.246899366Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.322376853Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.399596175Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.474756828Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.549902953Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.638500302Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.714540384Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.790319921Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.874201239Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:54.949128131Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.032553318Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.133786206Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.209901138Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.286275879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.369637514Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.444932984Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.525581097Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.610525238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.686436552Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.761788503Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.838015307Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.913243609Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:55.988560231Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.063553299Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.146807894Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.222853129Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.298410873Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.382381632Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.458550324Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.534079172Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.620194362Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.695872394Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.774857489Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.859817695Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:56.938173281Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.013835634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.089612292Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.165711992Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.241632427Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.316879289Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.394668856Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.469967591Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.545362198Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.620678629Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.696392118Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.771612228Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.846748498Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:57.930410136Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.006022696Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.081333751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.158035312Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.233437887Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.309105809Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.384330079Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.467817668Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.544118681Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.620319118Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.695768862Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.770784235Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.845876729Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:58.922337968Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.008677191Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.083909014Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.159232933Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.234422164Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.309628579Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.392334275Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.468050453Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.543724326Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.629598971Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.704702793Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.779739895Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.862531703Z", "value": 995.6},
{"timestamp": "2024-03-16T15:01:59.938050664Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.013066198Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.089645358Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.164841692Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.240957713Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.316216033Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.398326589Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.473767854Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.549336607Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.639964371Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.715400388Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.790540658Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.876332903Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:00.952066906Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.028139886Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.118334912Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.195572605Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.271518993Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.347266052Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.422135889Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.497671586Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.574720318Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.651536888Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.731877129Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.808310304Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.892899757Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:01.968144061Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.043580877Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.129408931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.205416984Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.281518765Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.357182144Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.432646385Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.508813671Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.584385753Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.660107596Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.735516573Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.811090255Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.886261214Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:02.961354925Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.036809822Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.113204502Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.188395334Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.268346005Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.344728109Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.419947132Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.495299853Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.570611774Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.649205092Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.725091512Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.803718079Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.881969923Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:03.959665315Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.035057236Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.110095715Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.185264819Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.260469059Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.337168157Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.413203283Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.489331817Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.567843759Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.64917316Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.72443532Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.800277197Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.888271569Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:04.963454337Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.043412049Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.129296744Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.20482601Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.280112459Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.363884564Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.439677576Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.514765112Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.590463852Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.665563356Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.740577707Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.815737595Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.89775084Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:05.975703195Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.052414421Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.138250252Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.213685215Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.365464937Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.441230078Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.516472463Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.596486943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.673070617Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.748941614Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.824304224Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.899338895Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:06.974646113Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.052015936Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.140211847Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.216110237Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.291371534Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.366276957Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.441317613Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.516424061Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.592693845Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.673480395Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.749539938Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.824705459Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.900133637Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:07.975467671Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.05059332Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.125989882Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.202591029Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.278630028Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.353782717Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.428901486Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.504481377Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.580492472Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.657697847Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.734672724Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.81029652Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.885443449Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:08.961062765Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.036368447Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.115850349Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.191457857Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.269816423Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.34693767Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.430560431Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.506675847Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.584023751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.660542369Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.735625618Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.811698761Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.895174833Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:09.970349955Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.045913719Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.130546503Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.205684473Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.281356718Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.368497359Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.443741633Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.519342645Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.596932695Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.672250058Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.751148148Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.826612136Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.905496242Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:10.981535081Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.056629915Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.142464595Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.217540613Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.292803895Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.378658736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.453599073Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.528643826Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.613320483Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.688465716Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.764399755Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.840925926Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.921058425Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:11.996901008Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.073963662Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.15110683Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.226942756Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.303160958Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.379733497Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.457885983Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.533083058Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.608402853Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.683640216Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.758828586Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.834049949Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.909278543Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:12.987277812Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.062593544Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.139309253Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.214592984Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.289862091Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.367275244Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.444328844Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.522385745Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.599746898Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.675732298Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.75387016Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.831396819Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.915852515Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:13.993019011Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.070246051Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.14543935Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.221238029Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.296552929Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.381314291Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.456866793Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.531950747Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.622275666Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.697640711Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.774498789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.856779335Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:14.931997978Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.006893195Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.082552865Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.159308447Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.234220592Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.310067624Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.393322865Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.468710789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.543943321Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.628704556Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.712416728Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.789154357Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.872148284Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:15.947306735Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.022303521Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.09855734Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.173986353Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.250347116Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.325447359Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.400554738Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.475608581Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.550871129Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.636224336Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.711348707Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.791556216Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.875482278Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:16.95046732Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.0256835Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.11179812Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.18722131Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.262246896Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.341486271Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.416857716Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.49448828Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.569674764Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.645240066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.720878009Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.797597079Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.874667895Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:17.949724874Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.026031686Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.101266554Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.176459918Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.25161853Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.326891447Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.40244939Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.477705058Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.552909462Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.628028682Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.703286751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.778666804Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.854515372Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:18.934185662Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.009352658Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.084596999Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.160787234Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.238460967Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.314825315Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.402135689Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.478369348Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.553766458Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.638503982Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.714752617Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.789869949Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.874102254Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:19.953424414Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.028861204Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.113693993Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.189877348Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.264863351Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.340817265Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.419173627Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.4957014Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.570919693Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.650740001Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.728085348Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.803255673Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.886948966Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:20.96240982Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.040265475Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.125531579Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.201324084Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.276688714Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.362078307Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.442072696Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.517453198Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.594768914Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.670049991Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.745300285Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.82107823Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.898338552Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:21.974463188Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.050751728Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.138931932Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.214211314Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.289992043Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.365603075Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.440845593Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.517517592Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.592653741Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.668230821Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.743376794Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.818824113Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.895147949Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:22.97381785Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.054009649Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.129314663Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.207561041Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.283101673Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.358173822Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.433434548Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.508641097Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.584096833Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.659322583Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.735604499Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.811689327Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.88835307Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:23.964966957Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.052339892Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.128950868Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.20421329Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.279465952Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.363533361Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.43848055Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.514476289Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.591160673Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.666431127Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.743714715Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.819598485Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.898505988Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:24.973564985Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.053464942Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.146644189Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.221907091Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.297273931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.385399671Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.460515213Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.535538306Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.620507545Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.695804944Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.770748741Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.846886689Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:25.923252415Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.000717956Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.075997115Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.151086641Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.226375816Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.301597631Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.385587824Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.462071535Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.538832208Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.623441701Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.70070609Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.775959488Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.858358151Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:26.947368474Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.024806591Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.109976601Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.18529656Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.260372038Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.3372202Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.423891244Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.499285636Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.577356238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.652596293Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.728003997Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.803432149Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.878482987Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:27.953631937Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.029075226Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.107910665Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.183274273Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.25841388Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.333560303Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.410670194Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.485964714Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.561229218Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.637011708Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.714206497Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.790163229Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.865565525Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:28.942722681Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.017944721Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.093051719Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.168776802Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.244518717Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.320445561Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.398834342Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.474141054Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.549275221Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.635699095Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.713370495Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.788637303Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.871969445Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:29.947649791Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.022877367Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.098900148Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.178193575Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.253322078Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.329879263Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.405863676Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.481068692Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.557874614Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.643726517Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.733650479Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.808702886Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.892255893Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:30.967345516Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.043941357Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.134577165Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.210281448Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.289325401Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.372558727Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.45413537Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.529312322Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.613586774Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.689121872Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.770745235Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.850276552Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:31.925797026Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.003508939Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.078836868Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.154028156Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.229468086Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.305519476Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.38453623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.460921958Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.537436967Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.612629215Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.689082943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.765686785Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.841081978Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.92012174Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:32.995745031Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.071143777Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.147056606Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.222821371Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.298026515Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.373237548Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.449421547Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.525663914Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.601917354Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.677691654Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.755623121Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.831324972Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.906742598Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:33.984368015Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.067378204Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.15253564Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.229402172Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.304955351Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.390137811Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.46634117Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.544800993Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.631607559Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.70710621Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.78251462Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.866030253Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:34.944806845Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.019895637Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.097466238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.173128922Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.249857694Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.325006454Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.400663858Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.476403695Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.552528334Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.638727505Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.7141515Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.789317317Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.872884086Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:35.948068623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.023246216Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.099946315Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.176572494Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.251604582Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.327295843Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.40548504Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.481511791Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.55824789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.643570128Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.721573308Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.796883798Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.880275142Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:36.955454623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.033753614Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.11927118Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.194392997Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.272502067Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.347807885Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.423993965Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.499188327Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.574197919Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.650183902Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.732486375Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.808607015Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.883898561Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:37.959140795Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.034501718Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.109535918Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.186702197Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.26289375Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.338211153Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.415538041Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.495460562Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.572662266Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.648235798Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.726418052Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.80221133Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.878782757Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:38.954390433Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.029839261Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.106534081Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.181941725Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.257012022Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.333959068Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.410708672Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.486244925Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.561434871Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.645004553Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.720071682Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.795278077Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.880898749Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:39.961502843Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.037275961Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.123108731Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.20069207Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.28214817Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.365744125Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.442957797Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.518052831Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.593813213Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.669418394Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.744678709Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.819969456Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.898040126Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:40.977119666Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.052184524Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.138952085Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.216205661Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.292808577Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.377342459Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.452526613Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.529123897Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.613317425Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.688408139Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.763624453Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.839914183Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.915572709Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:41.990588479Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.067592454Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.148399942Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.223535361Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.298594299Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.37410684Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.45035817Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.525717238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.604670922Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.679810789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.755626884Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.831178721Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.906900352Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:42.982268316Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.07301856Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.154665863Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.229954306Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.305271422Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.382367398Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.458529544Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.534299879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.621728917Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.704490051Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.780076929Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.856337027Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:43.93615171Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.011979005Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.087159576Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.162236403Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.240050528Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.315926368Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.398735919Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.474031339Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.550261422Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.635673646Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.712401268Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.793528023Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.877187692Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:44.952475656Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.027657156Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.112810787Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.188493122Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.264827109Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.341220169Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.417027913Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.492349605Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.568761097Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.648576612Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.723739424Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.822345178Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.920822802Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:45.998302686Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.074471584Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.150298912Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.234884252Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.310169113Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.393115177Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.472952996Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.551046356Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.640966867Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.716259184Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.791544269Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.875999175Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:46.9513393Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.033071692Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.11938274Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.19461368Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.269815469Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.344955913Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.421793328Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.498329589Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.573933588Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.649030832Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.724281741Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.799407016Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.874594341Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:47.950119587Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:48.029033177Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:48.104533623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:48.179989174Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:48.256562908Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:48.333151906Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:48.410220459Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:48.485470184Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:48.561660619Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:48.636780807Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:48.711971652Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:48.787280737Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.023304029Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.098466202Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.17422681Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.255299391Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.330618749Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.408841486Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.484974769Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.560724146Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.645270766Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.72160373Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.800461992Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.884542369Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:49.960301762Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.036708359Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.121351172Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.20762734Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.283170795Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.369401139Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.444875218Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.520262224Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.596207891Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.6714948Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.748235672Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.824138842Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.908266323Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:50.983621458Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.059119729Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.146263231Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.221656158Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.297158909Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.382078493Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.458732452Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.535654541Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.61993764Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.695808618Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.771290249Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.846644328Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:51.924949402Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.003677007Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.079163247Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.154853552Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.22977886Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.30481732Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.381059565Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.456239914Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.536469514Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.613448116Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.68906066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.764938743Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.840785657Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.91717555Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:52.992610238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.069478535Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.144799494Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.219887747Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.297041102Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.372347757Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.448583186Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.525044376Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.606766178Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.682285602Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.761374011Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.837154973Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.913828132Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:53.989154659Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.064341057Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.141544013Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.218306134Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.293362387Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.37658036Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.451718214Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.527431495Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.613653104Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.692191877Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.768180681Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.843855306Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.918860775Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:54.994268775Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.06998052Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.149872167Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.228756542Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.304415104Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.388974654Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.464497695Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.540026751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.625265346Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.701480391Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.776904871Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.859962171Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:55.935149113Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.010563449Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.086768031Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.162179071Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.237886209Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.313854757Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.395763442Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.471455156Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.546809491Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.631529651Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.70714994Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.782886807Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.866840625Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:56.941965263Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.017571313Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.095105856Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.171276261Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.246856647Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.326309187Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.401847268Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.483353294Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.560169432Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.635989915Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.711813758Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.787523905Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.865779029Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:57.94194601Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.017556732Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.092677723Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.168693024Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.244463619Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.319972452Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.396818575Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.473344087Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.548834232Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.624638619Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.700081372Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.77534742Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.850497115Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:58.929962935Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.008296012Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.08536716Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.164141424Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.239862355Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.315781367Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.396544061Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.481631552Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.55722733Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.644496436Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.720149718Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.796158523Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.880693658Z", "value": 995.6},
{"timestamp": "2024-03-16T15:02:59.957831175Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.036876929Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.121201343Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.196504863Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.272584421Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.349446544Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.425491254Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.500904567Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.57945931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.654866671Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.730651923Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.806333014Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.890670228Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:00.966563256Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.043245826Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.132021375Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.208276038Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.283648711Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.366896382Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.442595969Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.518781864Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.5944939Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.681849151Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.761802463Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.837562819Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.914511983Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:01.989806928Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.065106193Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.149076173Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.227656452Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.304329422Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.379508975Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.454710959Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.529963184Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.606306616Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.681848314Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.757741152Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.833605924Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.909330216Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:02.985760497Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.061732503Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.137859006Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.21446756Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.292076953Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.367540667Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.442662491Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.518519584Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.5935648Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.668933474Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.745827726Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.824988682Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.904768393Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:03.983382529Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.060600528Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.137952799Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.213745028Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.289214919Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.37595999Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.45148809Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.526862588Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.613399818Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.689269391Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.766038139Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.848477293Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:04.929437109Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.004655446Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.080898046Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.156410946Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.231898885Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.307194471Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.394895805Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.470301887Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.546562216Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.632327377Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.707529682Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.782559634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.866605648Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:05.946135726Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.021588145Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.097785017Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.173414622Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.24926074Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.324956552Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.400799054Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.477295864Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.553464256Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.641955804Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.717151838Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.792897827Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.877264611Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:06.952837575Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.030436857Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.115965793Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.192320618Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.26785019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.344319929Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.420365376Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.495924964Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.571371911Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.64646068Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.722793746Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.797951923Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.873674232Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:07.949793408Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.025592582Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.101992848Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.177654453Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.253580156Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.329455715Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.405369385Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.481239888Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.557336344Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.635909777Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.711682743Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.78763123Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.862775391Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:08.938742598Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.016868956Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.09483701Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.171784576Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.247701703Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.323832719Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.39918069Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.476149153Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.55212548Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.637532496Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.714263773Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.789870114Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.873152475Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:09.950015945Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.026423411Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.112086141Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.187822691Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.266154075Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.342551814Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.418370668Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.493851153Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.569391702Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.649727387Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.725392417Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.803373686Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.88866387Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:10.966399281Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.041510675Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.126680858Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.203174278Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.27944024Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.366444003Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.44200724Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.518570516Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.59448918Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.670338627Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.745518374Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.822798839Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.901349136Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:11.982337883Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.057624222Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.142843622Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.218457483Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.295506683Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.371410435Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.451498247Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.527763281Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.604762913Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.680806313Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.756675025Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.83276329Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.908498145Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:12.986553783Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.062719137Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.138907019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.214147182Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.289938742Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.368765074Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.444610457Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.521137094Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.597674418Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.675657Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.750736683Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.82595579Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.901481523Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:13.980294351Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.056461753Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.132274945Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.207389412Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.283334573Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.366848905Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.442554736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.518770042Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.595274471Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.670758316Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.748724131Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.824207912Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.900546259Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:14.976060569Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.054801397Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.142197868Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.218026452Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.293663515Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.378201855Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.454660043Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.530080048Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.614481139Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.690871103Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.767573965Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.84385564Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.919542463Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:15.994662114Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.070411946Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.156093974Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.23183299Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.307885192Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.391379172Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.467509839Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.542518001Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.628397823Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.706166708Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.789673425Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.873960084Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:16.949400281Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.024535197Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.111916181Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.188079232Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.272275362Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.348494893Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.424432438Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.499567258Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.577264047Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.652972727Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.728298396Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.805312301Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.882335454Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:17.958723978Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.034795956Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.111741509Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.187686862Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.263537815Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.343223963Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.41889373Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.495078382Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.57090719Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.649464818Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.725364891Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.800656384Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.881967151Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:18.957772088Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.034218213Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.109484426Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.185161458Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.261261821Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.339153332Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.417041291Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.493051478Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.569027072Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.649533737Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.724723374Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.799905458Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.883924916Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:19.962689457Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.040379143Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.126244149Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.201950974Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.277954984Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.361515879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.4372828Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.513269082Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.589390341Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.666670137Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.742580035Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.818492172Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.917389908Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:20.994350981Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.098865908Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.174109274Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.250584104Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.326529682Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.401981465Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.477639362Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.55325409Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.640889221Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.717670325Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.793399646Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.877218174Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:21.952821574Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.028521871Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.113203478Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.190072999Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.266178195Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.342101277Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.418063176Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.494613079Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.572259277Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.651269421Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.726838709Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.80259011Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.878582153Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:22.954925046Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.030151388Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.105948102Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.184059424Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.26081736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.337000093Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.412810887Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.489406838Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.565196256Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.64126654Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.716632915Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.792935008Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.869737009Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:23.94547961Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.020759457Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.096952814Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.172723416Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.249573353Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.325132657Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.400747066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.476403172Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.552343183Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.637825723Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.713455108Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.798290061Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.883216406Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:24.958728574Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.034359783Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.120099382Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.196318499Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.271949741Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.351288079Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.427117882Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.502848036Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.578515053Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.654137367Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.729702271Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.805024007Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.892413409Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:25.968183275Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.044049366Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.13071694Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.20562952Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.282348801Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.366639366Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.445735496Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.52180626Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.599872239Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.675956827Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.753015183Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.829565182Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.905922285Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:26.985126255Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.060229493Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.145056446Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.220760872Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.296488915Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.373023587Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.448566188Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.524302487Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.599870848Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.675521802Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.751280276Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.827607011Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.902786282Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:27.980466625Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.056926705Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.13270854Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.20893489Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.285745404Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.363232179Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.438770269Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.514430791Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.592104255Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.667776969Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.745040734Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.820847562Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.896895863Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:28.97367188Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.049529236Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.12850927Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.204225088Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.279787338Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.36524636Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.440333119Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.515931529Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.592441689Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.671107832Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.74640096Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.822927697Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.899106399Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:29.975774992Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.058813326Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.143330422Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.221493298Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.297116188Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.382028903Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.458190709Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.533404669Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.62012098Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.695835199Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.77208891Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.85346752Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:30.929852207Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.006559265Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.082547951Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.158526012Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.238005377Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.313315946Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.395293056Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.471673168Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.547238459Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.632731946Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.708234131Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.787644952Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.870717238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:31.946289857Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.021875723Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.100823533Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.176792059Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.253712335Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.329298265Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.40553908Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.481315541Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.55754298Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.641224006Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.722287863Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.797757857Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.874618004Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:32.949924861Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.025186534Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.100523439Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.175567894Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.250752414Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.326118184Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.404643175Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.480661877Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.556476257Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.632203053Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.709131266Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.786429976Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.862437894Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:33.938511061Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.013996223Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.089847532Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.165383767Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.240883201Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.316700206Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.396499958Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.476004989Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.552010315Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.637514075Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.713411656Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.78849736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.87281724Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:34.947861023Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.02576329Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.111603085Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.187299289Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.262866724Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.338699889Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.414362621Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.490325899Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.567868452Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.647868654Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.723474746Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.798862404Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.883255309Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:35.959278331Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.036961205Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.125941534Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.201692938Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.278389662Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.361109947Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.437339755Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.51304428Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.589483081Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.667899817Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.743387508Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.819327554Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.897886274Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:36.973672815Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.050241282Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.14167206Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.218692497Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.295589446Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.371063858Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.44675955Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.522510315Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.598587515Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.675554448Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.752478565Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.828616565Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.904714373Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:37.980748564Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.05717959Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.133814233Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.210282444Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.286711582Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.361711078Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.437658676Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.513664836Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.589484753Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.665806403Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.742565047Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.82026837Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:38.972993109Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.049976427Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.134345908Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.23253715Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.308939792Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.394564002Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.471324726Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.546902691Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.633458587Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.708971143Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.784484339Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.867933238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:39.946202613Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.022042532Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.099343196Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.175163883Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.251856127Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.328254833Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.404121792Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.48276749Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.557906795Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.642701144Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.718341253Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.794338069Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.878257819Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:40.953650342Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.032751244Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.118047132Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.193253478Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.268793747Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.346120076Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.421964923Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.497151781Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.574009243Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.650068843Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.725684312Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.802475917Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.886214931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:41.978174577Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.054156193Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.143118859Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.218693433Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.294454951Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.370798233Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.446532296Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.522032436Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.598646344Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.676879688Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.754181505Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.832401537Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.908933972Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:42.985172198Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.061602521Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.138631025Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.224447173Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.29962584Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.377275468Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.453972321Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.529385037Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.604586072Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.680564456Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.758943753Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.83508265Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.912613557Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:43.991496889Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.067154375Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.142622772Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.220322641Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.304066615Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.389945548Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.46695514Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.542499729Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.627613793Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.706021218Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.78387616Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.892934134Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:44.968874215Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.046770244Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.134827273Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.211262237Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.287512591Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.371645785Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.448554352Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.524300319Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.609216526Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.684991165Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.760852205Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.836479579Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.914629275Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:45.994479558Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.070327574Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.149673759Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.225146092Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.300582105Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.386475247Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.462193854Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.545372097Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.632470623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.708651026Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.783791165Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.868092584Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:46.944883934Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.020323019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.09743034Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.172983187Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.248688642Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.326103517Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.40179934Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.477487067Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.553137898Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.631918319Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.708592101Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.78550566Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.863952511Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:47.939752143Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.015584191Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.092146932Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.168057029Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.243797909Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.319550917Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.395271572Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.471529959Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.547314807Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.626291934Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.70214331Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.777964895Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.853752111Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:48.937376533Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.016648798Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.091813066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.167547673Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.24275079Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.319758206Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.397951584Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.474039858Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.550528359Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.636728224Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.717539859Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.793671718Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.880002112Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:49.956244467Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.032491751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.11959975Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.194913395Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.274352093Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.35727248Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.433013552Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.508844033Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.584702098Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.660635459Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.736421588Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.821660454Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.897466391Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:50.973673482Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.050045887Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.13615916Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.211444069Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.286898036Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.377686637Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.454593318Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.530465239Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.616417007Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.693247303Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.76909244Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.845702639Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:51.925626236Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.001451885Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.077580257Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.153442994Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.229068802Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.304351664Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.382230575Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.458763365Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.534498294Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.610936588Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.687704867Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.762694607Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.838589377Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.914328369Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:52.993682907Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.06971355Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.147274124Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.222697019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.298936687Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.374581759Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.449817741Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.528749268Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.605329451Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.681186268Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.756181224Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.831623031Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.9091389Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:53.984833541Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.06287863Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.140281379Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.215711826Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.291260162Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.376436981Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.452878475Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.528110745Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.613661934Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.689243134Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.764722382Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.840911362Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.916945877Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:54.993752878Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.069006204Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.151171738Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.22894633Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.304597034Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.389899263Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.465634064Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.54148605Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.631229174Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.71113546Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.788980452Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.872763054Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:55.947830171Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.023552524Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.109157699Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.185086229Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.262471539Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.338788136Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.414460601Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.489978442Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.565360185Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.647319574Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.723562443Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.798809401Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.883164807Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:56.958748376Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.034463977Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.119524988Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.195261262Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.272169416Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.347965691Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.423884206Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.499928546Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.575708116Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.651611879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.729257446Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.805126041Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.881453103Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:57.95738957Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.033510999Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.109333545Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.185110428Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.260817326Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.339654774Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.415817067Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.491613981Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.567517296Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.643534916Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.719606777Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.795837647Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.871257694Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:58.946249931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.022642306Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.099478652Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.175931091Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.253163056Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.329396486Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.406481698Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.482307989Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.55791111Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.644593765Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.720248919Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.795988137Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.880840475Z", "value": 995.6},
{"timestamp": "2024-03-16T15:03:59.958051384Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.033146854Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.1185631Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.194341615Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.270103266Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.346809339Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.422313452Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.499905036Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.575710879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.651614867Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.727329797Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.802588596Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.887676489Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:00.963368955Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.054758683Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.146191868Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.221721517Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.297297887Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.383517179Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.458614634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.53393689Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.62354347Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.69894259Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.774536592Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.857403797Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:01.939735958Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.014861572Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.091506238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.17175912Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.247144993Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.325555303Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.401651196Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.477582417Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.557482593Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.63291189Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.708679589Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.784586073Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.861120498Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:02.936479491Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.015986064Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.091234592Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.168071227Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.245048439Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.321840978Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.398151433Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.474231423Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.549838225Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.625380579Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.700865364Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.780879302Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.857387262Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:03.932717679Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.009513898Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.085787265Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.161053201Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.236699556Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.313080732Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.395806273Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.471529844Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.547522729Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.63394068Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.709667899Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.785261166Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.871466891Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:04.946884252Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.02270888Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.104739792Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.180466276Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.256173559Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.332329102Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.410344274Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.486037285Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.561733433Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.645762215Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.721236345Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.796746347Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.883175786Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:05.959180031Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.034578865Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.119940264Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.195182905Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.270379145Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.346781474Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.424748518Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.502549864Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.578741407Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.655923965Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.731641297Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.807267204Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.891382995Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:06.969692633Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.04585768Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.132739187Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.208504359Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.284519166Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.360281074Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.436215912Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.515858839Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.592137007Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.668059077Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.744276925Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.819819919Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.896398346Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:07.973419527Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.048947514Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.124565613Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.200322274Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.277095262Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.352749266Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.428521862Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.504313531Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.58524402Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.660478021Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.73657462Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.81280354Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.889051852Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:08.965133603Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.040973368Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.120527144Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.196802496Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.272736694Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.354124179Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.429124226Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.505163865Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.58183474Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.661977288Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.737927518Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.816095172Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.895633203Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:09.971255783Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.047426335Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.133903072Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.212413832Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.288207133Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.37293637Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.448611718Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.52420729Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.608506891Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.685362792Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.763139275Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.839060002Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.915130969Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:10.990708269Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.066662979Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.146572886Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.222472684Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.299155912Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.383811676Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.460292278Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.536720208Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.622397644Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.698113409Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.773810805Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.856948319Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:11.932563795Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.008196711Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.084367072Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.16103958Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.236654704Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.312456166Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.466605892Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.38965607Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.542342713Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.621744649Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.697674751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.773609494Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.8493523Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:12.929139837Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.005690361Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.0816908Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.157071235Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.232563543Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.308360493Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.384200643Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.460954208Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.537814046Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.613789493Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.689561547Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.766774411Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.842151166Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.917568113Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:13.993889003Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.069283039Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.145135765Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.220327399Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.295757243Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.379976813Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.456887915Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.532607329Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.618616895Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.694179539Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.770476429Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.846502437Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:14.928483847Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.004910338Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.081209916Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.158695902Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.234544245Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.309885896Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.392107948Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.46785101Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.546466669Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.632887214Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.709752108Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.785381858Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.868632589Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:15.944946407Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.020865758Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.09932356Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.174909405Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.250494866Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.326578059Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.402031615Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.477243986Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.552616998Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.645487861Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.721009898Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.805852768Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.890720951Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:16.96564388Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.042675015Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.129903663Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.206734317Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.282418211Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.358116154Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.433325516Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.509033923Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.585241149Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.662132923Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.741061608Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.818780461Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.894556708Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:17.970162105Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.046820759Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.122503373Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.198205187Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.276994288Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.352823239Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.428447677Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.505218075Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.580772753Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.656596232Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.732917987Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.814577284Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.890219258Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:18.966586933Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.047905267Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.12364785Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.199296225Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.277303464Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.361604059Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.436735246Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.512751015Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.588655487Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.664412054Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.744009449Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.820101538Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.899217329Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:19.97470663Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.053172657Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.140613083Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.216384018Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.29194852Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.376115643Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.453408349Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.529589336Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.615120756Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.690519625Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.766679651Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.842904958Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:20.923342934Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.000974971Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.077329911Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.153254544Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.228821894Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.3043303Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.389381237Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.464869451Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.542299086Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.628747441Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.704389064Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.779924414Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.863934384Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:21.939362885Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.015551232Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.093571272Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.169796355Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.245358905Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.321980855Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.398013329Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.473918954Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.55188741Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.627888555Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.704921292Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.780834981Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.862485318Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:22.93762233Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.015039998Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.092497474Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.1685639Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.244329748Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.320068972Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.396572969Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.472481314Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.548163066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.625241211Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.702455454Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.77768565Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.853118312Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:23.930525996Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.005661247Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.081588697Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.16059748Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.237291559Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.312923646Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.395115108Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.470714107Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.546485556Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.632660534Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.709554742Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.785133261Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.867976024Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:24.94423762Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.019429512Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.095522915Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.17195296Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.255401583Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.331586571Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.407417956Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.483585951Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.559831803Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.643759725Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.719479366Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.796761641Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.881132415Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:25.956833367Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.032939378Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.118411727Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.193546916Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.26954643Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.348149867Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.424159365Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.500301313Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.576257691Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.652453751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.733525941Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.809407823Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.895203727Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:26.970796998Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.047220676Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.140684763Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.21732665Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.293684951Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.369463248Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.448625409Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.524384922Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.600364693Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.67671845Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.752498027Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.828187876Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.904294463Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:27.98114096Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.056948793Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.132684722Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.208748942Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.284008675Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.359361498Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.434561167Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.594477981Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.669795219Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.745607916Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.821512135Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.898100614Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:28.973740702Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.048979636Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.127726402Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.203717534Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.278925555Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.361371452Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.43640856Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.512097833Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.589027627Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.66817206Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.744080247Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.821429724Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.89764236Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:29.973432114Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.049646735Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.135739058Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.214101598Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.289615574Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.374164078Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.449434692Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.524575001Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.610157849Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.685802417Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.761573067Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.837812104Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.913476929Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:30.988973657Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.064554066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.146528312Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.22177451Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.297224485Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.382117888Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.458189948Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.540196003Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.624788699Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.700470612Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.777205013Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.860633734Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:31.935805019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.011831991Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.088333142Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.164382195Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.240536784Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.316740781Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.392428358Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.468146848Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.543897722Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.620272345Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.695494671Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.771194953Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.848329837Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:32.927973186Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.003647996Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.079690648Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.155510323Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.231449583Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.307355466Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.385193779Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.461532113Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.53872943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.617213956Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.69412887Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.769170043Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.845335161Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.924557836Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:33.999841731Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.075165562Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.152344415Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.228665085Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.30392658Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.388515214Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.468053315Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.543365978Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.628184309Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.703619533Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.778768356Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.862817817Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:34.938501427Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.016426781Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.093839396Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.169677215Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.245197656Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.32082181Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.396714126Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.472534313Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.548992553Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.635191374Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.711442092Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.787501065Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.871648607Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:35.947401018Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.023270038Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.111556074Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.186894178Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.262670557Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.339753313Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.416094144Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.491782875Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.567537622Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.649357692Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.725137239Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.800787089Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.884427044Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:36.959676284Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.034847859Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.120639637Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.196090414Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.271968682Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.347756294Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.42389258Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.499993345Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.575952478Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.651926811Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.730801868Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.807499534Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.882785286Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:37.958774947Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.034172603Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.109400467Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.185062766Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.26154523Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.337866798Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.415541495Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.49180191Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.567741971Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.643899409Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.720094991Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.797248501Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.874698716Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:38.950571832Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.02635714Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.101527468Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.176875812Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.253196772Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.33147077Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.406727114Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.48226794Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.558111648Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.642508089Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.717681297Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.793403436Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.879604306Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:39.955585807Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.031355019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.117407408Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.192850314Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.26803325Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.346758451Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.42239323Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.498590701Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.575169134Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.650695785Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.726475397Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.802202432Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.8886106Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:40.964490629Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.0401384Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.125488256Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.200931162Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.276267859Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.359939976Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.436730475Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.512412679Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.58854199Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.664731333Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.741413351Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.817085539Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.896611386Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:41.977921534Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.053481912Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.140632198Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.216495779Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.291948669Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.367160246Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.442526959Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.518257643Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.593905383Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.670015686Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.745593985Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.822901096Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.899376905Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:42.975554121Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.052915377Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.128194634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.20342509Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.278814684Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.360645924Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.438022188Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.513513031Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.593043038Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.668932668Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.74638474Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.826127613Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.906008119Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:43.981767572Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.05776789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.133719152Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.209197451Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.285424299Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.369483651Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.445101087Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.52032108Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.597610335Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.675969039Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.75178622Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.827426312Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.9076129Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:44.982919614Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.060598472Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.145920202Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.22159623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.297145633Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.381107513Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.456965495Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.532669971Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.61799362Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.693100909Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.771661438Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.857513859Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:45.933867172Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.009045021Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.08483449Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.160847737Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.236193907Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.311953297Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.39332367Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.470298364Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.546036537Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.630934071Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.706047632Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.781283369Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.868436376Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:46.943930387Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.020279157Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.098345059Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.173990623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.249918494Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.325785148Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.403435655Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.479237925Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.554433886Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.630185403Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.706454236Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.781825111Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.857419603Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:47.936244742Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.012363142Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.089672847Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.165948593Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.241840943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.318134097Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.39417656Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.470515794Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.546791571Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.622949524Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.698937299Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.775548311Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.850885969Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:48.937879295Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.013216154Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.089431515Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.1651326Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.240675253Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.316754645Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.394303775Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.471662025Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.547142661Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.63347819Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.708910409Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.784639239Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.868214077Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:49.943220917Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.029468446Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.114666624Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.189885914Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.26542623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.342034523Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.417606903Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.493199956Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.570816736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.648645644Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.723856167Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.799432899Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.883885056Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:50.95946422Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.03432946Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.122131752Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.197358019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.273109825Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.356945593Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.43329894Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.508890041Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.585225947Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.66246634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.73822941Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.813569758Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.894762947Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:51.970321792Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.045455034Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.132069862Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.212266404Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.287838945Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.363719905Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.439187357Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.514462168Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.590615929Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.666800155Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.743513696Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.818917788Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.894680731Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:52.971768835Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.047510145Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.123565794Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.200835307Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.277870387Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.35360277Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.429163919Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.505570418Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.581350609Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.657426962Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.7324771Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.808276651Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.885151377Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:53.961095665Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.037039602Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.114233339Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.190226011Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.269474035Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.345800502Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.421218323Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.49905776Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.577264721Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.653358066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.729436019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.806844542Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.893892718Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:54.969390475Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.048153824Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.134902573Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.211308369Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.286924751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.371357709Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.450321443Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.526121058Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.611887849Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.688068107Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.764014092Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.840328431Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.917105845Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:55.995452103Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.071330439Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.147409481Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.223595339Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.299342538Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.386862334Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.463601348Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.540198026Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.630157327Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.705510251Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.781255786Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.866669327Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:56.94347471Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.018715922Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.098060363Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.175251477Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.250596977Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.326253808Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.40175899Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.477282188Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.556776262Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.632118883Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.707690049Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.784113765Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.860221287Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:57.935826214Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.011706022Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.087715496Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.163487303Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.239131622Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.315664844Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.391361931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.466812713Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.545570846Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.623591374Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.699386766Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.776187253Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.851978933Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:58.927257329Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.004019768Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.079829017Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.158310892Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.233881579Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.309138407Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.391716568Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.469340677Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.545490184Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.632583834Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.709980997Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.784992576Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.869479679Z", "value": 995.6},
{"timestamp": "2024-03-16T15:04:59.945001981Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.020800285Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.097978984Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.176246234Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.25653337Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.333823174Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.410501356Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.487075922Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.564535231Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.651951507Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.746765084Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.825284496Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.900831791Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:00.979821862Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.06058241Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.145424748Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.221346349Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.296650507Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.384420481Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.460190754Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.538873783Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.628551548Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.704414781Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.781369638Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.865188032Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:01.956147054Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.031537803Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.117368724Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.193288662Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.268825013Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.344328596Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.422855368Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.500815321Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.577304255Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.654693995Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.730325899Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.806871025Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.881993709Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:02.958604884Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.036981671Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.112961674Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.188604106Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.265590707Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.341331828Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.417046997Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.493190136Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.573825276Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.649987936Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.72539923Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.801036798Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.878489675Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:03.95731485Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.03412785Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.142911321Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.223874271Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.315829237Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.395383217Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.473554532Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.552290298Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.641030008Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.717585855Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.792761372Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.878413156Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:04.959416395Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.036257588Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.123496136Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.230443241Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.32385057Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.409454994Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.48508757Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.566591837Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.679704907Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.755657261Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.832110548Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.914300931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:05.989629857Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.065241954Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.146447946Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.221806569Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.298118798Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.383298356Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.462202956Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.538070798Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.624398747Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.701122884Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.777307432Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.862095371Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:06.938363344Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.015257882Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.097387273Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.172650247Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.247886245Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.324013033Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.400014861Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.555840303Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.636048625Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.711512176Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.787518004Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.864268701Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:07.946331372Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.022703922Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.100225504Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.180375522Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.263491833Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.344100829Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.419806943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.495470176Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.572446315Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.654845884Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.730252412Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.807766986Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.883323179Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:08.958467816Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.034469196Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.10973185Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.188184768Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.26393357Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.371908588Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.45486509Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.530038784Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.615738922Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.691068425Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.766730922Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.843762165Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.922823951Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:09.998146382Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.076485155Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.152490343Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.228339658Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.305381493Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.391407234Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.468164523Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.544364337Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.629149076Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.704634708Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.782273348Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.866475427Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:10.947675373Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.022818603Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.107201643Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.182524939Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.258020235Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.336839172Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.420494591Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.495711774Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.57113827Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.646777824Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.723252391Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.798566886Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.882611525Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:11.963627405Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.040055029Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.126737318Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.202355176Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.278238603Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.353587243Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.429383726Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.52615684Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.601323847Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.676836904Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.752362153Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.827939178Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.903448779Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:12.978788299Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.071752682Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.147449644Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.22279534Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.298123116Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.373690989Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.449516145Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.525213075Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.602769411Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.67908961Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.756409048Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.832428989Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.908927973Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:13.996993281Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:14.072550978Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:14.147997603Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:14.224091049Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:14.299843404Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:14.384257741Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:14.460553492Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:14.537222942Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:14.621864705Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:14.698937454Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:14.774346799Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:14.857269733Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.059544648Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.143986636Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.219629681Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.296948642Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.38111802Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.456902249Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.532007946Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.617128083Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.695384267Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.771725524Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.857206368Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:25.980881313Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.083131494Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.158495177Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.234011213Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.309331503Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.392441226Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.467932878Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.543773492Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.634648103Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.710313644Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.785724879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.868893258Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:26.945621239Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.020939897Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.101732291Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.188198647Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.263424953Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.339666434Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.419278788Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.494811432Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.573623364Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.663513456Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.741816488Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.817962801Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.896463114Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:27.976061836Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:28.052379734Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:28.127753945Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:28.204126851Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:28.45606548Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:28.626747519Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:28.709725114Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:28.799618022Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:28.875191531Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:28.9502483Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.028611781Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.105625556Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.181009911Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.256413083Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.33452181Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.409998806Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.485282521Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.560781597Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.644080762Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.722142929Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.797372339Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.880768753Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:29.957953441Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.033442853Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.119265141Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.197283692Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.27245835Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.356029389Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.431142478Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.507475513Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.583179135Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.658372705Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.738733705Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.814085196Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.893684142Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:30.969145683Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.04611533Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.132068115Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.207173364Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.285979505Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.368895628Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.443914317Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.518929646Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.595291481Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.670326906Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.745589917Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.821160194Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.896940489Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:31.972053419Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.047114604Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.132241559Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.207323065Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.28318384Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.360853173Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.436849117Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.512825158Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.589355218Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.666530883Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.742686605Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.818032881Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.897815061Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:32.97593022Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:33.055064332Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:33.130885939Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:33.213248362Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:33.289386708Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:33.414038398Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:33.497359196Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:33.572772449Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:33.669080733Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:33.746181678Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:33.822047829Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:33.903539814Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:34.054319887Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:34.134016083Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:34.211398149Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:34.286629481Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:34.371108431Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:34.447172601Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:34.522806623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:34.610559133Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:34.687411596Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:34.764373596Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:34.841261868Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:35.33883496Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:35.414945242Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:35.490425151Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:35.570102787Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:35.654557194Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:35.730548595Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:35.808067879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:35.907743228Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.009779747Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.087228055Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.170085938Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.245587544Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.336755983Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.413613247Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.490829329Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.567839682Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.647422533Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.761174369Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.844170045Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:36.923459775Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.008049862Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.085020599Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.174806533Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.250815022Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.327521213Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.409548146Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.494534685Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.572022834Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.652291962Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.727953537Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.804702736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:37.967901685Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:38.043555932Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:38.120747758Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:38.196872953Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:38.352160804Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:38.449830636Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:38.552323958Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:38.630493904Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:38.706051062Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:38.781641789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:38.860995487Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:38.947551414Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:39.160005634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:39.263823702Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:39.657522412Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:39.741314286Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:39.834222163Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:39.924973961Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:40.022658097Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:40.140720301Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:40.216005266Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:40.340690559Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:40.416518696Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:40.563077109Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:40.871055546Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:41.074006658Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:41.150017676Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:41.321128268Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:41.406371994Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:41.482198019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:41.557206246Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:41.709014521Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:41.784063004Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:41.866763767Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:41.943344486Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:42.035978697Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:42.138017618Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:42.214419423Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:42.32287695Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:42.398409725Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:42.473754019Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:42.550461715Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:42.696372123Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:42.804960372Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:42.9025775Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:43.223366273Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:43.323845566Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:43.417763563Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:43.839747667Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:43.94590185Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:44.044662667Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:44.122218337Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:44.200184698Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:44.282014735Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:44.55857013Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:44.642446071Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:44.856979093Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:45.411186596Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:45.617718857Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:45.882402806Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:45.958405345Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:46.038436521Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:46.273121948Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:46.364208757Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:46.442426513Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:46.589669156Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:46.78096633Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:46.898296051Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:47.093156003Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:47.182846194Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:47.514362377Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:47.589943794Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:47.703519856Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:47.781255624Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:47.926341324Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:48.004849642Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:48.08771828Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:48.166887403Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:48.24370854Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:48.320804208Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:48.597154772Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:48.673388994Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:48.749778416Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:48.829377686Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:48.905790085Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:49.044273785Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:49.125724173Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:49.203440133Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:49.284066835Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:49.369763174Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:49.607827987Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:49.707404427Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:49.783719481Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:49.867238012Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:49.94571465Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:50.070309865Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:50.25744573Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:50.359659758Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:50.438731632Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:50.516849644Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:50.597571899Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:50.682612009Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:50.835304422Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:50.917466847Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:51.002867504Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:51.087145528Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:51.164257837Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:51.301789659Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:51.750157517Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:51.869773272Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:52.136438104Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:52.23857994Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:52.356550339Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:52.488744171Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:52.569274073Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:52.649743302Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:52.725145486Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:52.820769482Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:52.916270533Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:53.000326381Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:53.091736618Z", "value": 995.6},
{"timestamp": "2024-03-16T15:05:53.176534615Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:53.25315412Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:53.328630897Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:53.404345403Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:53.479909349Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:53.555093643Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:53.630532532Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:53.726604755Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:53.807258274Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:53.884092053Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:53.971997721Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.078214179Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.154816276Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.230255484Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.308188119Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.389981551Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.466118844Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.541599749Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.62794371Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.705120531Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.794603747Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.904355463Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:54.979886896Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.058540849Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.146159123Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.224599698Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.299636504Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.387360858Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.463118566Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.546861483Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.635930392Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.711447426Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.788232436Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.872097115Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:55.9498221Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.026441702Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.113080929Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.18850081Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.264289974Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.342582836Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.418178558Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.493904105Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.574629785Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.658268446Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.757065522Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.832767613Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.909121869Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:56.984980217Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.060666436Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.144384426Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.220714362Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.297465805Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.373705276Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.452693951Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.528828525Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.604506232Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.680186435Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.755841454Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.831935772Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.90767396Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:57.983640949Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.059214687Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.134203621Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.213437514Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.293940121Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.376003955Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.453565132Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.52995574Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.607376276Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.684970894Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.760649305Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.836221155Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.913012055Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:58.9901171Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.065435669Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.141142016Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.217865043Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.294551302Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.380208795Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.456127592Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.533908643Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.618309966Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.693280628Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.768260987Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.8448283Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.919991316Z", "value": 995.5},
{"timestamp": "2024-03-16T15:05:59.995563551Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.080844177Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.156237914Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.233532818Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.308807546Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.390674643Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.46597878Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.54496016Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.641294883Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.716811053Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.792472601Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.877040134Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:00.954877729Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.032250969Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.118648147Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.195877835Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.271951801Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.355780929Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.431943152Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.507175193Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.583514921Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.658677649Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.735764295Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.811611604Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.895220506Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:01.970360962Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.052142907Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.140417251Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.217899292Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.294021259Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.369961113Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.446078248Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.522104887Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.597448032Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.673856338Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.749250204Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.826564884Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.905136693Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:02.980596895Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.072140096Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.147982925Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.22400102Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.299729896Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.376835199Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.452286121Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.528643066Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.604639849Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.680349781Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.761928557Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.837316598Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.916436092Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:03.992277129Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.083932683Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.16054803Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.23559015Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.312643484Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.393953234Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.474448098Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.550190286Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.639470783Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.714811336Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.790880664Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.875270276Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:04.950510349Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.03305486Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.119367911Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.198869807Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.274198841Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.364430641Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.440292094Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.515654025Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.592100603Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.667757095Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.743521012Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.819412482Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.894401002Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:05.969927093Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.045637474Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.132243455Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.209449623Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.284726785Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.369901075Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.446225476Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.521391629Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.606302174Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.684160379Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.759869768Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.836330234Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:06.917547023Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.005708344Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.081344708Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.156825328Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.232512061Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.314144565Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.39008938Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.466301429Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.542314372Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.617900817Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.697433306Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.773205543Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.849596761Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:07.92573073Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.003268324Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.078406349Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.154082138Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.233171328Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.30886939Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.38497411Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.460736683Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.53659593Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.612986956Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.688908283Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.766867129Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.84263639Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.920435139Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:08.996219313Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.073584683Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.148775764Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.224172863Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.300708531Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.38526285Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.46077595Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.536542267Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.623419515Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.698685605Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.774166449Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.858510974Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:09.933602375Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.009341589Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.085495654Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.161207283Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.236367453Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.311991562Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.395455281Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.471134206Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.547250223Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.632232129Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.707809645Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.783286457Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.86725306Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:10.945976648Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.022049784Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.106351941Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.182355509Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.257883169Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.333743568Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.409615743Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.488853127Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.564616758Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.64506183Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.72074642Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.796604867Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.880751215Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:11.956084442Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.033281363Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.118139844Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.193927091Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.269272478Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.345161997Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.420356856Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.495993381Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.57376813Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.650282838Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.726140229Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.802535128Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.878280711Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:12.954012693Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.029633826Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.106479577Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.18226164Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.257945878Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.334025863Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.410675452Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.486061479Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.562525563Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.639313041Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.715396898Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.791956215Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.868849902Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:13.943949655Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.018844256Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.094202379Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.173985272Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.250420332Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.326182682Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.401627847Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.478146331Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.553651784Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.640452264Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.717282943Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.792975309Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.877738846Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:14.953125578Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.02898857Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.125178879Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.201026511Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.284537239Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.368757316Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.444530131Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.520200194Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.601082838Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.676215137Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.752539412Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.829629005Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.905272219Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:15.98086292Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.056138388Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.140176032Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.21714284Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.297404808Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.382043353Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.456937954Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.537000401Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.621556001Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.69683902Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.773770532Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.88486492Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:16.959897986Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.035199341Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.123461081Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.199355081Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.275617948Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.353814238Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.432803429Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.508262098Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.583778783Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.659337965Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.734740474Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.810330216Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.886034775Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:17.963416754Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.039922183Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.115719543Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.191572615Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.267539992Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.34615782Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.421808651Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.506241242Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.58232206Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.658935714Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.734748754Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.810357824Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.885629612Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:18.966029374Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.044125823Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.12148473Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.196634437Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.273279996Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.357133063Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.432251218Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.508762119Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.586418725Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.662793305Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.738574441Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.814525786Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.893933861Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:19.969414418Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.045617797Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.135967201Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.212207796Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.291276444Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.376066127Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.452125793Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.528287348Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.61305751Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.691394505Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.76781747Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.843969361Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.919716352Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:20.99603714Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.072024262Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.147706166Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.228060968Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.303871832Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.389349648Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.464919326Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.540542509Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.626184646Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.701901046Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.778726734Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.862315896Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:21.938113544Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.014744383Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.090625968Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.165953821Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.242045647Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.32215472Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.397803535Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.474600039Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.550646585Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.626528522Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.702272059Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.77845595Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.856985587Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:22.932660962Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.008575028Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.083816544Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.159394959Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.235685667Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.312226234Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.392423243Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.468112827Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.544139725Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.620372097Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.696303186Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.772092387Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.848632377Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:23.926244759Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.001621125Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.077073875Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.152780483Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.228803062Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.304270724Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.389226617Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.465769423Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.542639784Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.629073735Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.705402268Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.781044204Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.865564957Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:24.944664967Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.023243468Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.109122184Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.184283668Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.25991402Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.335995351Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.411622439Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.489883594Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.565661979Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.646758291Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.722315138Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.798384693Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.884829941Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:25.960366436Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.039181068Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.125851245Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.202026945Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.277609745Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.361843712Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.5179649Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.593938135Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.672785759Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.748002156Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.827967516Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.903358858Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:26.979526366Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.055786418Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.143585117Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.222569894Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.298765146Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.374289065Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.450652959Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.526465968Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.601613533Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.677893202Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.757965699Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.837115885Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.915260176Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:27.991203906Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.066607633Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.142584996Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.218311125Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.297801762Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.374347321Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.449968169Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.525710586Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.601245866Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.679896401Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.755137918Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.832313402Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.908371917Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:28.984138751Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.059261611Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.13465449Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.210914671Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.286818722Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.374346026Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.450224189Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.526073807Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.611718473Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.687322266Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.762242117Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.838029207Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.916707102Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:29.993821689Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.069418794Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.149473403Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.225461614Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.300615068Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.385204271Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.463068048Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.538570432Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.624894719Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.70043784Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.777952814Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.864024396Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:30.940220513Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.018833448Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.095493152Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.171123601Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.246509888Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.322168081Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.401862912Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.477491985Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.558765228Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.642535705Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.718198954Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.793961244Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.880185627Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:31.956792531Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.032104098Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.122824227Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.20093879Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.288186062Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.365488523Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.441584767Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.520595402Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.597213154Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.677062482Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.752299392Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.828267508Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.905234703Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:32.982084905Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.065905783Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.142888178Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.219313481Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.295268893Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.371335409Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.447543527Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.523303225Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.599188332Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.676064902Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.751590903Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.827105255Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.903950753Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:33.980693435Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.05602641Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.131318873Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.217655322Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.292854408Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.376221843Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.452060805Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.527939833Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.613410387Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.689071717Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.76607664Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.842333206Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:34.925688833Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.004588715Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.083561877Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.159392808Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.235440829Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.314791722Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.392983406Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.469353317Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.544874294Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.630033422Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.70670036Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.782140216Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.867613586Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:35.942942978Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.019279993Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.096594839Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.171809061Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.247803514Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.323269386Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.404346885Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.480171224Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.556367598Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.64127594Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.716806773Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.792377095Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.876979227Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:36.960950891Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.036811486Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.122023319Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.197170629Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.274948103Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.350625882Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.42710613Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.50416635Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.580535334Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.656319673Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.733305045Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.809129192Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.884451416Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:37.960363372Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.03952172Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.114728967Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.189922486Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.265688073Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.341202522Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.418012661Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.493735559Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.569700188Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.645497487Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.721660869Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.798079741Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.87385432Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:38.949654532Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.025530776Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.104595555Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.180416023Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.256030473Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.331567355Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.406542792Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.481940441Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.557172904Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.643843436Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.719504415Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.795841462Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.880529804Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:39.956537377Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.032274484Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.118003538Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.197745027Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.273596567Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.356291678Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.432254802Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.508169415Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.58467056Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.659676142Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.737864435Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.813360933Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.893005685Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:40.968846313Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.044478651Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.129881207Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.20621579Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.286182209Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.371235162Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.447488209Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.523357894Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.607905498Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.683974832Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.759451906Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.837224644Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.918585922Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:41.995274716Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.071787669Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.150582464Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.22669183Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.303307952Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.379344614Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.455169914Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.530778605Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.606440864Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.684496516Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.760782524Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.836606224Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.912000897Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:42.987423379Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.065232662Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.141329132Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.225263453Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.300528173Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.377704684Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.454749801Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.530916736Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.606372594Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.681695618Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.758868609Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.838942837Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.924027598Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:43.999250654Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.074339789Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.149587581Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.226129591Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.301301191Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.385993277Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.461747537Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.538952368Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.624731919Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.702648755Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.778125061Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.864706922Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:44.94127946Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.024235725Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.110332495Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.185699392Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.262395931Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.338111951Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.414324839Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.489495895Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.568821989Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.646377479Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.72195401Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.797125738Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.880689368Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:45.955797416Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.030843991Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.120160208Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.19580666Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.271937147Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.354102591Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.430374551Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.508755231Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.585432858Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.66106667Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.736181821Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.828523917Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.90596411Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:46.981529537Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.059468838Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.142915252Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.219738992Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.295171427Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.370273266Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.446350505Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.521724795Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.598186357Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.673619143Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.752513939Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.828353608Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.904236958Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:47.980120563Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.057614357Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.133251913Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.210334119Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.288280524Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.363580798Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.440907678Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.516469329Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.592156326Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.668137116Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.743890769Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.821563316Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.897346825Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:48.973150366Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.050779616Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.126545845Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.201962088Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.277544731Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.380564316Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.456054831Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.532251719Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.617952646Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.693481433Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.769718642Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.851935127Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:49.931890795Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.007858369Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.084023865Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.161282938Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.236926766Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.319505654Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.395420012Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.471451907Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.546843798Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.633152953Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.710314137Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.787259159Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.872254641Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:50.949820212Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.025592489Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.111800044Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.188926123Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.265642312Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.343089162Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.419686725Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.501976075Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.57744323Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.653116979Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.729133802Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.805019744Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.88967836Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:51.965662895Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.043039376Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.13011049Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.208170785Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.283847414Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.359820909Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.435853124Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.511402008Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.588343446Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.665554839Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.741816528Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.817697926Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.893889599Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:52.969360882Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:53.045018503Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:53.121929285Z", "value": 995.5},
{"timestamp": "2024-03-16T15:06:53.197344088Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:53.272545674Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:53.348262271Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:53.42395938Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:53.499351463Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:53.575172861Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:53.655733558Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:53.730495909Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:53.805432372Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:53.881409803Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:53.956324635Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.031546412Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.108783405Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.185144519Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.262474185Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.340795154Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.418295381Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.496779775Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.574738693Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.650355066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.727571002Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.803443697Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.888136073Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:54.963758686Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.039426835Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.125609335Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.201829776Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.279745751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.364941715Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.440367878Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.516116636Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.592486839Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.668328205Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.743792417Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.820196572Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.895607919Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:55.971176452Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.046556599Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.132362808Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.208087086Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.283883108Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.370097609Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.445343195Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.520573709Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.606597424Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.682285541Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.758015003Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.83405586Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.911384597Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:56.986755561Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.061924986Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.14594299Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.221845766Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.297690909Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.374041527Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.452813476Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.528283288Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.603367114Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.679592003Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.755293401Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.831411378Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.90764094Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:57.98877057Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.064174046Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.140680634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.215970477Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.292342888Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.371914939Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.449455935Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.532672909Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.608443012Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.68653278Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.761616605Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.837006673Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.922504656Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:58.998472968Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.073975933Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.149659763Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.226956949Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.302601771Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.387427461Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.462917434Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.545001823Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.632265804Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.707535455Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.78328287Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.867493771Z", "value": 995.6},
{"timestamp": "2024-03-16T15:06:59.942880255Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.018035665Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.099211057Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.175371243Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.251502852Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.327369532Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.408723484Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.484314962Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.559983016Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.64336428Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.719442161Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.795307881Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.879906977Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:00.955838746Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.031544688Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.117900854Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.196564355Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.272081208Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.355589897Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.431650498Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.507803996Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.583863445Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.659179337Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.735349635Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.81083468Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.892936638Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:01.969230649Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.044678158Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.131667065Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.20743304Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.286045533Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.361229712Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.437188008Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.513123553Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.589320507Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.665206003Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.74363475Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.820570014Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.896183988Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:02.971894123Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.047790595Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.126106542Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.202023494Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.277751389Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.356403882Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.432259746Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.508737599Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.584165716Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.660129772Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.735525281Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.810567603Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.885917479Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:03.961039802Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.036211949Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.111643458Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.187315704Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.262666061Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.340290514Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.418364251Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.493419213Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.569884074Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.645186206Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.720314641Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.795680261Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.880044637Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:04.958536585Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.034147039Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.121067083Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.196605697Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.272016822Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.355519879Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.43119603Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.509481673Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.585932806Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.661817598Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.736972241Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.812584616Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.892689344Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:05.96820367Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.046780226Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.132052066Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.208051899Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.284023604Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.368270412Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.443806178Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.519369176Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.601352159Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.676956821Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.752412555Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.82855895Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.904376574Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:06.98073097Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.056082383Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.141621744Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.217402728Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.29286595Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.36870335Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.444500047Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.520327143Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.598023886Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.674325706Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.749525789Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.824645553Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.900078726Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:07.993924902Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.069333723Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.149033425Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.224374406Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.299840412Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.375406802Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.451288363Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.526601792Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.602114774Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.678446483Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.754250187Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.831238061Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.906543361Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:08.981605972Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.057655887Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.134335118Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.210720075Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.286481859Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.372494696Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.449443177Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.524903103Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.610450977Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.686153721Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.765142601Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.841177252Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.916568825Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:09.992331794Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.068112042Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.145817457Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.221381224Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.299544147Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.386359742Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.462932989Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.53929145Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.624511769Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.700015888Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.775687047Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.862954806Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:10.938565357Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.014242565Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.090329984Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.165346547Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.241462799Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.3167529Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.400516696Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.476211601Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.551801768Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.638056271Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.713398949Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.789314623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.873133844Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:11.950492344Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.026079632Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.110198727Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.187723181Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.262864353Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.338111958Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.41396488Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.491074579Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.567745842Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.643851502Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.719733767Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.795496736Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.87120908Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:12.94819353Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.025523103Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.101279384Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.177063153Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.252692297Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.32925332Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.405441604Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.480653561Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.559580874Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.635279202Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.710696024Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.786634899Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.872026772Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:13.947777901Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.023755624Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.102285589Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.17882514Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.253917384Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.329556001Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.406052511Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.482172251Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.55716827Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.643834137Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.719443569Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.795078218Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.879395587Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:14.955329085Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.030930261Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.117277246Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.194036287Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.269671671Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.351782848Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.427416569Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.505043488Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.581114427Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.656317489Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.735667077Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.811749728Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.892268349Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:15.967383634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.042729672Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.136866828Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.212621605Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.289625672Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.373818433Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.450672418Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.527557444Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.612102464Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.690747663Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.771254284Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.85402905Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:16.937396493Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.012725731Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.089093313Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.165480767Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.242711652Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.326297208Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.402210355Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.477898348Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.553640166Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.629955459Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.705691261Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.781060403Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.856806797Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:17.934528661Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.010258031Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.086923535Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.162944811Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.241491418Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.317119634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.39255393Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.469710062Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.545464712Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.621117632Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.697237725Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.773175672Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.848947506Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:18.934276372Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.012082877Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.088125273Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.163485008Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.240613876Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.316253069Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.39400911Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.469825648Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.545553642Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.631413136Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.706613285Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.782444928Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.865677874Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:19.941645965Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.017110565Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.094130121Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.169837154Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.245349243Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.321093172Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.396395179Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.471758818Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.550706196Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.637680707Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.713047482Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.788758708Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.8755232Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:20.951840767Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.02719471Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.115944882Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.191505834Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.268117483Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.34454257Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.419946594Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.495563099Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.571666072Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.650226727Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.72584336Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.801625275Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.886261848Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:21.961757392Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.036874213Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.123147503Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.20242746Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.278210494Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.353695031Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.430636602Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.506118034Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.584124062Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.661270178Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.74143459Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.817295129Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.89290389Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:22.968677325Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.044781322Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.120610693Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.196390784Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.278354569Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.353566847Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.429262617Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.505365367Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.581129009Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.658780282Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.734432212Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.813303878Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.889230818Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:23.964907291Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.040641398Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.118189118Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.196050921Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.271629314Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.356378304Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.432010522Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.50743029Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.582949483Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.659602189Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.735873547Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.812520685Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.892769321Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:24.968269378Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.043776411Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.129778947Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.205416541Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.281346297Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.36809031Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.443455198Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.519086808Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.601208867Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.677294912Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.75291097Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.829452667Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.906191421Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:25.981202482Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.056334505Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.145863083Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.221974825Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.297635907Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.381586364Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.459842154Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.536637453Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.622561749Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.698111406Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.773592487Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.857338334Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:26.932601077Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.014032859Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.090507228Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.165760531Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.241537678Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.317482859Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.393947276Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.470147434Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.54940032Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.624965145Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.70094831Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.776972435Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.85316981Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:27.928384457Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.00386445Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.088108605Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.164463485Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.240256601Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.316488504Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.39239106Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.469097207Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.545516791Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.622117561Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.697423824Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.773106379Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.848856902Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:28.92993745Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.007224913Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.082776651Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.159445357Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.234836934Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.311810858Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.395325728Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.47109334Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.547360155Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.63409089Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.713810595Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.788867929Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.872279566Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:29.94858475Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.024662572Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.110265266Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.185936717Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.264843936Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.341147808Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.41695766Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.492807896Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.574741859Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.650254493Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.726307226Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.803678882Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.88688191Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:30.962792787Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.038414222Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.123976947Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.199826608Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.275699052Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.360653966Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.436319145Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.512320294Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.588558566Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.664017599Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.739898428Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.816383997Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.899129038Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:31.974262981Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.051420012Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.138721535Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.214293401Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.289836948Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.365318733Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.44251858Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.517948238Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.5945476Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.67053387Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.746774861Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.822862828Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.898284869Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:32.974155842Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.051890125Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.127731786Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.203377541Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.279347299Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.354892669Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.431689761Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.510231922Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.586085711Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.663835322Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.739959193Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.815151409Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.890358281Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:33.968718841Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.045776511Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.120779797Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.195857677Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.272124141Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.357865844Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.438507542Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.514878486Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.591911196Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.667724153Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.743482773Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.819683733Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.895639731Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:34.972192437Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.054368162Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.139163331Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.214186265Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.289726292Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.374334419Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.449976143Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.525717675Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.613790149Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.690173094Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.7661601Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.842443749Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:35.924634578Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.001358229Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.077265299Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.154745661Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.231580449Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.308620776Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.391074487Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.466258223Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.542793394Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.629008765Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.706574663Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.782369604Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.868041868Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:36.944731087Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.019860551Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.105726928Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.181435245Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.257687021Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.333467274Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.4098963Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.48500186Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.560508703Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.636322908Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.712924447Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.790222407Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.865967364Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:37.9421209Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.017963457Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.093617245Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.16911116Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.249122709Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.329745751Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.408225384Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.484346056Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.56051796Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.635802945Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.710833881Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.786609366Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.864507427Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:38.940172383Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.01564201Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.093471334Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.178736107Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.256962267Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.333300125Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.409837856Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.48603712Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.562429442Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.644091371Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.719562022Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.794719487Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.879549217Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:39.958200467Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.033762319Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.118716434Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.194162541Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.270076939Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.353804421Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.429810884Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.509166556Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.594809156Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.670073918Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.745676666Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.821768825Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.897959546Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:40.973600854Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.049886615Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.136206213Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.212609511Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.288265988Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.37267725Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.449312198Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.524986467Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.61067758Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.686455849Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.762343528Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.837826883Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.913638401Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:41.989355006Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.06497913Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.145682909Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.221494171Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.297125976Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.372872309Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.44862213Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.524492817Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.601474488Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.677266805Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.754780096Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.831095778Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.906733567Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:42.98223593Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.05769935Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.135277601Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.210722268Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.28602431Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.363498593Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.438746107Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.514485912Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.590007828Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.666495832Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.741899315Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.817634864Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.894248532Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:43.97476159Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.050937623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.126470835Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.205574634Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.280944581Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.36499501Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.440238076Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.5157782Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.591877208Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.66795004Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.750150823Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.826199943Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.901980517Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:44.977286655Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.052479097Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.144807892Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.220261424Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.298390112Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.386084696Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.461386931Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.536751534Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.622017972Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.69727371Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.772385959Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.860864422Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:45.938331825Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.014066638Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.090112623Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.170821138Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.246118381Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.321888107Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.399103604Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.474648657Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.56082403Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.643609393Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.719744754Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.795561041Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.881812543Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:46.957555869Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.032912408Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.11999422Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.195278151Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.270387584Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.34667773Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.422642594Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.501553048Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.577351287Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.653357367Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.72943388Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.805787642Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.881618809Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:47.957893499Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.036300014Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.112215246Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.187626569Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.263502761Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.339643114Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.415998125Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.491950765Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.568953237Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.64422584Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.719472746Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.795299465Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.870911622Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:48.946725317Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.022890407Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.102354401Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.177525148Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.254103136Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.33058698Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.405886592Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.481577086Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.557495325Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.645807291Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.722433568Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.798102494Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.883948265Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:49.961196851Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.037147283Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.12362794Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.201017615Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.276872334Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.360562441Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.438387831Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.513766899Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.590073046Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.665835829Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.742038615Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.817794326Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.893753942Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:50.970599293Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.04847742Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.135531489Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.211664738Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.287489954Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.377261259Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.453655023Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.529694608Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.615298553Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.691335994Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.770468435Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.85581625Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:51.9313806Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.007746139Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.084392161Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.162147247Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.24737455Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.324859938Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.400657602Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.476240639Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.552582243Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.642062378Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.717774665Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.793277606Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.870705298Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:52.946121134Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:53.021995662Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:53.098470131Z", "value": 995.6},
{"timestamp": "2024-03-16T15:07:53.178920309Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:53.256092895Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:53.332236482Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:53.411913086Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:53.486905048Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:53.562761016Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:53.638800665Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:53.714275638Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:53.790207703Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:53.866927773Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:53.943661988Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.019828166Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.095879528Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.173478741Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.249179508Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.325746425Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.40146172Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.479791563Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.555728524Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.639980748Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.715654442Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.791301641Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.875283975Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:54.951129991Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.029665723Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.115181381Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.192897587Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.268352624Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.349411832Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.425283481Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.501249754Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.580572276Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.657277499Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.733361821Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.809250301Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.891936817Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:55.966904171Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.045713794Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.13341494Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.209670655Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.285363839Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.368960026Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.445751553Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.521685506Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.60694145Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.685079164Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.761758786Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.838041734Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.913838502Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:56.989587462Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.065350469Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.145055523Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.223486775Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.299832252Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.376726308Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.45335201Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.529199179Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.605800593Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.681537457Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.7604386Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.836223304Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.912578509Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:57.988240844Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.06409262Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.139720939Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.214878375Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.292202387Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.368085459Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.443392976Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.51894811Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.59462683Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.672283548Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.749496295Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.82619499Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.901713868Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:58.977431532Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.058058481Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.133753041Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.208954252Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.28415924Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.369088814Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.450728347Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.526472411Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.611998725Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.687719109Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.763231203Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.839156709Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.91477642Z", "value": 995.5},
{"timestamp": "2024-03-16T15:07:59.990396771Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.066606758Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.145345373Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.220911036Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.296014135Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.38424783Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.459976663Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.535501045Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.621732197Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.697173635Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.772756674Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.856236925Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:00.931748123Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.008373986Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.084605702Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.159891427Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.235685411Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.311559076Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.392092329Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.468374254Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.548284206Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.634835008Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.710390495Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.786248672Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.870744771Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:01.94631261Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.02381784Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.108426387Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.183711056Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.260491641Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.336928286Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.41308125Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.488960419Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.568270367Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.64385555Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.719592575Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.79516723Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.870816413Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:02.946552382Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.022905187Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.106319038Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.182115487Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.266559042Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.342252322Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.418301829Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.494020933Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.569422435Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.647211827Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.722328719Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.797965871Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.873641039Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:03.948774731Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.024071944Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.09974196Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.179745929Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.255273256Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.331660846Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.407565296Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.482796909Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.558073706Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.641072738Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.719637528Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.795406553Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.879674779Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:04.955388603Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.032220516Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.118246227Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.193451472Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.271493954Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.35549117Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.433858039Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.509601176Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.586308608Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.662575685Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.739115436Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.816044886Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.893788454Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:05.969313573Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.046930196Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.135595288Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.210910389Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.287608126Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.375721725Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.451421662Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.52675574Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.611518305Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.688463979Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.764338574Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.841777723Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:06.923880877Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.001068089Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.078421062Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.154125127Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.229746599Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.305481385Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.381688813Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.459758528Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.540186085Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.616041383Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.693796823Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.76951916Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.845606396Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.921100347Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:07.998861196Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.075655381Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.152579424Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.228854725Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.304752487Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.38096734Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.457678549Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.533391126Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.60889471Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.68420402Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.759598226Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.835182226Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.91307338Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:08.98866074Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.066022802Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.141152463Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.216270187Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.292273551Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.37697202Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.452796151Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.531790321Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.618104355Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.693609474Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.76907549Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.852680543Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:09.928189951Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.003522877Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.08728134Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.162398489Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.237500469Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.31306319Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.39147806Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.466878123Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.542337738Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.630876781Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.706071243Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.781864589Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.866351473Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:10.941981874Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.018111222Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.098931711Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.175939146Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.250767525Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.326686472Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.40217332Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.477632967Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.554021102Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.637751725Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.803628446Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.886949209Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:11.962674779Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.03829638Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.123946153Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.199246856Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.274452998Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.350032454Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.425215556Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.500966054Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.576717544Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.652872941Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.728978385Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.805210359Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.883469228Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:12.959627857Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.035559573Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.112363263Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.188017024Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.263850883Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.346397785Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.42254835Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.498379169Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.574138595Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.649849701Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.725085475Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.800825189Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.876073891Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:13.95301995Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.028755472Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.10545097Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.182361093Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.258105063Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.334284076Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.409517451Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.48546555Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.561268273Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.642692383Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.718195743Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.793775168Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.878766217Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:14.954187944Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.032015578Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.118243149Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.193603244Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.269080877Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.352616458Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.428758736Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.504719316Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.584433652Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.659969877Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.73553935Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.812283168Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.892105666Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:15.968153158Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.043943209Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.131272516Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.206362913Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.282248197Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.366956684Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.442744783Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.518494577Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.599945439Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.67627079Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.75143578Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.827516681Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.905311707Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:16.981435425Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.058148523Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.143294965Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.218365619Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.294581177Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.371652262Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.446921093Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.523448077Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.599202544Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.677621031Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.753026855Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.828526472Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.913734131Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:17.989501397Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.065281752Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.141303645Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.217949383Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.293531816Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.37018309Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.446069174Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.522609503Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.597977631Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.673428959Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.752364826Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.827911996Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.903166075Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:18.979281952Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.05482493Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.131153545Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.222643268Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.298594825Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.383781236Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.458906162Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.534621717Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.619553982Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.695468834Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.77133927Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.860231149Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:19.936148145Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.012461049Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.089015074Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.165212296Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.240541192Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.317120658Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.392945941Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.468522871Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.544044537Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.633132386Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.708518178Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.784239749Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.868111718Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:20.949712534Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.02483922Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.109618524Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.185286591Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.261128483Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.3376835Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.414134325Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.494495995Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.570659522Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.647237419Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.724115671Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.800685633Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.885763627Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:21.961559855Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.037480755Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.123982345Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.199767405Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.275488688Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.351628726Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.427344793Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.503707329Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.579937352Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.655872941Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.731905971Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.807750807Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.883551995Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:22.959602624Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.066101071Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.147697791Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.224146664Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.29994158Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.377461245Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.453082304Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.529215718Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.6053355Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.682954878Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.758873955Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.834336644Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:23.920595832Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.014053859Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.09000212Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.168766307Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.249301227Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.325605619Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.401761882Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.476953626Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.552555772Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.639073138Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.715379322Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.794777434Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.878825085Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:24.954526848Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.030097666Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.117638784Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.193347236Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.268449635Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.351316061Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.427579589Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.503101639Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.57928811Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.655157203Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.731334202Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.807617378Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.890791326Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:25.966505378Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.042297734Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.128844957Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.205303462Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.281159755Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.366202806Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.441489622Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.517577533Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.598778762Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.674615119Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.754591187Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.831352831Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.91169671Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:26.98737793Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.062731467Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.143318644Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.218475475Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.294564122Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.372740977Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.451816142Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.527146575Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.602896659Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.678663479Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.755222466Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.832019118Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.907502672Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:27.987553109Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.063362841Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.140084773Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.215357094Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.290613606Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.3660826Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.441555786Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.519922626Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.595461285Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.671487531Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.747426673Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.822840755Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.898583703Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:28.974318651Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.050951654Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.126545033Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.202613776Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.277926065Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.360869165Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.437582328Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.51329878Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.594880173Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.671311319Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.746810489Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.823176451Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.898660069Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:29.974928333Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.051095381Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.139893309Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.215387232Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.291706409Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.37589755Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.45164037Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.527288502Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.61306868Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.690731707Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.765695225Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.841643743Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.917313443Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:30.992913734Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.068804748Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.144306383Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.220266741Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.296747679Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.380551042Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.456988652Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.532695568Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.618828644Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.69421607Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.769968043Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.852607108Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:31.928135047Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.00365505Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.079892627Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.156627807Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.233766382Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.310938654Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.3863632Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.462484744Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.538349614Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.614338356Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.69017449Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.766947238Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.84723499Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.922905234Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:32.998868857Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.074436508Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.150179649Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.227466866Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.303359832Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.380810314Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.456417741Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.53262735Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.608342779Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.684700132Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.760384105Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.835721482Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.912109396Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:33.987691384Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.063345884Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.1394689Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.215398218Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.29119416Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.379043634Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.455218362Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.530920735Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.616224621Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.691778161Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.767404085Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.844558501Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.922013591Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:34.998594946Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.074782187Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.151955771Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.227548319Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.30326778Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.387950062Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.465992644Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.541943435Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.628846182Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.70526296Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.781202391Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.86455279Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:35.940231771Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.019152857Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.104477863Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.184460237Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.260579765Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.337301666Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.413025639Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.488550507Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.565753787Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.645835138Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.721575207Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.797303596Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.881549395Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:36.957099543Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.03288566Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.119041298Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.194435989Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.26960383Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.345624285Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.421123841Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.497818029Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.575592162Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.65392038Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.729848387Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.805565736Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.881496079Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:37.957302645Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.033025018Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.108828064Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.186297139Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.26330397Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.33856762Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.414236585Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.490325873Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.566263928Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.642064318Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.720203382Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.795828283Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.871737826Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:38.947085156Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.024062995Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.101546438Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.177498478Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.253918105Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.330025409Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.407977048Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.48356086Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.559384387Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.642593826Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.717842531Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.794770546Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.878324724Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:39.95464115Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.030041057Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.116240695Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.192275423Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.267806596Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.349698137Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.429054042Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.50580228Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.582272243Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.658807967Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.734405572Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.809934856Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.894684659Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:40.969793652Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.045492634Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.130940874Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.206345134Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.281799345Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.365707798Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.444772662Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.520355706Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.60641864Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.682931484Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.759502792Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.836350998Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.911987259Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:41.98990949Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.066128988Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.145058331Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.221330597Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.297036747Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.373889465Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.44999949Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.527088531Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.603324221Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.678482206Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.754308837Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.831730488Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.907166396Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:42.98369364Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.059707728Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.134915282Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.210297654Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.285740954Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.366391302Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.441909642Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.522778712Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.598108699Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.67417402Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.749623976Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.828884585Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.908663502Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:43.984740855Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.060296476Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.136376357Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.212456686Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.289778656Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.375662005Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.452168961Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.528645645Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.616810643Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.696767034Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.773030436Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.859915424Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:44.936971985Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.013927616Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.090098314Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.168482725Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.246888384Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.32229978Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.397955018Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.473487407Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.54885285Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.634337476Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.710675247Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.786483318Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.873911798Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:45.950050176Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.025502308Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.110709204Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.186322201Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.263118728Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.340904638Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.41728945Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.49633841Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.576271729Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.652395099Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.728443684Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.805576405Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.887270569Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:46.96241774Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.084050803Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.159901531Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.235349119Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.311481129Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.389920261Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.466822069Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.544666315Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.620700629Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.696631549Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.772780935Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.849185747Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:47.926321156Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.001683848Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.077764209Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.153429432Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.244295059Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.320156283Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.395723489Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.47548567Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.551364942Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.627953724Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.705201774Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.780895509Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.857084383Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:48.932974375Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.009416212Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.086451589Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.163077203Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.238533527Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.315089989Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.39263065Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.468802692Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.547752196Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.634730657Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.711045293Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.788257983Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.872353382Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:49.950566433Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.027736339Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.124763902Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.201035657Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.276397037Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.358643783Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.434897106Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.510411831Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.586378912Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.664745147Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.740369794Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.816208458Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.892245971Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:50.967878585Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.043930723Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.129984634Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.206029892Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.281433832Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.366063956Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.442118142Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.518373097Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.60364761Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.683609634Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.760487634Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.836708125Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.912407364Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:51.988336076Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.063797874Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.144549216Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.225395983Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.300822004Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.376728028Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.45174675Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.52825262Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.605115708Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.682531632Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.759930404Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.835962702Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.911835222Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:52.987409629Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:53.062879138Z", "value": 995.5},
{"timestamp": "2024-03-16T15:08:53.138698698Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:53.214065455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:53.291752422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:53.367912464Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:53.443820825Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:53.519293663Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:53.594857093Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:53.670829998Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:53.745779696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:53.822186973Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:53.897762083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:53.972842341Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.048761166Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.125196571Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.201281222Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.277118798Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.363814634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.43949621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.514933143Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.591994025Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.667488175Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.742755859Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.818589531Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.895552428Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:54.97094741Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.047518752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.133653016Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.209419072Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.28489319Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.369641075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.448900406Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.524663294Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.609072328Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.684546766Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.761766722Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.838075502Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.914530011Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:55.991608205Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.067477686Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.144018692Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.220521458Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.296388603Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.380691269Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.456861809Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.536541623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.623067058Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.699217437Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.774665187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.858286024Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:56.933409675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.008602287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.084924699Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.160877189Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.245603826Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.321337114Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.397141251Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.472644873Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.549242072Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.627660405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.703401341Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.779132709Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.855070415Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:57.932523588Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.008052043Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.083973172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.163178871Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.238444796Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.313920642Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.389135302Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.464540652Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.540388181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.616079549Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.693001806Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.768711382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.844467262Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.919708099Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:58.994770758Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.069853609Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.145304879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.224031279Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.299564406Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.385821135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.462679456Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.538252871Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.624184094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.700516523Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.777153306Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.86109629Z", "value": 995.4},
{"timestamp": "2024-03-16T15:08:59.936936299Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.013173047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.102253159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.178454867Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.256604558Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.333011868Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.408752676Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.484795279Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.560438519Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.642856467Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.718802941Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.797167738Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.881439812Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:00.957427503Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.033103511Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.119343824Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.195844383Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.275445253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.361721727Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.437582761Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.513224561Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.590052002Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.665697226Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.741383026Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.816970425Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.897320966Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:01.973369521Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.059172263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.142681356Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.221327499Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.299764073Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.375533906Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.453751886Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.529676664Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.605749667Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.68278271Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.758722816Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.915487035Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:02.990573918Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.068840955Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.144933958Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.222622206Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.298654665Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.373986383Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.451620071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.527764627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.60566094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.681387445Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.75682166Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.832443748Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.916059657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:03.991553776Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.067123352Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.145267412Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.220782427Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.296127681Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.383204482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.460544951Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.540121822Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.627439104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.704418835Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.779803225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.863784194Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:04.939839501Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.015159219Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.092563625Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.171454315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.247541398Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.324684522Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.400718038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.476350494Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.553643059Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.638028607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.714627887Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.790574938Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.874120927Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:05.950287884Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.025944916Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.111296648Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.18742546Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.262802267Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.343311145Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.419079442Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.494697403Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.570519269Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.64576689Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.721526868Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.796872762Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.884183165Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:06.959867014Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.035857361Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.121274309Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.197294993Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.273319452Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.349250375Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.42517221Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.501850019Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.577842542Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.653481175Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.728729916Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.804456902Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.880290128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:07.95872827Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.035056764Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.110938663Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.186785393Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.264416585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.340165939Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.415860348Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.494413916Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.570174469Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.646095312Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.721959003Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.797329825Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.873124875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:08.950595202Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.026297612Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.101800019Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.180057777Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.255325943Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.334030071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.40910774Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.491489625Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.566727071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.643855987Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.71947958Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.795261446Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.881319455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:09.957297035Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.033841915Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.119346096Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.195695295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.274332287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.35748077Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.432763848Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.508683604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.585356677Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.66108843Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.736887193Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.812694083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.892628013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:10.968488024Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.044061217Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.133143794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.209558081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.28541198Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.368765713Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.445265953Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.52092337Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.606335231Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.684328474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.759588224Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.835316554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.912336862Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:11.988273865Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.063687889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.144471906Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.222595359Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.298102759Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.373866193Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.450403393Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.525889801Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.677680704Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.601780565Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.755513306Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.830697664Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.906847981Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:12.982479575Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.058361794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.133457639Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.209963991Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.287437135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.365073224Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.441036564Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.516734974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.592381895Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.668904279Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.744324959Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.819814567Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.896032821Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:13.973215467Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.049771835Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.125582534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.200698508Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.280105746Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.368818657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.444557291Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.520202165Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.605648682Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.681253044Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.757020702Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.835460798Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.912353169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:14.988382717Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.064321801Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.143983826Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.219883614Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.294813858Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.379594931Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.456455398Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.531812013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.61844654Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.693883668Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.769553982Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.85297946Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:15.928984817Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.005727267Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.0822885Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.157828765Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.233532871Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.309737589Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.390221317Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.465711693Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.543805162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.629929893Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.70595685Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.78192595Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.865362693Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:16.941164656Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.017544095Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.103277463Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.178913089Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.255433042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.331439391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.408111921Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.483337559Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.562101434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.637722147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.713568463Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.789392058Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.865086757Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:17.940865264Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.017137215Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.094262676Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.170029535Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.24686261Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.323191938Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.399658162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.476324804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.552001871Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.632774913Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.708370346Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.78423119Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.859976033Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:18.93527684Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.012555295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.089733461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.171810609Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.248090849Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.331993899Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.408088281Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.483392704Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.559176459Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.642036014Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.71847955Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.794200585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.878893849Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:19.954818886Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.03122687Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.117760309Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.193668385Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.275204601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.359289669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.434396683Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.511215487Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.587300684Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.662351442Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.737601497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.814743567Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.911548958Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:20.989591067Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.06505914Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.144882607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.220193367Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.296149283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.380541522Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.457160132Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.533132497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.619422702Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.695857855Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.772281903Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.854847791Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:21.932146214Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.007811345Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.08455434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.160201967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.236029467Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.312393355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.388518841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.465336333Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.541774142Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.617658186Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.693521751Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.770192201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.845987413Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.921865026Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:22.997972848Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.073722971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.149701513Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.225531157Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.30142797Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.376689225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.453203355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.529578667Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.6055294Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.6812505Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.756505483Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.831978389Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.9071791Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:23.990947782Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.074352269Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.149758166Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.226530986Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.301993747Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.385528315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.46066957Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.538630751Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.625258495Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.702117907Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.779284778Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.863215477Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:24.938808032Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.014758221Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.09172493Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.168961945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.244698373Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.320213455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.395701177Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.4708864Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.546238089Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.631975042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.708086737Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.784024158Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.868895153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:25.944493499Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.020210215Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.105632414Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.183414362Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.258671106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.33465912Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.409818007Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.485287553Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.561969076Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.642247651Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.717974511Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.795040165Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.878903472Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:26.954245881Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.029520065Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.116736486Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.192906197Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.272923426Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.35061907Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.426707532Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.502604698Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.578376998Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.655420348Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.730806597Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.815607447Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.89122573Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:27.966827949Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.044007301Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.120012467Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.196061377Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.272235569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.352880227Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.428404077Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.505686374Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.581205904Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.65924475Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.735413149Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.811618925Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.889347849Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:28.964713234Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.040766208Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.11817401Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.193843461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.269158894Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.353587742Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.437513578Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.513054228Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.589899977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.665824919Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.741540995Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.817364976Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.8930895Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:29.973796399Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.049683132Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.140627679Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.218903519Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.295718164Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.379416286Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.455270283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.533143016Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.618382462Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.693981353Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.772016647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.855723858Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:30.931534495Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.007073641Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.08385619Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.160456241Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.236106461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.31289749Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.392676414Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.46893531Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.544983325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.634321235Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.70957862Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.785134919Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.868084779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:31.94387228Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.019483332Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.105912611Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.183258652Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.259977041Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.335246426Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.41169486Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.487425112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.563195045Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.640632127Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.721072432Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.798209608Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.874057589Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:32.950437767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.025922833Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.10270455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.178869046Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.258124286Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.333551752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.411545159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.486949137Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.562912575Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.638524235Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.713689683Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.792031284Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.867571199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:33.942880745Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.018238899Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.094398339Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.170442354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.246207839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.32422787Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.400678128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.476421533Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.552480972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.637526273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.713593905Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.790816329Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.876107584Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:34.954346017Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.029732971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.116694831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.19249366Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.269206065Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.352867868Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.429108204Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.505056507Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.581185195Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.656732311Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.732769862Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.808787541Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.894778578Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:35.970441374Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.045920585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.131319425Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.206948942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.282723387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.367409774Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.444876264Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.520457268Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.604731427Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.681241719Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.758001964Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.835468486Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.913294915Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:36.991867751Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.068773629Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.143958694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.22080086Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.296541289Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.373887811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.449821841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.527482509Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.603563549Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.906677235Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.679451084Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.75531977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.831307017Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:37.982314688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.061873547Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.139912074Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.21524066Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.291569606Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.366671631Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.441925208Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.517776006Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.596294121Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.671544915Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.74695523Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.823224527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.900816011Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:38.976811994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.053439759Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.133121499Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.209175659Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.284564405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.378226062Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.458015675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.533591816Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.620086569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.698491115Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.774256185Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.858360423Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:39.933852243Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.009391391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.085883858Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.16146707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.240444517Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.317488669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.392570021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.467751439Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.542753623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.629042038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.705286184Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.781849852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.864897922Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:40.940267885Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.016010171Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.092878417Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.169387365Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.245037938Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.321094466Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.396939537Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.471944217Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.55027129Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.63705795Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.712944653Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.789227231Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.877310061Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:41.954507782Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.030212275Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.115841678Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.191206457Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.266536708Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.343958207Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.420331633Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.496187232Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.574747172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.650912469Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.7345288Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.81030875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.885794234Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:42.980179897Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.056969807Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.132419099Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.208154505Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.283743126Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.362281146Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.437940039Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.513622516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.589009408Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.665061968Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.741623524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.817131569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.892477211Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:43.971545315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.049511363Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.124903854Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.200331162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.275646277Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.359288592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.434787452Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.510712716Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.58671702Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.662461066Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.738593339Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.813841926Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.893065455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:44.968402106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.045774997Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.131145006Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.206115542Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.281972869Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.365073389Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.441587553Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.516934348Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.604313077Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.679424638Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.754478503Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.83056156Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:45.926547492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.002714262Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.078362307Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.154803607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.23018077Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.305367052Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.389180922Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.464973736Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.546465508Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.632121599Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.709158552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.784798117Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.868679379Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:46.944331617Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.01990507Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.105442952Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.180839892Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.26570225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.341906108Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.417621898Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.49349481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.569164839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.645023799Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.720774277Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.798684805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.874441139Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:47.950212674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.026128434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.101550302Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.179296636Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.254754121Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.332294501Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.407935731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.48548264Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.562789994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.63868233Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.714699179Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.790571546Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.868320665Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:48.944018279Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.020155673Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.095267074Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.170122122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.246740832Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.322595151Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.397960635Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.475360055Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.557716697Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.641002018Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.71609966Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.79176841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.875378598Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:49.951856027Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.027343464Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.112511872Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.187663434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.262681139Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.339805677Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.415497371Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.492983992Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.569270731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.646667559Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.724869321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.800532695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.885697839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:50.966543942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.0432047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.130645094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.216871815Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.291909744Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.376641925Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.452771863Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.528750344Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.614506469Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.690566198Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.769594399Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.853438989Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:51.92940819Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.005145645Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.08093398Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.157822932Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.233428034Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.309057808Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.384143514Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.459825225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.5355238Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.612062637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.687904445Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.764495442Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.840438083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.916982584Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:52.99255127Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:53.06939619Z", "value": 995.4},
{"timestamp": "2024-03-16T15:09:53.150136276Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:53.22649108Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:53.302025014Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:53.3786331Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:53.454001624Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:53.529353156Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:53.605563095Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:53.681759562Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:53.7568733Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:53.832812261Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:53.908760053Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:53.98423069Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.060038834Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.136283461Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.215639889Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.290790012Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.424070764Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.49969833Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.576775668Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.65237469Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.727956912Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.804143875Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.88654999Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:54.962793882Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.041162494Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.127177565Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.202910573Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.278849534Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.364141143Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.440283946Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.51708237Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.599559366Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.675708568Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.751870411Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.830354832Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.909057718Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:55.985182185Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.06087308Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.141238124Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.216801722Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.292399752Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.377270687Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.454381657Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.529470564Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.615411779Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.691462581Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.766627104Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.849565063Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:56.924990581Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.003677947Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.080067376Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.156017953Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.232370933Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.308573449Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.384989118Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.461316402Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.540337819Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.615977642Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.691756794Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.768103918Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.844431555Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.91995352Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:57.995681344Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.074229734Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.149925621Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.225933543Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.301821432Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.379378102Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.454859876Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.53063458Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.609914495Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.685707247Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.761590176Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.837470129Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.916365721Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:58.99219217Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.067922746Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.146397183Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.222182351Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.297950431Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.382548788Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.458443365Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.533646033Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.619878227Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.696183687Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.77231849Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.856403723Z", "value": 995.5},
{"timestamp": "2024-03-16T15:09:59.933010274Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.009004372Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.085122119Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.161541948Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.245721838Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.324917305Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.400882827Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.476916253Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.553542452Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.639190129Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.715071138Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.791243158Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.875996236Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:00.953334089Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.033267321Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.12956449Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.204828503Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.289170986Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.373447197Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.45421362Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.532808251Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.619756354Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.706514505Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.78367482Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.89186293Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:01.975226749Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.053510017Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.143827396Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.245272253Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.320935788Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.396200857Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.478945856Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.554714512Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.636221486Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.718062126Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.799157096Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.879246362Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:02.954635048Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.030364344Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.105758469Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.181005074Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.256462016Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.333075735Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.408721671Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.486631176Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.566897692Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.64362866Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.72107685Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.798467023Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.874106366Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:03.951113977Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.028569782Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.107301086Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.182730124Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.257697623Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.337582056Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.412787284Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.489339979Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.565408894Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.644782731Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.723588243Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.80754138Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.88940314Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:04.970087291Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.074535884Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.152691728Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.231445208Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.310063103Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.4000976Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.479230347Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.559769281Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.642802346Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.718173336Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.797274915Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.883956489Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:05.959618905Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.038351457Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.126283761Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.202101283Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.278764858Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.368076981Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.443285538Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.518850225Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.605181493Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.682865429Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.781852027Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.909760036Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:06.994941215Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.073713095Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.159011139Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.237425993Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.326028222Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.404867879Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.481314974Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.56205759Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.640497692Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.716826897Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.793648202Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.87127569Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:07.946605399Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.022162119Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.099596101Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.177383078Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.254861732Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.331347931Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.406865258Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.48247481Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.566628653Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.671630275Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.754303306Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.84676899Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.922997619Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:08.998519138Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.073764111Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.148978556Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.226813118Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.302067243Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.392219949Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.467547675Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.545047161Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.631223612Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.710006501Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.800897773Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.898498889Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:09.978453211Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.054750576Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.144295598Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.228348704Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.30983587Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.390694039Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.466359016Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.541714774Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.628596286Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.703889964Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.779089721Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.870290531Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:10.947084029Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.022471627Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.108909712Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.184127581Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.259809646Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.342487926Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.424114101Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.502204985Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.578448462Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.654549666Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.730011057Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.806301447Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.888103272Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:11.969943497Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.048254638Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.133984398Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.209883392Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.286047285Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.361481796Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.438644225Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.515538907Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.591324589Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.666841532Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.742171467Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.817617018Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.893877455Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:12.969818562Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.049002767Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.126228364Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.201987581Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.279810495Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.355817075Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.432867855Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.508336798Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.595812043Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.671294779Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.746465544Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.821787478Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.900015099Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:13.975861869Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.052314437Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.14228279Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.217580564Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.293087044Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.384561521Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.460741606Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.536037204Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.62160869Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.704290234Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.780443951Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.865196904Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:14.940385237Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.017168239Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.102113449Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.177374775Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.256443554Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.332235381Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.407147808Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.482703184Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.557729532Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.641439756Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.717057885Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.795093089Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.880034555Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:15.95526388Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.030359573Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.116769979Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.191857991Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.267802651Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.361686939Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.436876296Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.512185207Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.590375644Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.666605074Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.741825791Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.817192558Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.894052169Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:16.969604057Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.051260282Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.137040154Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.213051918Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.288576639Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.363912301Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.443400541Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.518667659Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.593951705Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.669253704Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.746188931Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.821795156Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.899531414Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:17.979748075Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.054862712Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.130514857Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.205897081Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.281523882Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.358138979Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.435704227Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.512433501Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.590703779Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.66600597Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.741191711Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.819239363Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.908615808Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:18.987411371Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.063445663Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.138357355Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.213887355Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.291060057Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.377971138Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.465783731Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.545635878Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.635168868Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.711161528Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.787374702Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.875605346Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:19.952164059Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.027484298Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.115902624Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.191678386Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.267601958Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.351958908Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.427101034Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.505354416Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.58216641Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.694530588Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.770173485Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.853953983Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:20.930626584Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.009579748Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.085196917Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.162715702Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.242071045Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.320544524Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.398459536Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.473537949Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.549168687Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.634354219Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.710113502Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.788433732Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.872954908Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:21.948970704Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:22.025027813Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:22.125010134Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:22.201293517Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:22.466904658Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:22.546370594Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:22.622261013Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:22.698036584Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:22.773614425Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:22.850045585Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:22.926040454Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.002864481Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.082789748Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.159448206Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.23508048Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.31078085Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.386536837Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.461632019Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.537032131Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.614128096Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.689440559Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.76577527Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.841148694Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.917787472Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:23.994039687Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.069876986Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.15543353Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.231775537Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.309712501Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.402622415Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.479281353Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.55456588Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.638053768Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.714741442Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.790384724Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.874942636Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:24.95210593Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:25.02851261Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:25.113543294Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:25.190610747Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:25.268528959Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:25.353544731Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:25.430259573Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:25.5055633Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:25.581689082Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:25.657190315Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:25.732544283Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:25.81109786Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:35.993363032Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:36.069200141Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:36.152371675Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:36.282173465Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:36.366891411Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:36.449898145Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:36.570739736Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:36.676377079Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:36.754676927Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:36.831211994Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:36.908876957Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:36.993686296Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:37.07138598Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:37.15139365Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:37.229508281Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:37.312016034Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:37.395503059Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:37.476089197Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:37.561193003Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:37.640532924Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:37.771809893Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:37.864051611Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:38.008290635Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:38.126382316Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:38.211805485Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:38.337823693Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:38.466401409Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:38.544735914Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:38.623395861Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:38.719631563Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:38.79728267Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:38.87272272Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:38.993137268Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.073945201Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.155779445Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.236052237Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.31156016Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.391316436Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.466578724Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.545933269Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.633971722Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.709451165Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.784853711Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.869035493Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:39.94530419Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.022161371Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.122485041Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.200904411Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.276352749Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.361416779Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.437779557Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.513901628Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.590445015Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.665751368Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.74217565Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.817495987Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:40.928074746Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.006541796Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.08294019Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.162219534Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.241705408Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.321727511Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.397495404Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.473463938Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.559121381Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.640334181Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.71614521Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.792700533Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.87760949Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:41.952848514Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.029840385Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.115141313Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.190275057Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.268048214Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.343927083Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.42754419Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.504366843Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.579851054Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.655187648Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.73060917Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.806668073Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:42.907310178Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:43.014129836Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:43.118867045Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:43.194683418Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:43.271566968Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:43.361026649Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:43.446487739Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:43.528133982Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:43.605548352Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:43.700256586Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:43.78572414Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:43.928556913Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:44.004978444Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:44.082653744Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:44.203556361Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:44.388748316Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:44.466823652Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:44.5983716Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:44.674649674Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:44.750283934Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:44.826579383Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:44.916151897Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.039790376Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.12589659Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.201315361Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.284201518Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.375869569Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.45368215Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.529069337Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.618327096Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.696115293Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.775369742Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.865604533Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:45.940974728Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.016320154Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.104036909Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.18944011Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.265444486Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.346255267Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.429529043Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.512800036Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.590092869Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.665329751Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.742227957Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.825742919Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.903702798Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:46.980285514Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.060532323Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.140954909Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.238573311Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.374065611Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.46267575Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.541581044Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.617327273Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.692639899Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.769229143Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.845151246Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.922294542Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:47.997960259Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.073317813Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.148874697Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.225698567Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.301485277Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.37792732Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.453547052Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.529807206Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.605831677Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.681344689Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.757643403Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.833219487Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.912997492Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:48.989685905Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.065591144Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.14123174Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.216356781Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.293112458Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.389477827Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.467195912Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.548078246Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.634432943Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.712132212Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.786920674Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.870231635Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:49.94520813Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.021170106Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.113324081Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.18900423Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.264073878Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.34078562Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.416526825Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.491771003Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.57504318Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.650899906Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.726689272Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.803388853Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.885028634Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:50.960129802Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.03735774Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.133350785Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.210280576Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.285540466Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.370608657Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.44593962Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.521059893Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.605849522Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.685369637Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.760907833Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.83707765Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.913015594Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:51.988429309Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.064116946Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.143658278Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.221622477Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.296828319Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.372256306Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.448087401Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.523928927Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.599543924Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.675489164Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.753777494Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.829036264Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.907212049Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:52.982744101Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:53.058468346Z", "value": 995.5},
{"timestamp": "2024-03-16T15:10:53.134234033Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:53.209769029Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:53.290452834Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:53.366252824Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:53.445553578Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:53.521311616Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:53.599466857Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:53.677605426Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:53.753402312Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:53.829502881Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:53.91805446Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:53.995100252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.071854138Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.148296854Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.223846155Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.299110109Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.387642584Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.462861514Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.539726601Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.625276748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.70379052Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.782054626Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.866160346Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:54.946102065Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.02928173Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.116816917Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.192340618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.267583964Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.351596435Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.426744773Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.505794325Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.584656708Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.665566883Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.7411422Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.816583371Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.893375594Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:55.968714109Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.045777661Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.131906182Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.207493019Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.283123824Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.367358953Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.449190704Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.526498066Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.612640923Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.692428081Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.767650371Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.851875036Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:56.927585618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.003689515Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.082227512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.158584243Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.234297417Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.310478947Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.385786134Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.462276114Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.537794119Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.616233362Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.69291496Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.768807944Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.846091434Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:57.928665238Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.004496397Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.080100419Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.157900809Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.233472351Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.309739705Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.38835303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.466453903Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.54270593Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.618472833Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.697825876Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.774397425Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.849892197Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:58.952824786Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:59.0319945Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:59.107053845Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:59.316106153Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:59.422332657Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:59.500312889Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:59.593164919Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:59.668762604Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:59.745856077Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:59.829875493Z", "value": 995.3},
{"timestamp": "2024-03-16T15:10:59.914082175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.000797388Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.083618427Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.171421712Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.247909901Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.326920414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.404700836Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.482527403Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.56968326Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.645209745Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.721182282Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.796866336Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.882652902Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:00.959602886Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.035858785Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.123878873Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.198881642Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.274309758Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.35957952Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.434596689Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.511498417Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.605533176Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.683249695Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.758297584Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.833901862Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.909285754Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:01.999841158Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.076381027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.153077633Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.239093577Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.315841576Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.393292108Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.469296261Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.544883035Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.620695314Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.696438953Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.772745029Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.848505916Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:02.925409052Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.000917969Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.076126756Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.151408471Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.226804971Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.304973301Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.380309353Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.460610372Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.536566461Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.612777399Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.715670725Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.79647466Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.893407843Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:03.969391804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.047842344Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.123477662Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.21163756Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.286773802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.370808194Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.452924684Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.528783268Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.613269664Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.688500211Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.764207274Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.841402893Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.918636687Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:04.998174661Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.077336983Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.153652147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.230282801Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.306886767Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.422522113Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.50277126Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.587774141Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.670922383Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.747581997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.823731687Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.900653128Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:05.976737858Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.059776851Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.14012123Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.215762181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.291716926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.376202362Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.460107986Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.536171564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.624545383Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.701849739Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.780444345Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.863561258Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:06.938641724Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.014684822Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.096372957Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.173542783Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.249332503Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.324909389Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.400525284Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.476275771Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.552884313Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.629250774Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.705403728Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.781128199Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.858480236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:07.933995553Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.010324509Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.086795802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.164728643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.243135024Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.31919457Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.394368317Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.469651185Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.544929733Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.629383457Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.705446267Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.787789959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.862859449Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:08.940255485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.016630682Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.091799501Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.167680614Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.243560318Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.320296638Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.398753547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.48020152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.555532228Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.63808437Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.713326661Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.788879675Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.876682642Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:09.951888582Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.028030145Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.113955369Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.200102579Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.275404839Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.357994549Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.436721892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.513693414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.592118675Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.668590992Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.74509659Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.820965095Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.896374236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:10.977151867Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.054594208Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.14190898Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.223627355Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.29907016Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.385406236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.466949378Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.544052228Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.630543377Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.706109288Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.78163171Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.864950866Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:11.940064228Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.017212775Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.103379474Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.178669798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.256375086Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.332589225Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.40818464Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.483526517Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.558715496Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.63668661Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.71223796Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.787846367Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.865046371Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:12.940765338Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.026180863Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.101498099Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.185442284Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.26082829Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.338436936Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.413711549Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.490230459Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.565588272Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.643037781Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.72041769Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.796627766Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.87264408Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:13.947794467Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.031894718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.113554629Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.189740032Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.265154198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.346176088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.421490669Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.497268197Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.572835964Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.64983027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.730664478Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.808089092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.889183366Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:14.96564586Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.041279099Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.126868289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.203805603Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.281904366Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.366233258Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.446113795Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.521896732Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.606610395Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.683623997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.75946255Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.837320703Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.914447618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:15.98960255Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.066072852Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.141954829Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.217160129Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.292538167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.378037725Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.453583347Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.528741063Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.62076224Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.697274655Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.772738261Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.856284971Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:16.931969315Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.008144959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.088656349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.164447798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.240367823Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.315811333Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.403791583Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.500525534Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.576465272Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.654045759Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.729750615Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.805301294Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.88077546Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:17.960122201Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.044706775Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.120208622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.195599652Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.271587774Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.34670293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.422041351Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.497496765Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.57683797Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.652964142Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.729002857Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.805005987Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.887103534Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:18.962482884Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.040392046Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.119543585Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.194906167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.271398293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.354563209Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.430034303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.505167187Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.586585849Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.665739564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.741695047Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.817052924Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.893541531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:19.969582774Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.045081741Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.133095175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.211360627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.286407942Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.370349056Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.447454116Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.522889274Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.607701115Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.682817614Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.759205708Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.834950181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:20.926453563Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:21.002752216Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:21.078298895Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:21.293085079Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:21.378321211Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:21.455771201Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:21.530794868Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:21.616738206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:21.692682969Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:21.769127127Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:21.853049297Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:21.928252837Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.004027294Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.079730007Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.156543224Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.232027407Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.307119555Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.382273367Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.457958448Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.533626184Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.609071262Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.684443764Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.761140117Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.836292777Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.912946377Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:22.988612002Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.064374043Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.139582608Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.216111727Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.291279363Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.366528312Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.442043632Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.520404701Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.59564741Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.67095668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.74659712Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.821774485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.897905681Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:23.973323591Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.049333762Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.125247453Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.200673396Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.276441965Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.360012388Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.441211464Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.516264412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.602465032Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.677525692Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.752670608Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.829075983Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.904874088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:24.980096669Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.05526213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.137935522Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.213006166Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.288319084Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.371581281Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.446667189Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.521644968Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.606178439Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.682701766Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.757781786Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.833519827Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.908602823Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:25.983685019Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.058789039Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.139883923Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.216180561Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.291312325Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.377056622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.453875856Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.529049605Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.618365642Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.693492542Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.771225383Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.857392628Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:26.932666121Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.007977119Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.084533023Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.160129111Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.235742512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.31265333Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.387862023Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.463679713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.53934521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.615353622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.690486538Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.766046306Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.844391024Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.919597189Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:27.994942364Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.070299026Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.145625512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.221044799Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.301558879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.390463265Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.465696886Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.540914412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.617041576Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.693289222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.769598916Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.84500057Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.922600259Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:28.997717399Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.073348304Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.148532517Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.223814683Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.298847151Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.383975859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.463390538Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.538318557Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.623186367Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.698326996Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.774490705Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.857985864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:29.933211486Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.009940991Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.089590104Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.165130544Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.24063252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.316533251Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.391723832Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.466945838Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.544393685Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.629170454Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.705006801Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.780482504Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.864760614Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:30.939750106Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.014865582Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.111422798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.187998926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.263109731Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.339583842Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.414721175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.490641011Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.569527781Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.644826236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.719954993Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.800483473Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.88398804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:31.959251582Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.034209426Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.121288742Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.197014527Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.272798138Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.349111832Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.424775985Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.500433739Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.575705633Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.653715533Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.728914626Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.813755492Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.891247116Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:32.966900101Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.049442165Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.131414785Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.21454959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.289978349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.365984521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.441544002Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.518138915Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.593569754Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.669870905Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.746488378Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.821758384Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.898189455Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:33.973667783Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.049885541Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.125012602Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.200642771Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.278528895Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.361382609Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.440437702Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.517167592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.602592751Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.6776889Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.75343859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.833163608Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.908542031Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:34.984084231Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.059307293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.139204345Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.214386318Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.290199721Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.378477991Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.453648381Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.528707793Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.615997991Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.698561976Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.773597612Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.856090236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:35.935550996Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.010516008Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.08718865Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.162092381Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.237210643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.312310536Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.390070514Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.467155031Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.542366413Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.627344913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.703182668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.778443523Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.862309917Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:36.937463379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.017275214Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.102165713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.177538344Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.252953376Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.328286391Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.404625206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.479900013Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.556837905Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.632293321Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.707495519Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.782487828Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.857602473Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:37.932745567Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.00788306Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.08456495Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.159814637Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.235764521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.310683677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.386236022Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.472367427Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.558449968Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.636018745Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.712143766Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.787895729Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.863594251Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:38.938795649Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.014032312Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.090550712Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.165907248Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.241959917Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.31755591Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.392644988Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.467919027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.543162121Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.629913531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.705374036Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.780846924Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.865150187Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:39.940578275Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.015647672Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.100755581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.177435264Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.252609622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.32824952Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.403559591Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.478548059Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.553684945Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.6374627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.721731947Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.798649839Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.883627859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:40.959162508Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.034794854Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.119328326Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.194255515Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.273597714Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.356243428Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.431434266Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.507432855Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.583713878Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.659443889Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.734712968Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.810349698Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.888272718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:41.963571077Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.038751547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.124168835Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.199314905Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.274399951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.349878184Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.425034622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.50093881Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.576267186Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.651492521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.726664799Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.802447162Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.885158252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:42.961172873Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.03689098Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.112179036Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.187541364Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.26271569Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.342451557Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.418083615Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.498221405Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.575175201Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.650332376Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.726328821Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.801750573Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.880700898Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:43.958127754Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.034609227Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.109682561Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.184922424Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.261551834Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.338449534Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.416102248Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.503707106Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.580467365Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.693137222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.773517286Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.860138008Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:44.935906899Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.016759319Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.108925877Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.18417694Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.261409811Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.338108438Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.414613495Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.494520532Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.57071541Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.647228212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.72290683Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.801696642Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.894432676Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:45.973284856Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.052450127Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.137156945Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.218400088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.296333765Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.385749805Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.461527273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.538735088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.631599891Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.707494512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.782909992Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.86649709Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:46.942183325Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.017774775Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.102578843Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.178046836Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.253506285Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.329581227Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.406560144Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.481726663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.557036447Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.632484728Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.707654031Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.782791877Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.858484576Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:47.934222427Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.010128152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.085662482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.161532014Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.236900583Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.312555201Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.388186396Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.463846103Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.53948981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.614618856Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.689798655Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.764998006Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.840722545Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.91580036Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:48.990768413Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.066362647Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.141710352Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.217025384Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.292187199Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.376544031Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.451381011Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.526494762Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.611530607Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.686592262Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.76174262Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.8400579Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.917362068Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:49.99310664Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.068197414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.142933594Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.217944368Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.292897893Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.376123804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.452742047Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.534866926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.620823931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.696560886Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.771626924Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.853794971Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:50.928858002Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.00501224Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.08396775Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.158857179Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.233831184Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.308880455Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.388633122Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.4640815Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.541915368Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.628215064Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.703660209Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.778550502Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.862376194Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:51.937707163Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.013369846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.092893168Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.168153032Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.242870492Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.318132596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.393386892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.468610083Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.543610585Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.623239316Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.698372587Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.773530594Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.853224381Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:52.928963929Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.004127056Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.079956461Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.161209333Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.236920977Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.311978663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.387284896Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.462393142Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.537329708Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.612956647Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.688655394Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.764036348Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.840619902Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.916494491Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:53.993346464Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.068584984Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.144917273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.222684741Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.298569346Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.383612232Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.459502789Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.534591292Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.619631778Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.694865146Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.770867224Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.854231569Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:54.929418569Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.013777833Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.096509821Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.171978743Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.247066382Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.32380325Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.3987874Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.473802623Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.549305081Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.634287455Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.710054075Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.785050577Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.872145864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:55.947994885Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.022948059Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.107328924Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.182417875Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.25757777Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.333452775Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.41026382Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.485584741Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.560773405Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.641718371Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.720141172Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.795367276Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.87987275Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:56.957081846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.032127597Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.118589727Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.193707894Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.268802317Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.34411639Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.421054828Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.498452277Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.57371547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.649648012Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.725049157Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.800383582Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.875483573Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:57.952617629Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.028003318Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.103182286Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.179602608Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.254585222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.330928616Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.410525763Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.486874564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.562092988Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.637424629Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.712721774Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.78938901Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.86480814Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:58.940538312Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.024098403Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.099491837Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.17586627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.250806068Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.326745426Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.423058739Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.499938808Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.580406779Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.655676275Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.731276975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.806180132Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.887973905Z", "value": 995.3},
{"timestamp": "2024-03-16T15:11:59.962919815Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.038060383Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.124700179Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.199991596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.276769904Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.360723215Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.436059592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.514784252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.597723282Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.676132228Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.752561318Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.828079841Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.904233473Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:00.980700611Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.057398024Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.139137012Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.215107251Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.290156458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.376687165Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.45176738Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.527307663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.612502199Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.687741904Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.767084585Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.85138625Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:01.926404385Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.001533305Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.077026356Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.152380109Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.228427276Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.310704765Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.385712756Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.460786284Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.536179206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.611817922Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.687546238Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.763094234Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.844263458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.919425754Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:02.994440273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.070179182Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.145732937Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.220921217Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.296254651Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.375073552Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.450238345Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.525992997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.601179806Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.676519704Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.752327893Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.827982033Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.904070481Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:03.979940367Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.055077127Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.130701955Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.20575737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.281243029Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.364673263Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.441770807Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.517136273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.60236489Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.677656211Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.753175374Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.828963884Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.907237085Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:04.985077835Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.060953033Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.14146846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.217522091Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.292798437Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.376386208Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.451638361Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.530263726Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.616840097Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.692405853Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.767793623Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.851068336Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:05.928117112Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.005886085Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.081444481Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.1569303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.231996275Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.307521935Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.387545326Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.463634126Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.5399676Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.625823966Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.702210176Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.777408505Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.861712634Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:06.93679525Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.011984651Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.093028531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.168567022Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.243781479Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.321709782Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.397359858Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.47271022Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.547956966Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.625180335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.700718698Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.7764714Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.852210245Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:07.927937154Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.003396989Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.078580374Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.165471436Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.241110217Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.316419843Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.391742429Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.467712412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.550789716Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.626030669Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.702361935Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.778945331Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.854039467Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:08.929271268Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.005220867Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.080524861Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.155541365Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.233891911Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.309781606Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.388355258Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.463481714Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.539820212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.625360128Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.70047788Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.778569449Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.862361478Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:09.937441439Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.012617559Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.090077571Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.166200067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.241293659Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.316906776Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.392182546Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.467861167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.542756389Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.628875478Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.704091855Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.779118087Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.865527482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:10.941742395Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.017226646Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.102173726Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.177949116Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.253135285Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.330063644Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.411679144Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.487783177Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.563416709Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.642409629Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.717837592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.793480981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.876528589Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:11.954007384Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.034258106Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.119756678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.19761298Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.274170041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.349514931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.424658636Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.501706996Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.579827109Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.655758756Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.732334856Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.807549186Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.882700571Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:12.959891236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.054563929Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.130542041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.206358327Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.281537136Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.360454568Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.435871107Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.512172389Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.590772922Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.666052948Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.741507791Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.81690929Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.893887794Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:13.969557935Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.046246068Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.12217282Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.197299949Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.272349349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.356151107Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.431374717Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.506569207Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.585502478Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.660695879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.73852079Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.813725327Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.889489006Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:14.969927185Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.045100682Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.136817544Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.211959169Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.287342588Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.373706895Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.459504222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.535744416Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.620657479Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.700041954Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.775399517Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.858635671Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:15.935733088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.011146459Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.087590078Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.163282172Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.241920913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.317459406Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.39270372Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.467916418Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.552695624Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.63692081Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.712571719Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.788515015Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.873335406Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:16.950660952Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.026038835Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.115566656Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.190740089Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.265911603Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.342275926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.417471376Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.494313335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.569520945Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.645032077Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.727116638Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.803204095Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.885236015Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:17.96212607Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.037198575Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.112684331Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.188114343Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.263396962Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.340252745Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.428479179Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.50383591Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.579880807Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.655457252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.730457116Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.805689366Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.880975921Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:18.959535429Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:19.035461221Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:19.1112969Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:19.186613631Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:19.263994379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:19.389452119Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:19.552952916Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:19.642589409Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:19.71765145Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:19.794668099Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:19.879168007Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:19.95443741Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.029687324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.115685388Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.191430763Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.26650698Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.348446996Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.423429516Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.498426437Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.573919841Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.649252668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.728229141Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.803576272Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.886153957Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:20.961352031Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.036587737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.122864236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.199322608Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.282508586Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.365985223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.441200769Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.516573693Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.602048041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.677041506Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.75207529Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.831733592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.908191804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:21.983338358Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.058639281Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.138767603Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.213822412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.28922772Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.365548875Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.441079816Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.516948872Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.592759175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.669572846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.745198187Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.821450606Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.901463439Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:22.977932339Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.053492849Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.128921293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.20453505Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.281306065Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.364653101Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.440034857Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.517951257Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.593035378Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.668534831Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.744082636Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.820659377Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.908718643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:23.984013934Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.071033479Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.149178521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.230522948Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.306477413Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.388717944Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.470139588Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.556603897Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.639270959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.714430825Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.789935942Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.874588396Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:24.950486636Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.028205562Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.113340037Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.188667168Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.263757914Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.340961796Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.416543106Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.492916678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.573637772Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.653365963Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.729353036Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.804733544Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.888663144Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:25.966256982Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.041609938Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.128561579Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.203978439Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.279328035Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.363926217Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.441000946Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.516364718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.600749522Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.678856164Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.757778909Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.848813046Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:26.924570645Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.000234324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.078002851Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.153623041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.233882596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.30928208Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.384742525Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.462126697Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.540887104Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.616672736Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.693214757Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.769166374Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.847342169Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.922656532Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:27.999324059Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.074518421Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.149895409Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.225391055Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.301602289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.383331617Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.462044631Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.538356347Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.614919233Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.691436454Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.76679805Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.84907439Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.924468466Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:28.999875374Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.076539573Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.151916753Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.227257965Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.302688778Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.393392033Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.46856054Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.545056865Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.631473782Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.706569264Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.781776427Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.865763596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:29.942478291Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.018353651Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.104076195Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.179847458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.254709146Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.330545114Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.405656213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.48440622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.560354957Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.64012974Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.715320103Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.791873677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.876861047Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:30.951856304Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.029540863Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.114945036Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.190038246Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.265104064Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.348291067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.42328418Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.498562608Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.574614322Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.649580715Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.724536644Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.799961153Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.884139364Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:31.959350783Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.036123846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.121570452Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.197672566Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.273084563Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.348637649Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.424530738Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.501851518Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.577872191Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.654005058Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.729508127Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.805097758Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.880900798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:32.956361179Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.031585974Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.107934843Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.183583673Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.260265857Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.33550886Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.410649719Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.48589397Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.561288655Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.639823013Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.71493808Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.790199131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.866421247Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:33.941500025Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.017831997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.093233114Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.1703201Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.245425087Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.322237319Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.397285825Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.472495005Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.548104347Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.634210862Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.714480018Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.789579404Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.873830576Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:34.949691633Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.024851468Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.110637052Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.185959929Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.264934546Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.348125742Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.424232592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.500111537Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.575672879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.650680265Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.725725475Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.807816342Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.889455173Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:35.966361358Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.04162577Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.126885398Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.204279235Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.27941411Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.363845892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.439183872Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.514875136Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.6011605Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.676281647Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.751372234Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.82794664Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.905632287Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:36.981861347Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.058326537Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.138627597Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.213835849Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.289237894Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.36550273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.445095497Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.520217732Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.59594954Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.671968262Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.747900199Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.823182339Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.899869355Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:37.975344553Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.054301442Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.129470078Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.204875867Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.280546939Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.357017216Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.432438942Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.511759322Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.586906198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.664302755Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.74122702Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.816554281Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.892082951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:38.967391652Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.045447798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.120526097Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.195954735Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.2712923Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.357983811Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.433205247Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.509207458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.586308621Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.66124935Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.736358401Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.812646758Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.890012755Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:39.965320207Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.04062094Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.126182971Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.201574168Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.276969846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.360653045Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.436085299Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.511500401Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.590446347Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.665659174Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.741221413Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.816897573Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.893153769Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:40.968352933Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.051078717Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.138049623Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.213764952Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.289425847Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.375302729Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.450913736Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.526639464Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.616439737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.693140001Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.76924554Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.852221599Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:41.928715141Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.004200611Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.08073761Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.156392617Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.237757943Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.313196981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.391745868Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.467830639Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.543682864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.618931372Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.694423499Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.782386861Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.858144173Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:42.934014959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.013599502Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.089856627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.16547541Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.252759599Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.351977644Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.428763765Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.50584064Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.582800842Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.658915694Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.735621526Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.81086405Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.893097127Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:43.969117897Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.049638672Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.124975565Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.209210994Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.284432878Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.369273912Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.448938296Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.525966627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.612830141Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.688195386Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.763511223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.844312736Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.920188578Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:44.997659024Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.073513042Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.149348307Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.225543927Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.300997622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.38393Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.459509231Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.536402809Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.622798223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.698468719Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.777595691Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.861749935Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:45.937773074Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.014067159Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.098831936Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.17399078Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.248971223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.325494142Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.400818267Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.476223257Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.553065059Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.640084254Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.715176153Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.790550967Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.874301304Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:46.949959576Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.028152428Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.114298913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.190681191Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.265868547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.341650212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.416891777Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.579919071Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.655363677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.73111811Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.809995992Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.885979835Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:47.961813596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.03764115Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.113269118Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.190312009Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.265890569Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.344850243Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.420775398Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.496484998Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.584131207Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.659485284Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.735697065Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.811495626Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.887752975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:48.963282094Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.039584212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.11479512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.189914604Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.26576299Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.351181757Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.426680732Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.502124954Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.578872451Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.654872966Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.730347269Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.805832068Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.88774175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:49.962919603Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.040200896Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.129932978Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.20560261Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.281225042Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.365364215Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.441946014Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.517771136Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.602481161Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.678327819Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.754123692Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.829633388Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.905147339Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:50.984352392Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.060411947Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.140533231Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.216430802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.292436149Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.379482257Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.455446676Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.53335847Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.620604612Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.69673188Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.778215959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.864311628Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:51.942880516Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.019460683Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.105615584Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.182461738Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.258684815Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.334354224Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.410123857Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.487870339Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.563853222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.641737752Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.716893973Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.793545725Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.870060421Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:52.946332618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:53.026702512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:53.1037527Z", "value": 995.3},
{"timestamp": "2024-03-16T15:12:53.183869409Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:53.262013365Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:53.33788236Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:53.413325014Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:53.488368178Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:53.564763192Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:53.641733764Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:53.720405308Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:53.796478048Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:53.874066448Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:53.950135572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.025921174Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.101566135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.180269872Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.259759823Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.336823259Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.414318027Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.489575528Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.567564763Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.642818169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.718577466Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.794268507Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.880714515Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:54.956316115Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.031948595Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.117063328Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.192631552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.268436866Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.355092315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.430765756Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.506588734Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.585167223Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.661088185Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.736168118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.811911031Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.889470119Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:55.964938598Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.041001706Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.127771973Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.203114723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.279682763Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.365815264Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.443419825Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.519113714Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.605897516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.683626974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.762490488Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.841124465Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.916422895Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:56.993502459Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.069221405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.144901598Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.220686912Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.296310144Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.371505277Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.446743259Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.522902592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.599618569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.675630125Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.751654961Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.828762174Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.904878242Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:57.983951455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:58.059581631Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:58.140271849Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:58.215794569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:58.43558613Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:58.510864976Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:58.586331407Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:58.664143842Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:58.739811267Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:58.816075017Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:58.901711066Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:58.977375003Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.052658777Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.130152713Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.209267142Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.286002447Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.369874547Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.446347674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.523480295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.608811574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.685377919Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.763518804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.844728513Z", "value": 995.4},
{"timestamp": "2024-03-16T15:12:59.921557068Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.000258758Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.076851534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.15255864Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.228287538Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.305126684Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.387127536Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.462652177Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.538310386Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.623727297Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.698698653Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.773773017Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.861370107Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:00.937509248Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.013617701Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.097324967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.173060809Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.248620809Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.324728206Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.401310455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.477288026Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.553384639Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.636340571Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.712164126Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.78964715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.873618994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:01.951501253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.027229447Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.113344604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.188947901Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.265213731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.340956261Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.417522702Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.494448282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.570015258Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.645936574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.721615583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.797999206Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.878316205Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:02.957651212Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.03636263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.112037128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.187602056Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.262876935Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.338768842Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.414437451Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.490184846Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.570336019Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.64692966Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.724292395Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.799687403Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.875202027Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:03.950323944Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.027226099Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.106395025Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.184194404Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.260385066Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.336892402Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.412557812Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.487902482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.563889175Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.639643961Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.714823159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.790605273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.874699838Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:04.950296415Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.025422173Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.11252761Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.189255621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.264796677Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.34858388Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.424453196Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.500100141Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.576052625Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.651583634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.728108538Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.803967933Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.88569064Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:05.961332529Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.037644664Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.123317322Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.206086565Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.285101698Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.368748452Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.445011947Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.520497579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.605082741Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.681619261Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.757783779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.83387428Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.909173447Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:06.985210316Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.060545387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.140056012Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.215250506Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.295620401Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.370730799Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.446347952Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.521732655Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.598307097Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.676275469Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.751858606Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.829680385Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.907343987Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:07.983746235Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.059393277Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.135245152Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.211428198Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.28886031Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.374476904Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.45019441Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.526274256Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.603895137Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.679522083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.755256293Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.831417803Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.914457897Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:08.990374828Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.065681483Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.141500623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.217153169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.292962036Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.377694047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.462202248Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.537923338Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.623595133Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.699715299Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.775415717Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.859895822Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:09.935250957Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.012231322Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.08944164Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.165443501Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.241025262Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.31816806Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.394233762Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.470068805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.550608974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.635422714Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.712080132Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.787498724Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.872247472Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:10.947832881Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.023752053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.109807243Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.185227179Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.26070494Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.336987859Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.413206073Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.489078717Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.56610785Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.644334209Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.719803554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.795539524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.88061845Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:11.955899633Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.033244609Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.11943516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.19855647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.273804085Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.350016188Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.425374107Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.501000701Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.57674688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.652220513Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.731583649Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.807688327Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.884123695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:12.96068316Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.038220586Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.114050189Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.189787696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.266797725Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.342612577Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.425777792Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.50148637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.57936239Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.655893792Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.731373184Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.807363237Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.882454691Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:13.957915139Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.033937097Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.109354185Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.185159853Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.260770862Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.338240767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.413691776Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.488909727Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.564690786Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.640998474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.716587147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.791787338Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.877776032Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:14.953363905Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.029444359Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.116179779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.192219944Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.267435143Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.353766496Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.429704804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.505269254Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.581766735Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.65747301Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.73286949Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.808333203Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.886563882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:15.961861129Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.037425931Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.123481441Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.198858978Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.274887495Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.36047689Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.439669945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.514874647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.605006767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.68050712Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.755530957Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.833617091Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.909962059Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:16.987906304Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.063228032Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.13950052Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.214590309Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.290585259Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.366398831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.442252083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.521022382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.596703601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.672500437Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.750085575Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.826285614Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.903673854Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:17.978824605Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.09599595Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.171307086Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.246645998Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.321765804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.399203293Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.475720295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.552249713Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.634847755Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.710561294Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.786326162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.861915572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:18.937122387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.01260994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.088307383Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.165729096Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.240831942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.316884524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.392143084Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.46754286Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.543402481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.629426087Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.705169098Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.780624811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.864747602Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:19.942695272Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.018641133Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.102359153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.178353494Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.256754351Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.332566707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.408362999Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.483859128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.559626748Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.639179454Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.714353405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.791459116Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.877133695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:20.954451375Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.03080092Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.116757102Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.194009214Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.269310814Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.357247844Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.4340652Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.509489105Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.588079147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.663444012Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.738892077Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.815226389Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.893718351Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:21.969359378Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.045122613Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.132062483Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.207660726Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.286376914Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.363996484Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.442282076Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.518636517Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.594457001Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.670270573Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.746052721Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.821680052Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.897223062Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:22.97454135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.050047688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.125863661Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.201569488Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.277672055Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.353428122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.429215422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.505256293Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.580846535Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.65648161Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.732456687Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.808072242Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.883530835Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:23.960750723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.037021355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.112887792Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.188417458Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.264036117Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.347811833Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.423333339Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.500518283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.575943084Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.652458838Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.727738678Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.804641315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.887826499Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:24.964256108Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.042821223Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.128527419Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.204148702Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.280152836Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.363758824Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.439835118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.515773652Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.602482288Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.678912794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.753926839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.830485634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.905801954Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:25.981617831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.057173257Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.141295601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.217070453Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.292606327Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.377725927Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.453424875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.528960461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.620513105Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.697374237Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.772865951Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.856536323Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:26.932847148Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.008510031Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.084252147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.159739061Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.236978181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.312606824Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.38829838Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.463610125Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.540174391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.615720666Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.693253132Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.770784191Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.846190496Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.922190054Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:27.997782249Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.073499725Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.14911144Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.225156502Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.302727497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.37932514Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.454912919Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.530762876Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.607016836Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.682624551Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.758345963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.835556155Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.911434272Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:28.986686304Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.061943457Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.13759226Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.213429769Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.290030388Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.374936386Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.45167131Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.527805814Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.613514026Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.689232654Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.765044787Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.848410133Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:29.928895935Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.004796485Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.080476137Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.156389326Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.232291988Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.307831254Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.386770549Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.465074541Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.540661424Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.626696072Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.703287731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.779952639Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.864866637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:30.94173465Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.020217813Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.105044995Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.180555525Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.25684235Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.332631507Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.408241398Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.484038651Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.56185272Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.640204457Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.715768044Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.791640753Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.877096804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:31.952583398Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.029366387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.115448619Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.19171282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.267557529Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.343625344Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.419405829Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.49619733Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.573126688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.648631298Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.724433895Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.799619911Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.878289891Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:32.955281074Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.030825268Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.110287287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.186329918Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.26134598Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.33647606Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.412498499Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.488301896Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.565597305Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.643590255Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.718838704Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.79398552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.872862285Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:33.948125134Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.024119829Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.10047955Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.180339364Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.256223882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.332430706Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.407693075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.483396535Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.559608767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.639628422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.716640437Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.791997623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.876648451Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:34.952617482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.028258509Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.115501391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.190493742Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.267411388Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.351970664Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.42740177Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.503467569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.579302775Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.654801273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.730599358Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.807586253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.887498963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:35.964065087Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.040144038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.126579969Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.202011267Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.277679656Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.366068019Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.442004505Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.517193657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.602842798Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.678714772Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.754352632Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.830746146Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.909496031Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:36.985224259Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.061103049Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.140455467Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.215882893Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.291098446Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.367110293Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.44863988Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.524323853Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.599421708Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.675573364Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.752590916Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.828600906Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.904172558Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:37.984320598Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.059985723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.135584798Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.211583653Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.287770094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.363468786Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.43933532Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.518849787Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.597522328Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.673665184Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.750881425Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.826388596Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.901925943Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:38.977768573Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.054908365Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.130583569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.205739698Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.281056243Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.364780025Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.440061082Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.515854367Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.602896288Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.678501315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.754773165Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.831123511Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.906320183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:39.982922883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.05816938Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.137758024Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.213917232Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.289586645Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.373807999Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.451252017Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.528640388Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.614511835Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.692032334Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.768084246Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.850321839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:40.925547632Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.001925594Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.080013682Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.156950049Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.232783623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.308471276Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.386521923Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.462238376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.537904013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.623335904Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.701532057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.777215358Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.861399239Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:41.945955604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.022153276Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.109103676Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.185318085Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.262589655Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.338357436Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.414497989Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.490109225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.566528851Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.642172568Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.718033118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.797634402Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.873091141Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:42.954000372Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.029343798Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.110381318Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.187723577Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.263212412Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.341202419Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.416579989Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.491738006Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.567943679Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.645936694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.721088631Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.796246647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.879727771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:43.95493014Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.030283838Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.105709281Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.183876314Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.259334269Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.335636647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.414517094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.490236171Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.565957616Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.642229274Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.719298026Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.794291529Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.877516299Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:44.954663516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.029712379Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.114046278Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.189502921Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.288910702Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.372779638Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.447824021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.532152032Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.617583124Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.692675988Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.768073655Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.85050453Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:45.925939605Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.002281824Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.080994013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.156617378Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.232024708Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.307956523Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.386648681Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.463078164Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.538170516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.627499624Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.703454063Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.778826993Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.863386558Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:46.942289021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.018783305Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.10389225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.183539103Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.26614038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.342956203Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.418304013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.51050108Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.586319902Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.661988163Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.741584776Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.817521551Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.894204028Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:47.969824769Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.047436181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.123215611Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.19912461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.278730087Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.354592974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.430436852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.506214874Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.581952928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.657916231Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.733283882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.810425979Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.888343474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:48.96390335Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.039441338Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.11442297Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.18976118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.265080158Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.359166041Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.43436601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.50963062Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.585755461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.6617315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.737337105Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.816552339Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.892426458Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:49.968242784Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.044531978Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.130707428Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.206071655Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.281256808Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.366390202Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.44269434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.51795079Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.605079976Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.680971407Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.756727669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.833606852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.912349474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:50.988061224Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.064420147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.141076608Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.216418307Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.291822342Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.376101105Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.453212834Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.529769678Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.616395724Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.69264559Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.767589877Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.85156659Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:51.932580975Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.010742504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.08821318Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.164638888Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.241086067Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.317026715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.392786433Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.468307813Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.545758809Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.621749249Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.697269541Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.772897034Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.855441639Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:52.930629Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.00563988Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.084468199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.162355679Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.238047236Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.313619753Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.38946536Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.465378135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.541601057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.620786691Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.696646986Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.773434008Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.851538801Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:53.928831876Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.00381242Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.080194255Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.159113391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.234870165Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.31066774Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.388826677Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.472906527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.548481124Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.633252243Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.710757191Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.786306828Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.871236348Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:54.947552999Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.022933994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.108881987Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.184964332Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.261960828Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.339311504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.415137142Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.490825404Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.568356241Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.644123607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.720053087Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.797312689Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.881673981Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:55.957262114Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.033128745Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.118261052Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.194412997Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.270730032Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.35750824Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.433264694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.509349375Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.586173646Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.6638505Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.738893765Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.815817397Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.893889518Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:56.970414106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.04631757Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.13338986Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.208461637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.283752519Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.359508302Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.440258749Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.523394271Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.600094637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.676483897Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.757975502Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.835723972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.911368778Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:57.987432563Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.064137153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.1400178Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.216041233Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.29181612Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.37296145Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.449859673Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.525700417Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.601975659Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.677856019Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.753597337Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.829385472Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.905241543Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:58.982082391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.057707804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.133345442Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.208869894Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.290732158Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.374468102Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.452125148Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.530668505Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.616425296Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.69180914Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.769288137Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.85256942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:13:59.928577973Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.00463411Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.082919001Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.158561215Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.233962114Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.309851306Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.388585097Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.463579849Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.538727723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.630710357Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.706351643Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.782445636Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.866419246Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:00.942252213Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.017510488Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.107910581Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.188929126Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.264495244Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.348110642Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.424198715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.49963328Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.576307822Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.652041908Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.729413128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.805044526Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.886307105Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:01.962396875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.03804376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.124416621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.200938938Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.277570344Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.353958324Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.429648282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.505385601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.58072426Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.655993415Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.731445516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.808706687Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.884956297Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:02.961528151Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.037481983Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.113471464Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.189432176Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.265198199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.343866294Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.419776062Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.495950056Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.573468829Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.649253924Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.724404646Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.801210358Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.886899181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:03.96214376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.038863295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.114613637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.190404973Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.265958834Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.349404791Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.428655771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.504001662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.580679469Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.656448404Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.731983481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.807721663Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.885477623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:04.97749677Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.054327345Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.13766863Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.212907993Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.289370981Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.374903964Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.451626059Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.530615724Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.616387076Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.69305013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.769332126Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.852107198Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:05.927457281Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.002624548Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.081771526Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.157761487Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.234100667Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.309976643Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.388038493Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.463827172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.53967918Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.626741455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.70269516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.778189916Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.864470521Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:06.940315137Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.015690213Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.103804016Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.180070396Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.256157381Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.332675155Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.41510264Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.490776534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.566482621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.646556071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.722223118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.798345112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.894608294Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:07.969950089Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.045551823Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.122594881Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.199561618Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.275283513Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.350610397Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.426136002Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.502043978Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.578505207Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.654299263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.731488562Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.807392954Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.882888671Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:08.958934505Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.034907954Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.110653145Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.185903324Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.263507923Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.348327811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.423579015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.499266349Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.575295191Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.650401977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.725923454Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.803544341Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.886852537Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:09.962811746Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.038281607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.124195745Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.20008849Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.275666064Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.361445448Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.43719496Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.51286879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.598844433Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.675258333Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.751194246Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.828326713Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.90535201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:10.981184818Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.057188604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.137631177Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.213704915Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.289918142Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.374280588Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.450767865Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.52639072Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.612331962Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.687519164Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.763959881Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.84774581Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:11.923449497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.004169673Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.080783191Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.156514303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.234858043Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.311613131Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.388574364Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.465530093Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.549589784Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.625921797Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.705175944Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.780789295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.857618303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:12.933486119Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.010466041Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.087260457Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.162745198Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.238675831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.315241029Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.391269359Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.466608435Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.542011768Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.618782024Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.693756169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.769872692Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.846326913Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.92148858Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:13.998329556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.073787618Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.150743756Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.228188764Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.30425324Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.386789462Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.462810513Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.541208208Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.628218897Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.705803812Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.782187909Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.867353642Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:14.942410071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.01860347Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.105525844Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.180980319Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.259305794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.336587533Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.412223234Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.48787788Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.565635548Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.641542623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.718627265Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.799930688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.882781649Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:15.959662184Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.035759603Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.122455817Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.198867329Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.278195411Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.362601424Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.438095544Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.513535549Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.598480599Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.675460173Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.750631556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.832753705Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.909581303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:16.985736322Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.061493203Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.139722181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.218678174Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.29447928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.371603784Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.446790362Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.522495304Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.598425921Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.676573391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.752412963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.828524358Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.907414683Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:17.982477447Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.057974309Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.137103041Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.214029481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.289293722Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.36522187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.444814626Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.520690963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.59660007Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.672311118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.757445158Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.833028167Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.908929434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:18.988816925Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.067649957Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.143712954Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.219189072Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.300055906Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.389363565Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.465132243Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.544030973Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.631636368Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.709651851Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.785842695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.870247826Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:19.945452314Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.021254368Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.117726845Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.192963361Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.268286634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.353057602Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.428704444Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.504171181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.580759128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.661933172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.737466408Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.813328109Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.889228532Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:20.964823819Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.040241591Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.127080853Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.205204331Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.281036265Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.365328322Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.44138654Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.517424022Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.602468726Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.677621809Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.757035434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.833286718Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.909316167Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:21.984777138Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.061097094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.140334033Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.216146857Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.293753534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.370416547Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.445983886Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.522382468Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.5981975Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.673837963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.749526781Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.826094684Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.901409402Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:22.977467135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.053767501Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.129773705Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.205573627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.281522548Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.362168098Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.438324839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.514718039Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.590438085Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.666552807Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.742365433Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.817452486Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.897875464Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:23.973996203Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.052562569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.128709192Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.203743436Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.279515255Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.365409361Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.44061635Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.516405514Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.602821183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.678624204Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.755039928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.831277147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.909723409Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:24.985308658Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.060740199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.139461222Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.214888026Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.290821831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.375750793Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.452768239Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.52786133Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.613313263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.688771492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.764800823Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.848854187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:25.924498634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.002089454Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.082153965Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.157710882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.233496835Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.310037579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.38794969Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.463741883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.542620765Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.629512382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.705981027Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.781761571Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.866886057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:26.942444126Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.017681345Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.105211582Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.181903752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.257658082Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.333353209Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.408942762Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.484997875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.560634855Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.640489622Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.717749662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.793977424Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.870291623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:27.945807892Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.021428518Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.096959535Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.177654851Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.252860891Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.328314592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.405571042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.480977061Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.557773007Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.633668075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.71062931Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.785994366Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.861603979Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:28.937588267Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.014226349Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.089969339Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.166798082Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.244301675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.32112533Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.396371783Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.47313137Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.549108132Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.632904019Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.708513723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.787664954Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.8706696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:29.946267783Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.021789641Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.10796046Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.184183662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.260014044Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.338737343Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.414244444Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.490204432Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.566523831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.642377734Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.717744156Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.79376994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.891871744Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:30.968868746Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.044560493Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.133957617Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.209764217Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.285399991Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.370257265Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.447938009Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.523621977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.609619182Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.685249228Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.762317492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.843345929Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.918379752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:31.996431651Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.072139648Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.148574242Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.224413253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.300312076Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.376353305Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.454779042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.530858898Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.60729778Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.684415001Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.760413093Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.836194853Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.911415753Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:32.989371993Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.06516799Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.147899446Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.224041124Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.300044554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.375735873Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.45170567Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.52965672Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.60545326Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.681045053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.756358624Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.832581586Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.913964621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:33.989183947Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.067864567Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.143452611Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.218692124Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.293861907Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.378765341Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.454301926Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.529891314Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.616139969Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.693487784Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.769124278Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.853537895Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:34.928882374Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.004651579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.080837536Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.156662963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.236849606Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.313929433Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.389783885Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.465453048Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.541645406Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.628715858Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.709431904Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.786330569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.870214778Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:35.945788576Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.021235102Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.105953235Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.181782273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.261388176Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.338677928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.413696428Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.490014707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.565720666Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.641539208Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.717801868Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.797291637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.882413055Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:36.958704356Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.034801789Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.121590582Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.197573638Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.274170262Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.352480733Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.428136893Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.505414831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.581179796Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.657296715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.733022414Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.808909721Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.892283556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:37.968205393Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.044338246Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.120111686Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.196479172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.272667353Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.348452058Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.424717171Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.504060298Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.579670466Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.65466409Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.730616131Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.806240475Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.881998107Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:38.962293794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.038030238Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.114081383Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.191167237Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.266908158Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.349359406Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.424570764Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.501462304Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.578742536Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.653788766Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.728907608Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.804652113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.887184805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:39.962892413Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.040160257Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.129223484Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.205489931Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.281184477Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.365134451Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.441262427Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.517244379Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.604240749Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.6813802Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.757088218Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.83357378Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.910474371Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:40.988071286Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.063473044Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.140412128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.216311095Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.291759863Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.37589669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.451768967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.527877865Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.615178756Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.690798957Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.768952342Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.85310901Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:41.930290058Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.005998967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.082492071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.15999521Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.23605658Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.312464495Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.388164183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.463352452Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.540432146Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.61674764Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.694043729Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.771434542Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.84749028Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.923226417Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:42.999192038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.074344173Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.149614265Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.228085704Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.30380446Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.379162621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.454753434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.530144332Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.605336469Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.680643396Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.765398226Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.841151255Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.920460336Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:43.99649674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.074878985Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.150296888Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.225533949Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.30809823Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.386480731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.471914694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.582387141Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.657835574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.733408908Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.809010212Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.888903574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:44.964490093Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.040182247Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.130456545Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.205566779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.280969028Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.365357556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.443809879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.519570418Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.604473564Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.680139474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.755891309Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.833374399Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.908693667Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:45.986539496Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.061924364Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.141129008Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.216350186Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.292738399Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.378242209Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.454294278Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.536674954Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.622884176Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.69849267Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.774739852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.857928249Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:46.933732881Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.00952852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.088477306Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.164445877Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.240431249Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.315708201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.392075672Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.46829744Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.544520456Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.622342497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.698143091Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.774363515Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.849648404Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:47.924841192Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.000888807Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.077210798Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.155465912Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.238706524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.314925823Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.39027727Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.466705859Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.542940102Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.618803671Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.694894963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.770247946Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.846226721Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.923110405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:48.998780108Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.074447406Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.150201172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.226739169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.302375489Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.3846604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.459479463Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.534581517Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.620309033Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.697134117Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.776070091Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.863337333Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:49.938744586Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.014390121Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.099288822Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.174283632Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.252937347Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.328328401Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.40343221Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.479561797Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.555229474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.637703828Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.713783781Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.792053701Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.876762407Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:50.952194072Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.027159055Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.113320726Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.188663709Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.266270101Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.356172535Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.431832782Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.508043425Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.587630621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.662952387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.737917687Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.814807564Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.89061473Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:51.97323411Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.048958581Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.134425363Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.212154028Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.287699929Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.363802081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.441281902Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.516882493Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.593065609Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.668993064Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.744348811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.819866517Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.896993169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:52.976821812Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.055237804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.131400658Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.210685108Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.286725428Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.362353823Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.437821379Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.515656252Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.591858724Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.667846593Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.744925749Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.820223408Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.898605861Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:53.98046388Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.060624946Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.137443764Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.213240547Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.28872205Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.373298119Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.449058164Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.524773695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.611783262Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.687572876Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.764042973Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.847972482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:54.926848651Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.001947703Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.080924767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.15743502Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.23316229Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.309177767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.388491296Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.464105888Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.539840295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.626013879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.703721248Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.780117543Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.863429032Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:55.943107635Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.019252269Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.10443015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.180203977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.25670344Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.33333171Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.409202631Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.485978044Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.562451106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.639907609Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.71522455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.79286983Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.876932231Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:56.952272085Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.028050455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.113918572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.189056106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.265080405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.343799686Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.41968865Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.4955299Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.571515604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.647390392Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.723447332Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.799790174Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.877545567Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:57.953412322Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.029284132Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.108957119Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.18565047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.264518329Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.342460318Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.418592809Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.494172952Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.570933187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.646923943Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.723740564Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.800188718Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.876358587Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:58.953757989Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.029564318Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.106499852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.182615153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.259459867Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.335183084Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.414324584Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.490124253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.566023767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.64155824Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.718666198Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.793976339Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.879678516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:14:59.955721878Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.031415588Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.117736382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.199265131Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.274661927Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.359645471Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.437605755Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.520229886Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.606043839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.682631606Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.757878731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.834331484Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.909653461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:00.985230106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.076279162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.1554459Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.234846634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.310238497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.388492582Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.463695348Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.538520207Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.627246554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.703931762Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.780538885Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.864741873Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:01.940785928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.018673946Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.104490895Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.183828133Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.261321695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.338934623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.414285839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.489465271Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.56723123Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.64341468Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.720483933Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.796708344Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.873026872Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:02.949056746Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.024844014Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.100591661Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.177397248Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.255426927Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.331638821Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.408826667Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.485221993Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.56128396Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.640537731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.715771305Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.79326643Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.86972384Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:03.945749292Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.031681376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.106786234Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.182634745Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.264716907Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.350570647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.427492011Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.503224612Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.580464903Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.656094107Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.743697214Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.822002742Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.905863264Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:04.981700862Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.058495047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.138873376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.215227891Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.295473125Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.380514564Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.459848778Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.543135058Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.628437405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.704174129Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.780056237Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.87070624Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:05.95104031Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.031471504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.117578557Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.193320077Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.271366158Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.35607711Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.432235034Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.508016524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.585478928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.662834095Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.744470688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.822631463Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.898644516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:06.975251678Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.065874693Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.157403608Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.23632179Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.312977846Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.390198857Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.467306902Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.55121317Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.628080372Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.703862272Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.779342718Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.856891009Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:07.932766578Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.015620505Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.09148026Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.17341305Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.258637553Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.335897953Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.413272215Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.488875029Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.564378191Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.640439076Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.716344882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.792638098Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.869917539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:08.945381851Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.022100559Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.098250436Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.1822326Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.30218104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.406779479Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.482433011Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.558010571Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.638487828Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.71451213Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.790114492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.876679439Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:09.952114752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.027731001Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.113221778Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.189705522Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.265102941Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.348679032Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.42728688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.504277752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.580152058Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.655620137Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.730899245Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.806271383Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.887092843Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:10.96346935Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.038785386Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.124162456Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.199799338Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.275749578Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.35867632Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.433910494Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.512759341Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.590416865Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.665928588Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.746295045Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.824755168Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.902730276Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:11.978127722Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.058904819Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.138829137Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.214221042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.289504173Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.364691204Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.441347266Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.516620861Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.596299695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.672572763Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.758370967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.833860669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.910609856Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:12.98619409Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.06416522Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.147923192Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.223298547Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.298826453Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.37476478Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.451577613Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.526885092Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.602218845Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.678472963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.754836718Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.832192874Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.908380492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:13.983718021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.059139967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.136918314Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.21389307Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.289321638Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.373506889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.450820382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.525813473Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.611591474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.686730236Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.764657647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.848439102Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:14.923801971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.002421575Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.082005701Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.157962739Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.23568271Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.317509089Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.393207298Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.470354153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.54749048Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.634743075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.712471878Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.787801141Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.874223135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:15.949348036Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.024779095Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.114534238Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.1897873Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.265386747Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.355747071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.430865951Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.507872923Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.584129938Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.660177951Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.735696082Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.811942441Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.897989883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:16.974321398Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.073627527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.161138172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.270544501Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.347788952Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.423983783Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.505320303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.581152781Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.656308074Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.732232588Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.807634709Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.884141907Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:17.959549948Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.040983079Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.116274277Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.193074733Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.270165731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.345505348Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.421737296Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.498418738Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.575643566Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.652061283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.728039075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.807886142Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.884429049Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:18.960632164Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.036084424Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.118879533Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.195425699Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.272994731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.373742708Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.450340333Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.526309767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.611689225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.687955122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.763594908Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.840467907Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.91554005Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:19.991395335Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.073881368Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.149381943Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.229940394Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.305273665Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.387656237Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.462828412Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.538018764Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.623861054Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.699402239Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.776874621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.86052999Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:20.938745576Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.017365821Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.108917405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.184952977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.271198898Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.370481735Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.446016003Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.522224735Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.607684922Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.683550278Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.758717552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.834565787Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.912445544Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:21.987571312Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.062774008Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.142280142Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.217622204Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.293179668Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.368745164Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.444817309Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.520278609Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.596001233Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.67443394Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.753180549Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.829950424Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.905877282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:22.985519967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.060971886Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.136262228Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.211467287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.286955623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.363278047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.440142289Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.5181118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.594779713Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.671499084Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.748625867Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.824298084Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.901341311Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:23.97673729Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.05412053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.132440517Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.207701958Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.282818047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.367318523Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.442731331Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.51954331Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.606365785Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.681745919Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.763608669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.844788985Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.920060986Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:24.995382749Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.077842674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.153522498Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.228702074Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.304143198Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.385436155Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.461870959Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.538078488Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.62585854Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.700898013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.775864554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.858680272Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:25.934769683Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.011542774Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.088489694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.16862851Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.263543587Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.341350452Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.417659549Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.494161231Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.569941951Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.645990363Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.841685597Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.917167166Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:26.992495032Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.070638325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.145873606Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.22315596Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.298575602Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.37421823Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.449828281Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.525550657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.601084192Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.676508313Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.752042136Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.836505123Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:27.984479213Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:28.068131276Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:28.157313619Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:28.234698022Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:28.311867854Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:28.401178043Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:28.509096289Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:28.657750338Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:28.750880005Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:28.858801675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:28.957748229Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.056010266Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.145564461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.221238057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.311347382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.389474311Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.468012716Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.546537841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.633813079Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.710509987Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.815613372Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.912343462Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:29.98990534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.065590069Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.141503192Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.231822345Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.307167473Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.388233065Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.464928946Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.541096705Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.626306719Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.701906866Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.777312669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.860920303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:30.936079758Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.013268109Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.090160409Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.166668788Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.24186024Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.317767117Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.39336886Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.469187638Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.544931308Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.630791396Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.706298766Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.782656066Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.868069092Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:31.943282689Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.018590465Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.108699101Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.187681833Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.262949219Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.340221053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.415880426Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.491521623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.56786362Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.644463774Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.719893761Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.795770936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.872226795Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:32.957804848Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.041712643Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.117787648Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.195743605Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.271618344Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.348221693Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.425632345Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.501551918Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.580722781Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.662292222Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.742367577Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.817862361Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:33.907886348Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.028877179Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.105877791Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.185764139Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.27131482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.354153596Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.43381235Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.509769327Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.585517399Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.662689699Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.75346594Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.832240619Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.914555595Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:34.990308883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.068766648Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.151892152Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.228824052Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.312588627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.390651652Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.46637191Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.543035124Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.635570834Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.711858319Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.790470202Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.881490385Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:35.961299732Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:36.038268751Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:36.12551979Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:36.201144967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:36.276828579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:36.361505543Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:36.439931781Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:36.524469731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:36.609656448Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:36.686520915Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:36.764426648Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.06767974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.146089636Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.221453342Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.301381964Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.377125495Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.453431165Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.529206569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.604776877Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.683965753Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.760253725Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.838579937Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.914160645Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:47.9896433Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.067713208Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.143976055Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.21960492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.295324669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.373958187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.449257917Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.524605265Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.601074809Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.677775533Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.754590405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.830330188Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.907592601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:48.983284029Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.05849492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.134170663Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.209326637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.285061103Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.369190007Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.45033362Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.525549694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.610834684Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.68671514Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.761838441Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.852347034Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:49.927539203Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.003426283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.079232716Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.154633657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.229586098Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.305423572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.387875209Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.463239477Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.542103011Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.628786461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.704160233Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.78083013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.865566161Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:50.941920363Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.017703273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.10504214Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.181339439Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.257637441Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.333313015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.408635869Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.485387652Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.561290181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.643322497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.720213295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.796569765Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.882172167Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:51.95855667Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.034567745Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.121601377Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.202337308Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.278834099Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.354676332Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.430405696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.506062449Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.582051248Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.66334375Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.738582947Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.814647846Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.893129497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:52.970039172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.047636715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.123988183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.199787434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.275783685Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.351293002Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.426668073Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.502190319Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.577964416Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.654024318Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.739103262Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.814226225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.89076423Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:53.974398083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.054144041Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.143532906Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.21971809Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.298361083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.38470392Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.460516511Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.53587676Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.622268016Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.697405663Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.77272143Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.858259046Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:54.937844099Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.013370372Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.092239707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.171576967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.246952861Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.334149364Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.410951788Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.486806136Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.562776617Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.642252924Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.717521261Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.793059082Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.87701406Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:55.956500607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.032532338Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.119179242Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.194456055Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.269805319Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.354488965Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.431166515Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.513042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.592088554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.672960153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.748752253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.825222081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.901154284Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:56.976542782Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.053444658Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.137597811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.218188752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.294337632Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.369868308Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.449986779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.525615892Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.601962669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.678267365Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.754456727Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.830010444Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.905257811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:57.981289982Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.057147486Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.134548579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.210297853Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.289646876Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.36502426Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.443815945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.520391209Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.597404861Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.675347771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.75061651Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.826552928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.902187477Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:58.97767069Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.053947825Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.129453275Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.207087942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.282434921Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.36659728Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.444040835Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.519819545Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.604954845Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.681391249Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.758536966Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.834675693Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.91067643Z", "value": 995.4},
{"timestamp": "2024-03-16T15:15:59.987351469Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.063209668Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.141138712Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.217206967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.295466523Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.380479348Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.456895811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.532765273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.61824244Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.693862802Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.769636964Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.853850585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:00.932426379Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.008317025Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.084339962Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.159766903Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.235400862Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.31521242Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.391189051Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.466942951Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.54219254Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.628609104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.704421599Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.780166539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.871665128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:01.947337553Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:02.023642485Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:02.10811486Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:02.184127679Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:02.264178475Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:02.341220526Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:02.418376278Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:02.49536351Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:02.583417392Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:02.773363582Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:02.89633586Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:02.977348493Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.053266585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.132474394Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.208365412Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.284135144Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.35982388Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.436175591Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.51187572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.587808179Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.665511407Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.741116044Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.818255214Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.894658383Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:03.970446292Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.0460868Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.121533761Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.200344843Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.278143783Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.364336418Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.440481715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.518161546Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.603067754Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.680254826Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.759847Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.838138283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.913424372Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:04.988822595Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.065292511Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.140915475Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.217740063Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.293906316Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.37961662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.455481547Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.531479633Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.616272359Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.694546068Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.770561018Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.854445799Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:05.930351048Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.005908442Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.083191445Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.158642078Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.234680161Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.310602494Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.389231255Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.464979949Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.54292295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.629449446Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.704931024Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.78090568Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.865231564Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:06.945415787Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.021590771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.108736683Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.184576864Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.261467013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.345707897Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.421423336Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.500627191Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.576829117Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.653036451Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.729013438Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.808143817Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.884312558Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:07.960111745Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.040299674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.116160364Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.192129283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.268097914Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.343930507Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.419668087Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.495602477Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.573806313Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.658137339Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.733707488Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.814806048Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.890377765Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:08.965764929Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.041894749Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.118861437Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.195692118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.271719852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.355515521Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.431253033Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.506798824Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.583136715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.659155232Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.73484055Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.812479236Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.89002371Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:09.965621375Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.04154875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.128695478Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.204559455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.280342085Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.364102291Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.439937723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.51573597Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.601323779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.679259306Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.754800773Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.830895001Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.906438804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:10.981879882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.057233081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.139500991Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.216766692Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.292489282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.380619345Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.456177897Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.531832132Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.616924586Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.692738541Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.769809608Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.85427045Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:11.929824745Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.005492357Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.081610929Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.156763601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.232376166Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.317869466Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.393765116Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.469797476Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.545850925Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.621989178Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.697754838Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.773606038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.850384288Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:12.925765482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.001763153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.077891737Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.154247243Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.229813978Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.30596922Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.38768852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.463789903Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.540743612Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.616765759Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.693005292Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.768623581Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.844958639Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:13.92767664Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.002820604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.078409031Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.153925743Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.22971898Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.305853576Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.389390777Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.466473864Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.545434827Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.632226639Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.707662355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.783710963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.867178241Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:14.943138782Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.024006806Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.109034981Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.184852022Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.262279696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.340395945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.416505927Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.491627673Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.571367131Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.647903981Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.723467027Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.799399081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.884488539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:15.961341851Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.037990288Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.125519883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.20110123Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.277116035Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.361750396Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.437671374Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.520257739Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.605215794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.682336122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.757909788Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.834099322Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.910327257Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:16.985967486Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.061439064Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.142196702Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.226160308Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.301537353Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.377103815Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.452952145Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.528902719Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.604130798Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.679469313Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.757353542Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.834110233Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.910056583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:17.985860527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.061500557Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.137083399Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.213309213Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.290669895Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.367071109Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.442932459Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.518834899Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.594268935Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.670415994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.746260447Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.825048392Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.900430169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:18.97626787Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.052398478Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.12802887Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.203692991Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.27935132Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.372143183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.457578461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.533206197Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.619854905Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.696334231Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.7719171Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.874024516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:19.949701118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.025445914Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.110272328Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.186776994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.263898328Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.341476835Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.418382415Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.493855131Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.569365833Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.645105089Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.727049135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.804085953Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.888657572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:20.964859152Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.042015686Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.128641472Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.204434038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.279580911Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.363119999Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.438273657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.516558078Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.601996067Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.677554095Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.752812941Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.829075352Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.904953554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:21.980146318Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.056227374Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.140525147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.218223586Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.294000403Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.371204196Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.446748395Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.522461081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.599749038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.67540985Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.751181227Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.826896857Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.902636841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:22.9804397Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.0560527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.132601003Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.208531359Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.284237256Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.36020275Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.436063086Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.511951872Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.588791069Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.666074253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.741393445Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.816520597Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.892350212Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:23.967957898Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.043963263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.119926608Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.196311123Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.273975504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.433056624Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.50828864Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.585876698Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.661323508Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.73704969Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.813282327Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.897013409Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:24.973251294Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.05567774Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.138500105Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.213945567Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.28984228Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.377662691Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.4556082Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.532207121Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.617022951Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.692483709Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.768117595Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.851499857Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:25.933551852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.010106067Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.086828893Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.162259886Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.237541048Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.31349648Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.390917609Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.467472684Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.542655473Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.628572787Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.70523545Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.780894197Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.866212605Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:26.941983132Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.019597453Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.105985055Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.181861407Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.257846468Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.33375271Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.409560771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.487778955Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.563556103Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.642096125Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.718486868Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.794197325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.870298744Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:27.9552218Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.031033156Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.10680166Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.18359584Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.269220811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.348156527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.423572726Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.499253706Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.57821131Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.65472087Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.732386353Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.80806202Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.89364779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:28.969376931Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.045771284Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.124208189Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.200050643Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.27572749Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.359532984Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.436737675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.512673669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.589478342Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.664869352Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.741130449Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.816896548Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.894704209Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:29.970353567Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.047111579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.134230527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.214747711Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.290434954Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.374449925Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.450195699Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.526322577Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.61243236Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.688980281Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.765730675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.84766021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:30.92304136Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.001999531Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.078007584Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.153668326Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.229755199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.306486132Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.389182448Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.465867427Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.541483046Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.62768102Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.704303277Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.781893447Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.873981473Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:31.950932064Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.02695618Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.112186331Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.18823595Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.264219838Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.341094933Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.419689911Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.495276278Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.570462146Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.646341486Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.722208504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.797969918Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.87319038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:32.951780879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.02877793Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.104693779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.180666174Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.259038194Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.336280405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.412228671Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.49133458Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.568362478Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.643978569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.719226996Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.794421085Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.869493473Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:33.944893491Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.023813438Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.098865693Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.175945972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.252850756Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.329224829Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.405252134Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.483482416Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.562049417Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.642047296Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.717721242Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.793699745Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.880386174Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:34.955868752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.031408418Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.118266178Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.193921687Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.269531626Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.352308343Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.428263545Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.504068276Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.580269601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.656377481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.732325163Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.808016417Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.893700302Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:35.969308448Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.045028054Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.130457906Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.206253257Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.282128515Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.366304809Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.441758065Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.52268036Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.608303661Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.6855673Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.761333114Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.838769432Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.915799269Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:36.992068176Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.068340185Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.144369365Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.221730156Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.297457756Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.373230094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.449313709Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.525361674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.600906098Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.677510632Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.75558067Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.831508342Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.908064202Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:37.985032464Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.060636151Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.137428273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.21392147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.293324554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.36878945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.444065921Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.521573179Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.598206062Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.673939353Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.750488553Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.82612792Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.901855292Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:38.977803921Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.05616062Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.133267663Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.20920368Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.287124679Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.372045727Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.447281585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.52319472Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.609040129Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.68470455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.760320456Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.836657642Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.919726705Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:39.995323635Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.071246943Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.146952513Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.222863532Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.298383623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.383183797Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.462904454Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.541082676Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.626768873Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.703268814Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.77972088Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.864019849Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:40.93947024Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.01845784Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.103983994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.180735173Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.25733505Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.333825866Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.410829889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.486929712Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.566839941Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.642419454Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.717793901Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.794317423Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.877796863Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:41.953123181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.030823328Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.120672321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.197302755Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.273118465Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.348635635Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.424247945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.500235183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.576524002Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.653339308Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.728593811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.803895355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.881569611Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:42.957526479Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.03403073Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.109439763Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.185798245Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.262429155Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.340402364Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.415688063Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.491134154Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.566359627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.641849143Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.717203678Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.79717534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.880873341Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:43.961814678Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.042281433Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.117690333Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.193784736Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.269236103Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.352340409Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.427656186Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.50388557Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.580272305Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.655866974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.734879071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.811868008Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.891508229Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:44.968206465Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.043562242Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.129069688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.204161771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.283746464Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.367822008Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.44363073Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.519430652Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.603779135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.678633576Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.75393466Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.834291963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.909543701Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:45.985893022Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.065801183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.141855159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.217193169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.294394555Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.379302898Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.454563081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.52970297Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.615458134Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.690781199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.766933739Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.850501993Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:46.927284353Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.002452115Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.07870056Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.154647072Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.230908605Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.307052629Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.38658384Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.466284626Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.542314597Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.618627525Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.694283656Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.770292667Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.846086564Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:47.925423942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.032969065Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.108737389Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.184570068Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.26001073Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.335820367Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.412214734Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.48936923Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.568511364Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.644627159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.720985908Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.797014723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.872920685Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:48.949013567Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.025739051Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.105250605Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.180810948Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.256443582Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.332241663Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.407276383Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.482763187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.55800598Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.644282689Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.720144805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.796457372Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.881857659Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:49.958615237Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.03448196Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.121355874Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.200142367Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.2757357Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.359771411Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.436742563Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.512953458Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.589682327Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.665843236Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.743358187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.820699242Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.896151992Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:50.972507758Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.048365547Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.135276322Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.212297007Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.291127979Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.375507636Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.450889436Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.526838747Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.612718373Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.688912112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.76585833Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.849237465Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:51.926607829Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.003766025Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.079352341Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.156973368Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.232634503Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.308514848Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.385945787Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.461447331Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.538084924Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.613926163Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.689717256Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.765200527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.84173482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.920307888Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:52.996400178Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.072327593Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.156195508Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.233045746Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.309297558Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.385994605Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.470438449Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.551091698Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.626439056Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.711896607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.787985308Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.864547086Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:53.952331329Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.03061033Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.106269314Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.184152744Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.261087333Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.337643315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.414549647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.494547344Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.57196477Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.650865044Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.7285196Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.806515163Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.889169838Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:54.964458597Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.056072116Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.139043504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.214773942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.290410648Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.375424011Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.451208947Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.526953113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.614759972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.691108612Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.767065844Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.850098866Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:55.925369316Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.000866752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.077162075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.156996684Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.233173185Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.30841675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.389138661Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.464729153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.54042381Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.62668583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.703088932Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.778619742Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.865281139Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:56.941471592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.016429481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.097037527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.175022805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.259449958Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.336483579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.413130592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.488811708Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.564774084Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.642015042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.718266967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.797371876Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.878172251Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:57.954177828Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.029456462Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.106022987Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.18177623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.257542498Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.334734394Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.412299458Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.487685357Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.565382555Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.64175112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.71753342Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.793053053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.876168466Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:58.951908748Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.027704552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.106000075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.18109287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.256557617Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.332601556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.408239494Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.484775038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.560440561Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.641272064Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.716969269Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.792750637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.87673821Z", "value": 995.4},
{"timestamp": "2024-03-16T15:16:59.954348264Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.030133023Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.11608682Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.191283295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.266255761Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.347197184Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.423412807Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.502308735Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.578757872Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.654275417Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.729985482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.805690875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.888305425Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:00.964119943Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.041054058Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.127769098Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.204170549Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.280164654Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.364594605Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.441217217Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.516815145Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.599175025Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.675053989Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.751350475Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.827902556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.90279591Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:01.978648409Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.054515691Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.139927215Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.215253224Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.290558432Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.365913914Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.441023818Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.516861464Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.593451783Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.668985193Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.744511498Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.820831469Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.896852515Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:02.977393657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.054309875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.132909266Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.210076085Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.285707191Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.362416327Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.437722651Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.51318655Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.589393456Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.666271238Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.742946932Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.818564342Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.894114708Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:03.969254977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.044423982Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.120153936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.19665253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.272241518Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.356213005Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.432053076Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.507557612Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.582911294Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.658607519Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.736779304Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.812852345Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.904228721Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:04.980234462Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.056424497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.139811763Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.215572658Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.291329489Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.376012778Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.452045653Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.52817418Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.613498199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.68992645Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.765717395Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.843960539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.919584181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:05.9949465Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.070703488Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.145772574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.221583675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.297160207Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.383364259Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.460255534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.535760607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.622301313Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.697552263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.773052376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.856481047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:06.932272339Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.008533828Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.085259172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.161381547Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.23728692Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.313659354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.389658843Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.46824001Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.544510135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.620358706Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.69612369Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.77134401Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.846522538Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.922367493Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:07.999133094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.074793526Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.150697968Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.226479812Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.302114931Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.377698399Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.453528982Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.533571613Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.609458806Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.685481621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.761293259Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.836852182Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.912307773Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:08.988098481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.066045374Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.141573156Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.217213423Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.292761717Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.37986605Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.455767447Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.531546504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.622184169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.697669773Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.773312695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.858210535Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:09.93341856Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.008545685Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.084841015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.160825292Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.236471827Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.312952701Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.391570337Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.467360814Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.542893392Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.628557883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.704454733Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.780145398Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.863119088Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:10.93836487Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.013873639Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.090228872Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.166814227Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.243486817Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.319425584Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.394826345Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.47042929Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.546051468Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.631166172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.708522567Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.784651326Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.868249551Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:11.943852688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.019434928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.104775525Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.180459301Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.257711304Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.333378216Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.410085876Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.485454247Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.561132392Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.639750115Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.715808372Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.79573159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.872529621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:12.948811087Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.02461266Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.100919211Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.176839858Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.252200161Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.328649406Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.403848774Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.4794512Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.554746701Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.630338118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.706162632Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.781484662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.857981909Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:13.934395504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.009715902Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.085290258Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.160880807Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.235845794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.312189399Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.396973356Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.472045003Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.547114987Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.633064433Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.70837785Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.783975183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.868475449Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:14.947117869Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.022697953Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.10824997Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.184502015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.260080783Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.336195159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.411426265Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.486677084Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.562443156Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.643216574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.718627144Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.794206808Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.878455475Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:15.95418113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.031847088Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.117870224Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.193541057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.269311766Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.35327184Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.428873806Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.504132813Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.584043183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.659477141Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.735213321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.810804822Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.891803173Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:16.967673854Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.04345797Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.131664296Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.207448826Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.284890704Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.364847472Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.440525053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.516765217Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.591950202Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.669883013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.745765819Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.821662545Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.898860317Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:17.97454113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.051739381Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.127663112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.206555831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.282425928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.35810549Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.434274031Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.510677367Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.586826004Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.663490022Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.739278356Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.81486729Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.893155695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:18.968455113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.044442301Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.120416655Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.196001489Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.272346162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.357055374Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.434161135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.509937945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.585718754Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.661267938Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.73960319Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.814721572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.896140728Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:19.975695807Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:20.052243142Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:20.138616131Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:20.299749947Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:20.38722887Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:20.462727361Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:20.538768113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:20.625694949Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:20.701872028Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:20.778501861Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:20.862199891Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:20.941436424Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.020127814Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.104014519Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.179122526Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.254493871Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.33058115Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.407211971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.485783544Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.561431829Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.642489394Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.718095884Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.793860974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.878619492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:21.954237791Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.030439633Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.116961868Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.19274785Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.269482992Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.345183915Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.421356537Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.497221243Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.57538694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.650629412Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.726220346Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.801853714Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.877743701Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:22.953633688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.029695681Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.113999771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.189662769Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.266839781Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.343026352Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.419113463Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.494776685Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.57063153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.648081865Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.723198728Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.798341737Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.875745382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:23.951951826Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.028893627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.1042528Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.186250295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.261393748Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.337695936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.413308496Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.489530552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.564907614Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.643258079Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.719641999Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.794840333Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.881058002Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:24.956686787Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.032925003Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.119035015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.195674749Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.273811697Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.358667098Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.434599571Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.510081818Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.586278238Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.662266329Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.737889381Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.815410752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.894420952Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:25.97124159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.047103753Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.134460021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.211753474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.286875958Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.374712085Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.450464707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.52603489Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.612019901Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.688070903Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.763695423Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.839951714Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.918046256Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:26.993365452Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.070550162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.146311164Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.223534531Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.300055692Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.376001246Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.454617726Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.530552016Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.608130309Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.685170436Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.760981424Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.83661759Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.9119772Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:27.988608222Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.064091546Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.139793822Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.217050978Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.292465595Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.367652394Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.44263464Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.520027258Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.595539254Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.671594345Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.746662707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.821852323Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.897840594Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:28.974746472Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.051742015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.12741619Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.203277253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.278400494Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.361349144Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.436799182Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.52087911Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.605897636Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.681341306Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.757010393Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.833398198Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.909669294Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:29.98527921Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.064375763Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.143417913Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.218778343Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.297214548Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.382893993Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.458726508Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.53672807Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.622582531Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.697861358Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.773838198Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.857137962Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:30.93300667Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.008653512Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.086834662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.167728948Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.242817491Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.318771671Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.394311721Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.47021201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.545863297Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.631904481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.712795374Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.787975986Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.872601752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:31.94818462Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.023748382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.108697645Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.184477542Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.263881682Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.339825617Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.415952696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.492383819Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.56823831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.64469209Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.719974302Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.796433234Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.872623611Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:32.947787387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.025370268Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.101315319Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.17685325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.252544019Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.33035945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.40577968Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.481479698Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.557174435Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.632941655Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.708746861Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.786216998Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.862902368Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:33.939527031Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.01587997Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.091120989Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.167879542Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.244146267Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.320427168Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.398408427Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.473999828Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.550267769Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.638453156Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.714415228Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.790060871Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.875764621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:34.95243133Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.029223771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.114876186Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.192865889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.268966875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.352423521Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.429205623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.508767038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.585359148Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.661920121Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.739572083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.815396258Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.892937463Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:35.969757838Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.045531577Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.130545914Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.206032248Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.281824834Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.367240627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.44384467Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.520273058Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.605961054Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.681726087Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.757330089Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.834679506Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.909932742Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:36.985872758Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.061011971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.143826983Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.21895061Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.294749336Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.371028114Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.447115812Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.522680897Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.601369053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.677539571Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.753341049Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.830298927Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.905771944Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:37.982705597Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.060905602Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.137186169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.212915193Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.288322924Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.365663245Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.441194853Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.5174086Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.592859597Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.669892706Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.746009426Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.822669655Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.901286765Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:38.977043246Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.054667576Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.129874847Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.206584387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.283374859Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.367236656Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.442297874Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.51748332Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.599943109Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.676319131Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.756611472Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.832727356Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.908659201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:39.985260417Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.061692503Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.142665987Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.22179671Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.299742648Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.384296566Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.459985325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.535251506Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.620634898Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.696369707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.772038689Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.858382119Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:40.933617003Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.008716202Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.085596206Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.161549036Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.23732125Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.313673137Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.395518877Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.471401944Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.546398831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.631833996Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.712275168Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.787951378Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.873103332Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:41.951628138Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.027791343Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.118638403Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.194302482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.270725439Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.34601155Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.421719503Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.500561182Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.576875942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.652146949Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.727640525Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.80278103Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.87890452Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:42.958509493Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.035156906Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.110542762Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.191620335Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.267146708Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.343473466Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.418794071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.49436275Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.573039811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.648287581Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.723433619Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.798756176Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.874333208Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:43.950175562Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.025456836Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.100984166Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.177034493Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.252464379Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.328358187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.40380737Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.478921147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.559607917Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.642769282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.7193908Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.79448896Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.87950704Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:44.95469522Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.029856006Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.114854689Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.193051211Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.268550888Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.353393821Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.428637936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.503727324Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.580292804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.656437659Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.731758225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.80692128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.900934438Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:45.976614282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.056997609Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.140432353Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.218748812Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.295245293Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.378475101Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.453875123Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.529168804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.61473749Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.69139369Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.780726559Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.86532647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:46.940791646Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.0160187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.093248871Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.169720804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.246248707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.330162858Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.406008814Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.482048665Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.557730487Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.63366003Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.709823662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.78557723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.862244435Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:47.938100759Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.014310248Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.089634387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.165469139Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.241276434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.317142674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.394764186Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.470801857Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.547182103Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.622759916Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.698622477Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.774337255Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.850000736Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:48.931954805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.007388292Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.083721108Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.158855988Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.234185116Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.310276066Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.390293894Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.473558091Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.551265042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.63788659Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.713696185Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.790027144Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.87425522Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:49.950039598Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.026509955Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.112312202Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.188241926Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.265441205Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.342247572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.418053803Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.493887331Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.573120387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.649005566Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.725176228Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.80271856Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.886869285Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:50.966644315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.042798782Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.133017393Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.208932553Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.284712348Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.374602306Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.450705985Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.526531286Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.612676006Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.690779413Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.766955576Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.848264327Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:51.924931133Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.004506439Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.080598787Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.15709147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.234616834Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.311944655Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.387759871Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.462651563Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.538111405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.614421681Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.690041658Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.767403336Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.843303387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.919736708Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:52.996284946Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.072164002Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.148056977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.223483439Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.299695147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.375816548Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.45135111Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.526052422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.601565639Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.677317585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.752195864Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.82988984Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.905366127Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:53.981955963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.058413886Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.134174693Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.211832408Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.288539236Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.372862528Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.448742892Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.524507123Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.613674672Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.688735323Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.764387997Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.84400499Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.919089322Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:54.994777038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.071158666Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.14668554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.221859696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.297810779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.386771243Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.461902006Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.539578021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.629161102Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.704191284Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.779844916Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.864825957Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:55.944745326Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.020921313Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.105441725Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.184985043Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.261200293Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.337096714Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.413098931Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.49532114Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.571339774Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.647309254Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.723552537Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.799454846Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.887493989Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:56.963403211Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.041905302Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.127560795Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.203527615Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.279654506Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.356625974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.432383922Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.507628698Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.586343403Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.662114184Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.737695869Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.814226968Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.894486438Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:57.97129614Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:58.048065486Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:58.124981109Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:58.201152574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:58.277080381Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:58.354161066Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:58.55427296Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:58.629641481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:58.705508358Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:58.785152632Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:58.86099122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:58.938454928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.014516052Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.090162565Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.165898329Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.241674095Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.320231443Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.395987719Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.471650361Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.54720375Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.634071794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.710548932Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.786116081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.873687641Z", "value": 995.4},
{"timestamp": "2024-03-16T15:17:59.949888032Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.024999162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.110167552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.185744618Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.261200816Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.337512695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.416304352Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.492487554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.568893102Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.644788036Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.720485939Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.797164361Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.882591577Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:00.961541832Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.03765303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.122892618Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.19829377Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.273796334Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.357499606Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.433660115Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.512098219Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.589333683Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.6650712Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.744838989Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.820717343Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.896843452Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:01.97321613Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.051802141Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.140543463Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.2157455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.290943312Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.366761181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.443227683Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.518876201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.595768416Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.671431047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.747164752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.824765571Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.901765759Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:02.977316641Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.057222284Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.133537225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.20930216Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.287442325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.371608743Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.45026688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.525738204Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.603719994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.679255064Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.755359405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.832772117Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.907941252Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:03.983398847Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.059471664Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.137945118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.213459224Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.289659565Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.375900588Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.451659408Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.529168376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.615994702Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.692513456Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.768347158Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.853107675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:04.928487152Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.007591478Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.083904876Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.159614282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.23985737Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.315657884Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.393136703Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.468817596Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.544205197Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.629932052Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.705912061Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.787525347Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.871910261Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:05.947520911Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.023305455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.109059092Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.185279042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.261217414Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.338611106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.414493636Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.490002006Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.566129057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.643851146Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.719687434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.795478567Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.886509819Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:06.962834445Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.038360991Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.124851708Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.207459138Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.283655628Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.359983451Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.438269303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.514222295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.589980688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.666030004Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.741903985Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.817700172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.893565737Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:07.971657021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.047534585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.123761728Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.199769375Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.275526293Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.351477138Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.429609988Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.508797503Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.584592662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.660493777Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.736713432Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.812180674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.888236227Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:08.964143134Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.042417685Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.118119044Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.193737265Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.269280122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.352312936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.427750414Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.503686182Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.584657092Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.660147019Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.736272651Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.811905144Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.890948203Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:09.966469203Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.042075165Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.130607039Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.206082722Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.281191799Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.367397469Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.442830271Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.518436231Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.603420766Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.682492046Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.75794168Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.833917959Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.909061021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:10.984345241Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.06048018Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.14262556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.219981601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.295756908Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.381268628Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.457083841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.532785321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.61882999Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.694335687Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.770758475Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.853775185Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:11.929518524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.004867639Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.080884328Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.158026502Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.237367321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.313698902Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.389769514Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.465729721Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.542522217Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.618238831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.694061369Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.773120865Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.849509121Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:12.924986301Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.000488538Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.075679592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.151368778Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.226915942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.305434805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.380864428Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.457284778Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.533221109Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.608552936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.685613087Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.761053014Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.83738104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.914244127Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:13.989353162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.064673114Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.140364824Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.215891568Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.292068289Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.381467955Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.458041715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.5338053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.621247163Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.699377304Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.774551521Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.864150492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:14.944899134Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.020295312Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.105562974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.181044081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.256409566Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.332400548Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.408618291Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.486250073Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.561815727Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.642620112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.718125027Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.795929871Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.879792423Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:15.956442183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.037051583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.123511959Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.199126859Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.275212594Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.360636706Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.435935018Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.511746694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.594859196Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.671494168Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.747253938Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.823396218Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.900742321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:16.976791094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.056112856Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.145078798Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.220839492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.298388543Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.373895852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.449470651Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.525081356Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.601027913Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.680916191Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.757130823Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.832887421Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.908617394Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:17.984447179Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.060054969Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.135693863Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.213451495Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.289379937Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.365185269Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.441834122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.517365076Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.592898847Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.669158309Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.746806529Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.822585492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.898221442Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:18.973761805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.050167574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.125698045Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.201129599Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.28032082Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.374027128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.449951534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.524983489Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.610424967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.685866986Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.761574904Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.839559773Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.91568169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:19.99139076Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.06646585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.143989386Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.219623153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.295791277Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.380731323Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.456590859Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.533639753Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.62182466Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.697994032Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.775612228Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.860276936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:20.936294589Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.011765246Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.088253347Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.164116495Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.240540337Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.316848623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.394793484Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.470614295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.547315364Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.632894151Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.708744595Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.783999656Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.867424184Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:21.943673908Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.018782786Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.103938002Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.179522192Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.255476733Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.331630321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.407475866Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.483983772Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.559120201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.635225627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.710921694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.788423046Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.863834174Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:22.940890101Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.018774827Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.095494482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.1707472Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.246449632Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.32282937Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.398527161Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.47493602Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.551664155Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.627499776Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.70332826Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.779646427Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.856807859Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:23.934589027Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.009845201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.087224653Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.163194068Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.238763819Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.31423811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.392832074Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.468507365Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.544464971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.631596414Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.707279866Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.78272942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.867466019Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:24.943361127Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.025378613Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.110458102Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.187705994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.264006649Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.340835262Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.41673411Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.493700583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.570011895Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.645738257Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.724473694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.800955509Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.887317319Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:25.962588431Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.038004187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.123836405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.199153948Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.277283759Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.360718444Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.435901838Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.511927024Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.588788306Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.665295974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.740809556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.821253855Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.897252736Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:26.975599355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.051819426Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.13843215Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.213635957Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.289747287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.366485552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.442561969Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.518153055Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.594201982Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.669926161Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.74565962Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.821291924Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.900546446Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:27.976575692Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.053974845Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.129812497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.205749737Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.282916272Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.358946763Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.442391106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.517660864Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.595818957Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.672078545Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.747857666Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.823608115Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.900666261Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:28.983971751Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.061552539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.136971068Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.212638822Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.288247565Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.373145304Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.450721259Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.526340883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.610856879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.686478103Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.762058462Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.83855956Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.914460347Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:29.993076918Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.068587287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.144290239Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.220306483Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.295922584Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.380579669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.456431555Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.531970373Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.617940533Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.693595643Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.76921504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.852765075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:30.928687556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.005169897Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.081932855Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.15748735Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.232681543Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.308669015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.390943798Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.467870281Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.54363272Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.631287804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.708296595Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.783558695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.868286051Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:31.944503836Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.020006808Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.104851285Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.182697864Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.258425387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.335046447Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.412609623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.488534977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.563798258Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.641406844Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.71803184Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.79385031Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.869503558Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:32.94523236Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.020803075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.097059639Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.173205862Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.250203253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.325879634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.401538382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.477348305Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.55309112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.629340515Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.707876397Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.788584969Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.863576844Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:33.940038983Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.015290579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.092748273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.168654195Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.254706455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.335578582Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.411412406Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.487216596Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.564007192Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.644056536Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.719732146Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.79541134Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.885215806Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:34.961155874Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.036824122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.123640535Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.199418961Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.274832606Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.359276001Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.436604886Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.51321352Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.589581536Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.665265079Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.740882315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.816715944Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.892472705Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:35.971853444Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.047501784Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.132924604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.208461962Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.283977079Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.368437303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.444353651Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.521718022Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.607581723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.683506648Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.75948783Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.836293716Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.913284089Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:36.990342657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.066548261Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.14525668Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.220978329Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.29668161Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.372819212Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.448692643Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.524757633Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.601514458Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.687159235Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.76280437Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.838467521Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.914896237Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:37.990777573Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.06950631Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.145087183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.222803112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.307765524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.383695306Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.459412792Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.535424753Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.614665636Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.690305648Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.766304072Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.841726731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.917450554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:38.995622564Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.07071964Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.147958461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.223686984Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.299559768Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.384159731Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.460988519Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.537855326Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.623065199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.705746368Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.781331814Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.864625167Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:39.942660113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.01801515Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.103446468Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.179208365Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.257407154Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.333406276Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.409115148Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.484904246Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.560425942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.642922397Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.71818882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.799754104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.883970112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:40.959648454Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.037430522Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.124453672Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.200689376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.276832372Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.367165055Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.443665217Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.519238751Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.604756085Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.67997879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.755686634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.832248974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.909858554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:41.985600351Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.06086776Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.144071627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.219680072Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.29607597Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.373302044Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.449726711Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.525254833Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.601235068Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.678837988Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.755758034Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.831301421Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.907965489Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:42.985584154Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.062243324Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.137439526Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.212891514Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.289008551Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.374521972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.45082692Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.532675628Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.60912615Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.684528568Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.760226453Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.835855919Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.911810774Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:43.988824548Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.098835335Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.180928304Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.256256796Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.332433736Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.407632623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.482792021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.557998748Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.644296804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.719560109Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.795254695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.879084626Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:44.964044519Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.048920888Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.138415859Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.219215625Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.294936576Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.386762612Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.463981475Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.53919972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.625879546Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.701249572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.778074053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.861879915Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:45.938470371Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.014514471Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.092011805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.167499977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.242509858Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.318094161Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.39346876Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.469095561Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.546380151Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.633912454Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.709646523Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.795865592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.879726237Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:46.955397295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.031503537Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.117885872Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.193628418Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.269315954Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.34924928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.424936784Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.501013454Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.577015081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.653145801Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.728922556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.805880828Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.883684474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:47.958678128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.034528005Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.110604256Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.186620312Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.262597391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.338644937Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.422389283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.497968139Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.574256238Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.6495603Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.724885387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.80060572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.876786999Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:48.955722493Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.031067964Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.106534781Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.181926779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.25745187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.335623332Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.411109221Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.488486542Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.56502175Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.644783Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.72345864Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.799514247Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.885974563Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:49.963946849Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:50.040468104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:50.250444157Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:50.326281704Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:50.401508893Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:50.477251141Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:50.553555042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:50.63857642Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:50.716625762Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:50.792542993Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:50.876782773Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:50.952555166Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.028712853Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.114401132Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.191217561Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.268286671Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.350313534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.426658617Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.50234294Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.578023518Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.653908265Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.729790963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.807603972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.890034882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:51.965863722Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.041597613Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.12801766Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.205127601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.280419649Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.358281426Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.433726824Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.509295364Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.58511028Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.661294778Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.737247203Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.81290029Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.89075525Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:52.966144614Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:53.04167091Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:53.117906543Z", "value": 995.4},
{"timestamp": "2024-03-16T15:18:53.193239422Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:53.268733491Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:53.344282827Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:53.424434797Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:53.499912481Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:53.576252054Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:53.652446181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:53.727826198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:53.802727573Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:53.878527798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:53.953727936Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.028792004Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.104951215Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.182592753Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.258402446Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.335111053Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.410034346Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.486585731Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.564314632Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.644533802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.720040092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.795676339Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.879830919Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:54.956546374Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.032382564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.118546366Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.194013708Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.269455833Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.353037651Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.428501569Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.50513945Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.580852849Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.656402946Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.732187484Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.80768113Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.891146945Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:55.967829244Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.044112454Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.129516001Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.204952234Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.28051564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.364706182Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.440456891Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.515855363Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.595125051Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.670416575Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.747369633Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.824030359Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.899831278Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:56.975105682Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.050535289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.141070414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.216982854Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.292734712Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.36860315Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.444256445Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.520021551Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.595748032Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.674348412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.749856613Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.825597814Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.901466957Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:57.977179645Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.053943091Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.129734147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.210053179Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.28765099Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.363160596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.44020309Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.515800667Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.59214976Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.667396828Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.745239736Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.820565335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.897895041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:58.975872866Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.052606771Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.128219449Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.20420203Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.28510828Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.369499138Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.44483283Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.520428228Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.606235555Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.681676035Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.757078114Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.839186296Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.914806879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:18:59.990034519Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.065580985Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.14683486Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.222446288Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.298062003Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.386343338Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.463324159Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.538893057Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.6253301Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.700899893Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.776731041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.859632305Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:00.935898348Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.022254907Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.107953423Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.183467884Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.259429305Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.335416007Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.410747293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.489997955Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.565800234Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.644962669Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.720892441Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.796728833Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.88131742Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:01.957224439Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.03507156Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.120099744Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.196552252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.272623882Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.348231879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.431632514Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.507255488Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.584240271Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.660352223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.736163267Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.812418424Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.887972147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:02.963787288Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.040490747Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.117657006Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.193299209Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.268986406Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.344566111Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.42032147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.495855861Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.571494704Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.648516478Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.723853742Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.798948277Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.874679059Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:03.950318606Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.025549337Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.102400317Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.177964338Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.254203648Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.330212262Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.406307822Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.482080011Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.557714627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.641386209Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.72071648Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.795975978Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.880854965Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:04.95695011Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.032250856Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.118131156Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.19588239Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.271065882Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.355286858Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.430620083Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.506183365Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.584126286Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.659695296Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.739302118Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.815307624Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.893742212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:05.97024876Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.045522558Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.131204447Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.207044152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.283813555Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.367725812Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.443464137Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.519319202Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.604831005Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.680879678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.756663317Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.834070695Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.909663287Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:06.986234251Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.062005215Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.143088788Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.218667521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.294694109Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.371779233Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.446862939Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.523463212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.599810005Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.675598825Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.751264184Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.82738668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.90463661Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:07.980378804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.057205804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.13292873Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.208613287Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.284282676Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.362041453Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.441039859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.516995242Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.592970881Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.668785235Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.744572484Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.822613671Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.89814091Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:08.97537378Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.051226629Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.12676529Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.202195498Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.277804978Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.361412989Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.436763258Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.516729793Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.593373966Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.669218333Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.744763266Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.82049259Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.896134934Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:09.971728349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.048770742Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.135702967Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.211580997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.286846173Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.371469257Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.446796131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.522906586Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.610121061Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.685515329Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.761395599Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.837535238Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.912992581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:10.988563016Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.06423662Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.150330378Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.226194581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.30226023Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.388134077Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.463996199Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.540113339Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.626661994Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.704948717Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.780308165Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.865309756Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:11.940757687Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.016485212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.093727445Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.169744898Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.246035672Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.321633718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.397722277Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.4734682Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.549215467Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.625155125Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.702731803Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.778435004Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.854117181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:12.931445593Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.006813486Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.08206838Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.157662359Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.309169751Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.233731554Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.384421541Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.460219078Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.535850306Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.611462365Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.686908242Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.762419305Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.839249264Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.916997785Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:13.992640021Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.068471701Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.144067885Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.219148913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.298355532Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.383394682Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.459071572Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.534710829Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.619876192Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.695471991Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.771533535Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.857390603Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:14.934113899Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.010037934Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.086278298Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.161874894Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.238534409Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.314401095Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.394206804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.470810189Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.546206522Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.632301898Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.707691127Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.783368942Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.868045484Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:15.948078721Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.02340081Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.108255243Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.184005026Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.259664149Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.33673558Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.41231502Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.492064308Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.570508172Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.645959608Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.721249055Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.79700671Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.880906163Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:16.957515625Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.034050235Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.119774392Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.194822418Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.272638225Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.350914944Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.427405454Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.503507311Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.583743685Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.659680223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.735468116Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.811371694Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.887235334Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:17.963218562Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.041539121Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.120489525Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.195822487Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.271229083Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.346949867Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.422712892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.498199107Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.573806735Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.652608878Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.729240222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.805138228Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.881904842Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:18.961075606Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.038008816Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.118285281Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.198783226Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.274113753Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.357613854Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.432936156Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.510695602Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.586876688Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.662742113Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.739729084Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.817655128Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.893012535Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:19.968632096Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.044074017Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.130344295Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.20798255Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.286636393Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.369621657Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.445075416Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.520537369Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.604566926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.680262902Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.755898653Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.833268578Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.918286555Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:20.994303471Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.069728107Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.14551762Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.221069493Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.29776931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.381443939Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.460247641Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.53592195Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.622128958Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.698394648Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.773755666Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.863886047Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:21.940763215Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.016440116Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.092775373Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.172747658Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.331840164Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.407293182Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.483411152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.558505021Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.634429992Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.710632124Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.787115259Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.862821438Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:22.938575491Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.016061349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.09200987Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.16827805Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.244348431Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.320216213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.397372713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.473326418Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.552469774Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.627920324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.70368007Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.778818738Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.854049345Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:23.931457726Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.006812113Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.087588996Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.162914547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.238869177Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.314540149Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.393535176Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.46982297Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.54588426Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.633209922Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.708620564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.784093545Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.868719526Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:24.944321567Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.02690677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.116602881Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.196247752Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.272066855Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.354945282Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.430553016Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.506340757Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.582597859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.658596295Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.740088432Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.815311673Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.89338756Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:25.969144068Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.046830531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.132081584Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.207707108Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.285833746Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.370214559Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.446457801Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.521926264Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.607668534Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.683317483Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.761218897Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.83755155Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.914488289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:26.990104341Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.06594715Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.145602287Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.220796657Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.296158937Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.374270819Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.44973515Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.525632841Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.601085204Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.676822537Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.752101646Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.82938713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.907437794Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:27.983091348Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.065615738Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.140926876Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.216777939Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.292303197Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.376540415Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.452925768Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.528978342Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.604263143Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.679696399Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.755544165Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.83177284Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.907708962Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:28.985124304Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.061362609Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.137304584Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.212753997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.290147095Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.374059146Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.449763832Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.527235781Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.613106046Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.688971889Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.764715361Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.842113387Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.919123112Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:29.994936441Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.070739848Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.148680003Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.224305739Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.300587627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.386008912Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.462745728Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.541378803Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.626912381Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.70453678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.780303737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.865068839Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:30.941305317Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.01713186Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.094516952Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.170272226Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.245665631Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.321544205Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.397392218Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.473165956Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.548797418Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.638152632Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.713539509Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.788833486Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.877201497Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:31.952861439Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.029616844Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.115268147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.193684248Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.269417662Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.344815417Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.420065197Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.495880054Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.571383092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.646653706Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.722575479Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.798376575Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.873962752Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:32.949792713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.025376233Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.101493914Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.177240158Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.25773345Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.333992512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.411978931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.490634302Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.566545543Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.642063651Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.717466714Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.794516748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.87043551Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:33.945666247Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.021211331Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.096309997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.172299222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.247650088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.32556879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.401150385Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.47634131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.554152424Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.639772903Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.715118713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.790701716Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.883858879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:34.959506268Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.03471892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.120818613Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.196078209Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.271470259Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.355263982Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.435308644Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.510867835Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.589470206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.66524246Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.741170496Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.817264874Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.892691485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:35.971497383Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.046886518Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.133278122Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.209048678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.284353681Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.37275678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.448411139Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.525300934Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.609796951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.685234343Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.760823708Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.837079177Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.912964904Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:36.989470878Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.068729171Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.145775161Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.221474671Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.297360299Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.372939645Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.449144613Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.524895837Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.603837926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.679546813Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.756075408Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.832026319Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.9076833Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:37.983563744Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.05873853Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.136722886Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.212476923Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.288307283Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.363863393Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.440183754Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.515920031Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.594319057Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.670212459Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.746495923Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.822473712Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.897670258Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:38.972961846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.048359773Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.131807967Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.20718282Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.282910069Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.366877417Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.442210829Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.517944798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.599898667Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.675640637Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.751310764Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.827496238Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.903353092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:39.978717128Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.054660383Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.169217479Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.261510941Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.337368208Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.413078846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.488317627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.56497137Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.645397438Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.721190735Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.800888073Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.889086479Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:40.964157447Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.040508489Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.126153874Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.201946752Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.277812784Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.363850503Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.43961618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.515499621Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.591633631Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.668081027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.743576871Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.823565288Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.902217147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:41.977627419Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.0560537Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.139948043Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.215674068Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.291545826Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.368283822Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.445905049Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.521765606Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.597904285Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.674285341Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.750195052Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.826417286Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.901790658Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:42.978008315Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.053561052Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.129381509Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.206004714Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.282633167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.358823365Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.435247523Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.512338937Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.587777748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.663375606Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.738626858Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.813806077Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.889706569Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:43.967497495Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.043679979Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.120149Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.196484224Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.272511021Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.385761269Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.46558532Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.541924064Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.63028035Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.705788633Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.781596287Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.865694599Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:44.946677251Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.025092835Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.109728731Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.188653739Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.264397516Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.355090072Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.430872186Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.517110763Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.594208987Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.669559533Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.745831968Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.821123121Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.896877842Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:45.972438508Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.048250061Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.134045643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.209456092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.286718703Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.372048221Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.449063143Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.525415258Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.6096304Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.686290654Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.808384083Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.891334957Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:46.966519831Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.04224917Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.129372859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.204920879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.280586951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.359192934Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.43468876Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.512892361Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.589838286Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.665280478Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.741138492Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.816863574Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.896428087Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:47.972359352Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.047868873Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.123391449Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.198945002Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.275190707Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.350455866Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.440506406Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.516339681Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.592098522Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.667980566Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.744188926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.822055104Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.898907551Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:48.975839168Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.051804478Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.127448207Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.202522701Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.279148801Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.363303099Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.43991083Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.518341473Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.599178568Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.674697781Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.750276292Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.826570604Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.902749936Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:49.978663403Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.055194394Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.140009096Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.216067845Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.291861817Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.375790505Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.451699169Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.527596312Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.615811677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.691932092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.767349475Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.843953011Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.919879916Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:50.997032463Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.077373342Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.156778733Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.23295534Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.308925411Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.390516318Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.466466996Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.54262757Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.62946986Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.709247167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.785128692Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.869747768Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:51.945250399Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.0207321Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.105193152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.182178328Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.261535554Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.337373169Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.4138814Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.491419299Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.567194001Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.643305034Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.71871073Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.799939414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.875930187Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:52.951092803Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.027327039Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.103064937Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.180865786Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.256545761Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.334367923Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.409998072Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.485788836Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.561602127Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.637603938Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.713641814Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.791983866Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.87085352Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:53.950389181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.027426067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.105457161Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.181988939Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.259834203Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.335922509Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.417082512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.492473675Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.569180787Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.644674481Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.720344981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.795965815Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.8798206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:54.957495873Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.033520625Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.121426779Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.196620523Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.271842653Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.35597002Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.43259399Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.508977504Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.585639716Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.662783Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.738120654Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.813748942Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.892237713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:55.970120639Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.04600231Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.131694752Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.206691175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.281687502Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.365746191Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.442521268Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.518479485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.599719452Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.675043151Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.750145145Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.825658674Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.901931078Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:56.97743203Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.054436105Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.14042321Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.21761081Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.29294001Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.368264346Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.443434468Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.519280422Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.597115436Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.672576737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.748939732Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.824473099Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.899817532Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:57.97516398Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.052425181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.129498887Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.205107997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.29188415Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.3704797Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.449757226Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.526413285Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.606548504Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.684163156Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.75976161Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.837799061Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.914439663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:58.991684063Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.066761345Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.14195143Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.220236951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.299550122Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.38407733Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.459806891Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.535496257Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.62374481Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.699523172Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.779818777Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.864516871Z", "value": 995.3},
{"timestamp": "2024-03-16T15:19:59.940652973Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.016592716Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.092918006Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.171139649Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.252074634Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.327874562Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.403222346Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.478836379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.555824636Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.640063319Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.715979667Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.791635141Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.881075284Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:00.9579316Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.038839351Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.130221349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.20556081Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.287050403Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.376745175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.458886374Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.534747709Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.631756877Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.707762729Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.786767692Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.878194428Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:01.953815883Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.038672855Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.131172232Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.212872229Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.288231432Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.363661677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.464003821Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.561069659Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.640341989Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.717158394Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.793560353Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.869451894Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:02.94664476Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.022298596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.098409854Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.175656479Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.253496501Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.335225584Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.434052312Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.510712004Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.587607993Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.662921592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.739951186Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.818088209Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.894880131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:03.971231845Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.0463759Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.122091718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.197740045Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.289983151Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.374708366Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.457783764Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.542068805Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.63036755Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.722685987Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.813891392Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.893269096Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:04.970279038Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.047755619Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.133979826Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.210162633Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.286330943Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.373934942Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.451764334Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.532811404Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.619796053Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.6947072Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.76992959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.857773598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:05.948884277Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.024316337Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.109020873Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.18602041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.261499638Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.338088952Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.413306667Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.489180052Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.569927013Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.651590869Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.73259419Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.807856963Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.892280881Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:06.972277608Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.05067095Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.138842066Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.218175152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.31449285Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.395102427Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.470446512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.547482174Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.625408043Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.70164035Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.778629099Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.855470195Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:07.931846859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.007221057Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.085183564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.163875825Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.241442862Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.319280566Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.398396136Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.482090264Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.564926762Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.643753587Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.719736443Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.798925072Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.877178598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:08.952321937Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.027779269Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.102644132Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.178267261Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.254580173Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.329947005Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.406896195Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.488868917Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.56691472Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.651021563Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.726817817Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.810384129Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.90484403Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:09.979983174Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:10.056263379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:10.153257731Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:10.325683393Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:10.404886193Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:10.480378787Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:10.555620172Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:10.640396122Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:10.7159163Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:10.791637638Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:10.883535047Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:10.958684109Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.035347173Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.12062109Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.197982064Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.273607779Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.358386607Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.434693689Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.509905182Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.590336533Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.666659104Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.744862187Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.820348314Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.895565631Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:11.9720684Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.047328885Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.136562198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.211855611Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.287188065Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.362462086Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.438002995Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.513263639Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.589101135Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.667341721Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.742610205Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.818741343Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.894345871Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:12.969609651Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.044747985Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.12010287Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.196576768Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.274813735Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.350272687Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.426725561Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.502101438Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.57755959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.657195325Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.732527616Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.82390567Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.902403894Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:13.977510066Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.054023612Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.129362621Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.20493015Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.280484175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.364846115Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.43995366Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.515473988Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.591873513Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.667248396Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.74327546Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.819726412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.895212626Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:14.970680887Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.045779119Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.132147076Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.208226364Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.286755271Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.370781229Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.445833345Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.521011994Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.60675065Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.6824153Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.758212786Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.838943432Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.915838363Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:15.991137432Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.068390517Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.194130431Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.271563874Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.356480195Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.436305527Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.513347917Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.58942877Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.665684125Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.741193054Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.817958283Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.893162562Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:16.968837193Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.044468622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.133347378Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.208752269Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.283915296Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.359539331Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.435197671Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.512009202Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.58772604Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.663286073Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.738544655Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.814022093Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.890214851Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:17.965996971Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.044591377Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.119776515Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.195711886Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.271278892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.346534367Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.42212819Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.499538843Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.576476424Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.651806142Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.727205334Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.802555789Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.878237263Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:18.953630504Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.030556243Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.118905631Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.19983544Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.28253894Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.370448729Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.448713136Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.52398909Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.610335818Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.688728485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.764013175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.840000672Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.915328532Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:19.990607974Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.066179071Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.146678975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.223723785Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.298768944Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.385163575Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.461132669Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.536305641Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.62373477Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.698829179Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.777560575Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.863694237Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:20.938749284Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.014648168Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.091890295Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.166934363Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.24513489Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.322772966Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.398422879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.474449669Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.549810356Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.635785449Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.711282493Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.799719141Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.884619062Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:21.960041192Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.036874759Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.122351017Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.198047265Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.273282281Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.353081291Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.428725249Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.503879047Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.584404161Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.660185628Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.735481766Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.811809715Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.892203529Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:22.968824768Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.044213324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.120026438Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.196078663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.273046023Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.349370833Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.425064934Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.500463793Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.577200713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.65265599Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.728342891Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.803648115Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.882460977Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:23.962070442Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.038642587Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.114094758Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.189399755Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.266366664Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.359259389Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.434850156Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.511660356Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.587783013Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.664727393Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.739912866Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.816012514Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.894446609Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:24.973007012Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.051798428Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.138766151Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.214682942Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.289868157Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.373974119Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.449150341Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.526208515Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.618183094Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.693346548Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.769823902Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.853413079Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:25.928493778Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.005318791Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.083441222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.166287427Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.242591461Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.318402966Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.403097649Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.483204178Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.559300589Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.649123988Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.730205782Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.806320113Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.891512573Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:26.975286489Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.056586561Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.140324697Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.217742749Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.29454862Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.370567138Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.44601738Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.523916824Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.599666948Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.675496019Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.75227101Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.842914498Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.918807891Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:27.99709458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:28.074365169Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:28.16127144Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:28.239463916Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:28.323227202Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:28.401544481Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:28.478236394Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:28.562090979Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:28.675959242Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:28.780729984Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:28.888985226Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:28.986859289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:29.133072311Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:29.222581866Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:29.304726727Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:29.479714663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:29.596978267Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:29.711787549Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:29.788223899Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:29.874547524Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:29.949754361Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.024763718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.110591419Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.185840975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.260974398Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.336865671Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.412592875Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.488030213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.563658885Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.643783228Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.719174452Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.801979748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.887256551Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:30.968102773Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.043603088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.131272416Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.206335338Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.283811462Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.3679736Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.455459466Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.530704347Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.6151848Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.701154359Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.779070689Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.862136375Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:31.937410729Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.014851554Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.091481087Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.166837105Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.242126592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.317478034Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.392593212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.46806485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.54500972Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.621927454Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.701183506Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.777318398Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.852991067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:32.928479121Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.019847768Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.107708808Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.183372098Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.259405992Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.335954207Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.411969572Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.488569341Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.564125235Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.643372324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.718807541Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.801250993Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.885194206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:33.964862877Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.04041381Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.116117866Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.191767808Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.268305012Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.345462397Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.420651716Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.496116276Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.571522083Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.647306686Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.725597004Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.802029436Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.887837797Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:34.963727459Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.039265781Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.12535786Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.201758801Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.278349092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.363867424Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.439048644Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.51578854Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.596740736Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.672136684Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.748823714Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.827352245Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.902328883Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:35.977872931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.053618489Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.141242168Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.216573118Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.291821346Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.379553669Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.455338074Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.53045513Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.615657064Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.692618501Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.767902506Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.84550518Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.921813379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:36.998114474Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.073827995Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.150713587Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.244214322Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.321398835Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.397621781Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.475972925Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.551364291Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.626445663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.705681028Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.781219663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.856469328Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:37.932295301Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.010686094Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.085922093Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.16461715Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.240201639Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.316269281Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.391886796Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.467395251Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.546137094Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.621989945Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.698098164Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.774948424Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.85150853Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:38.926937686Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.008258814Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.087642307Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.164522325Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.240607757Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.316329081Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.397400694Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.478431346Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.553646541Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.640370341Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.716318904Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.793179401Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.878072229Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:39.953668397Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.028924648Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.11741068Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.192544205Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.269135923Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.34999079Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.42506601Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.505143635Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.581542035Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.660839122Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.736485049Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.812112799Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.893888497Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:40.986134236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:41.091564698Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:41.198088026Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:41.293669137Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:41.384837686Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:41.460763235Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:41.540754103Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:41.626819124Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:41.729610809Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:41.822245678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:41.922412189Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:42.010341623Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:42.086637614Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:42.165622429Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:42.26873761Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:42.352492343Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:42.429526694Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:42.514882344Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:42.590763954Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:42.689883866Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:42.833168245Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:42.908810998Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:43.05357632Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:43.173865792Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:43.343340213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:43.512819755Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:43.842419585Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:43.923146632Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:44.047763349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:44.370602049Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:44.44759345Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:44.675384475Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:44.782456387Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:44.882687209Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:44.976642273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:45.065648244Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:45.145516024Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:45.231412195Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:45.366729097Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:45.457928579Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:45.573890476Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:45.665809309Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:45.773109737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:45.902212994Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:45.982243756Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:46.065228181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:46.150191263Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:46.230244199Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:46.305510546Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:46.388208017Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:46.463399417Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:46.545236412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:46.64123928Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:46.718282486Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:46.797389855Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:46.90369303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:47.026585646Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:47.137395494Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:47.214721201Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:47.295609522Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:47.377239147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:47.453426002Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:47.544590212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:47.625938068Z", "value": 995.3},
{"timestamp": "2024-03-16T15:20:58.082091735Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:58.159043834Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:58.235272582Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:58.311338476Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:58.395945384Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:58.471218357Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:58.547453313Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:58.62339418Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:58.699748083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:58.775844123Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:58.851457875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:58.930379126Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.007747015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.082893325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.15844656Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.234169785Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.31026147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.392541356Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.468597103Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.545656883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.632152298Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.708870371Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.784329075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.868119122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:20:59.953003188Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.030909491Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.115950775Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.194049723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.269353635Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.350550315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.426459944Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.504917015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.5820903Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.658703663Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.734404581Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.811987384Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.893050171Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:00.969170078Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.045787376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.132092027Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.210288703Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.286058036Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.373736971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.45005125Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.526870122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.613758791Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.689232595Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.764473207Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.840641113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.918860766Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:01.995426285Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.072190113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.148093208Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.227984112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.303517083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.378932867Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.454668245Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.530082428Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.60669009Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.696130583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.772713156Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.848885572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:02.924369742Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.00078975Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.077292286Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.152916874Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.230348912Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.305678994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.381704971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.457545726Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.533900161Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.609465995Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.687010997Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.767542527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.842646458Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.919124289Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:03.994451043Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.069948745Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.145787385Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.220994901Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.297141231Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.383070149Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.459932534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.535857513Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.621726301Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.697097438Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.77249728Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.856124876Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:04.931699603Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.008496162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.084479445Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.161765937Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.23950758Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.315108066Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.400465347Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.477048841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.552602957Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.638748231Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.71417092Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.790364065Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.874843717Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:05.952689588Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.028283801Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.113727705Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.191583846Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.266787292Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.347009301Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.444059371Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.520642959Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.607706499Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.687881754Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.764039728Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.845152709Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:06.927851373Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.00490576Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.096064214Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.171811259Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.25020767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.32611901Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.403163153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.480192352Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.557029577Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.636613546Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.712165418Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.787403647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.902655293Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:07.978502822Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.061424208Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.136586305Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.212205344Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.29983053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.379343614Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.456730198Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.533580893Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.609313952Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.698257836Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.783803882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.859522636Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:08.934808385Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.010486274Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.085777972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.162224716Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.243534047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.318613995Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.39400368Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.470428183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.54773889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.633589775Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.710185804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.786070097Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.869932983Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:09.947187656Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.0225591Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.108213496Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.18443719Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.259689461Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.339281583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.414804006Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.489746923Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.56515683Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.646888573Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.724537208Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.803428796Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.894837585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:10.970876536Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.053835421Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.140877091Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.216051596Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.2926521Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.38816889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.465349476Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.541226788Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.629659158Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.715657755Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.790848325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.875763175Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:11.951458561Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:12.029946837Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:12.130920022Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:12.240554221Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:12.346480909Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:12.482264425Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:12.558209225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:12.633606039Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:12.715208684Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:12.791370675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:12.866545754Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:12.941884583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.017093295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.092794564Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.168626974Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.247330996Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.323130189Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.402079018Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.477341906Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.55253644Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.628375378Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.703805759Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.792712123Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.868810173Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:13.944012835Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.019097092Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.094107938Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.171190881Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.247291649Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.33081227Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.406264762Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.481779527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.55835727Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.642292369Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.718502932Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.793716152Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.879364169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:14.954504138Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.029937332Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.11643395Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.193364246Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.268903553Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.346899963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.42717107Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.502303645Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.577987405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.653094283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.728118022Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.803140353Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.888425668Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:15.965689479Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.041102733Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.126900126Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.207412166Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.28255261Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.36655961Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.442414157Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.52108313Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.60692494Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.682158539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.758719701Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.834648875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.913715397Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:16.989193644Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.069569805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.145589316Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.22419566Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.299445034Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.378281594Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.453925604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.535831926Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.610933135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.686368178Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.761738355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.837179255Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.912947333Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:17.988709235Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.065479071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.142251467Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.217361474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.292741697Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.368209795Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.445297625Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.520567125Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.599236061Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.674581243Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.750147425Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.825364955Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.900756667Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:18.976549159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.051894532Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.128218015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.205315667Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.280524234Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.364850596Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.443409222Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.518429111Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.594635982Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.673112782Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.748414248Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.824861383Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.901318279Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:19.976396506Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.051696275Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.138670494Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.214173436Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.292111496Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.378321883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.453394572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.530431195Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.616050555Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.69132341Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.770419427Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.85439387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:20.93233849Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.009786422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.086040298Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.161442403Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.236912638Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.313254421Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.392596011Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.46801498Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.543227575Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.629118301Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.704566391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.779902926Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.868078013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:21.943220237Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.018726153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.096738386Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.172216907Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.247475357Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.322781297Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.401959487Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.47755158Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.553490915Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.628556367Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.704765727Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.780019281Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.855225921Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:22.936011074Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.024291441Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.099951533Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.176343616Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.251604048Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.327146633Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.402376855Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.480958096Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.556370373Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.631810906Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.707262608Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.784332441Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.863542086Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:23.941727506Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.021040865Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.101085126Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.178024297Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.25303963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.330450591Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.405538919Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.482378151Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.560562512Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.644120548Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.719262382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.79434943Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.879264276Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:24.954169014Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.029387362Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.115665481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.191286687Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.266815091Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.342901656Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.41827047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.493568978Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.572009698Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.647902369Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.723335441Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.798520378Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.885475574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:25.960551067Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.035629791Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.129254636Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.204516597Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.279628953Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.363943167Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.439736056Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.51471388Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.592390573Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.671448878Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.746603859Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.821892924Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.897569714Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:26.972765849Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.048060257Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.134624556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.211496133Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.286759243Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.36204901Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.437578529Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.512792486Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.588371958Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.663883556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.740962308Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.816034116Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.891505041Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:27.966742071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.041851607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.117920244Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.193422528Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.269480189Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.347808001Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.423170056Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.498364842Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.57374741Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.650429187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.726097139Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.804679232Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.882006821Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:28.95779721Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.033207649Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.109839598Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.185031917Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.261138058Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.341585263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.418109464Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.494055887Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.569766271Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.644971263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.719948503Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.795131574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.885857503Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:29.961086623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.036374785Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.122277135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.197525325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.272617543Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.355949604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.434671953Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.510893774Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.587193262Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.663192708Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.739252157Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.81432559Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.897310696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:30.976227578Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.051475448Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.137126779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.213818341Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.290267847Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.376961355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.452146566Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.528179771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.613680506Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.689481928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.766275541Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.842608979Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.918013621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:31.993257649Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.0738837Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.149170576Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.233218814Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.310132557Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.385595725Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.46099422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.536275016Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.613735815Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.690019522Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.765204634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.84063641Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.915898453Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:32.995925061Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.073925907Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.151230283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.232570754Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.312149314Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.387954763Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.463991356Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.543056203Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.621887284Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.703214794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.78045088Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.856023938Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:33.931289627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.009248903Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.090563803Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.166268127Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.262887122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.339469009Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.416676356Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.492813141Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.580739672Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.655964941Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.736274657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.811867937Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.892492223Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:34.967910234Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.043314867Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.128582272Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.2038365Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.281770779Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.369668058Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.444840587Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.520730194Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.605567729Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.681092365Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.756177627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.834749207Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.909701761Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:35.984833744Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.060153988Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.146953662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.246636587Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.322256711Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.397583707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.474533249Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.549714608Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.638293185Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.714543538Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.791162477Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.875738018Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:36.954601988Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.029909622Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.115281729Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.190622738Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.266293326Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.341502747Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.41738483Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.497500068Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.572980122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.648294027Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.723761504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.800079504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.875727947Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:37.951120382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.028754839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.103920577Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.179453238Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.255995914Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.333358201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.40891211Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.484252894Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.562307585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.638206178Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.713532561Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.789280397Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.865023144Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:38.940543581Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.018082225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.108813629Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.187172136Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.264714458Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.35819846Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.433290401Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.508727153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.587489257Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.66619155Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.741408391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.816517453Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.893934587Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:39.96915578Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.046596273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.140632866Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.226017189Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.30174918Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.389236065Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.465402181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.542661739Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.627544735Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.703056591Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.779144497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.862884321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:40.938491764Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.01414916Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.093425419Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.168381351Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.245191613Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.323575332Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.398638052Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.474695522Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.551912965Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.637886904Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.713110781Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.788281088Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.879390451Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:41.954335791Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.029608628Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.115657415Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.1922637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.268778879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.344128037Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.421609166Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.496917075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.576699395Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.653066889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.728319116Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.804476683Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.880123579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:42.955649959Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.033802915Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.110482321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.185658287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.261270043Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.336646272Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.414164359Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.489512971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.564848623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.641196114Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.716407858Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.793115968Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.870491395Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:43.961419594Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.050559769Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.130509354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.209296694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.290181476Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.380223693Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.456434634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.540037483Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.629451009Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.705600956Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.781806808Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.865441691Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:44.941703641Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.020678539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.105804089Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.181346847Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.261020324Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.338929523Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.42002714Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.495204863Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.57107867Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.646862555Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.722392768Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.797642429Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.889966474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:45.965128964Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.040753035Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.135084148Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.21636692Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.291949677Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.379425345Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.455100681Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.530663373Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.617959836Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.695099504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.777731663Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.861085188Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:46.937121174Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.012656121Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.089866317Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.178890287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.256449583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.333433724Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.40957448Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.48485092Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.559970972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.635669762Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.710916761Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.786463674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.86285711Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:47.938704928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.014673326Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.089841409Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.164983187Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.24098976Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.31637993Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.392967993Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.469212141Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.545035956Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.621138276Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.698618495Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.788139373Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.863506503Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:48.941687415Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.017225301Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.092252481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.169107622Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.246029197Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.321554569Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.398731512Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.476580059Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.551622088Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.637433313Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.712364811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.787375191Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.872699489Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:49.947717165Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.025480814Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.110269381Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.185164715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.268687355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.344693284Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.419815025Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.497181347Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.573461716Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.648485342Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.72329389Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.79812871Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.88435841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:50.979107284Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.054073051Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.140958576Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.216736879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.292251014Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.379351746Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.454577424Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.529994884Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.61546299Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.691745501Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.766571263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.843482849Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.918721103Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:51.997593613Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.07311053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.154018365Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.230112964Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.304962628Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.380282707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.45580948Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.530948785Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.607530887Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.68623939Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.761312997Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.836622099Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.912149352Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:52.987191695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.062533756Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.138326999Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.217374199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.293677089Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.369235125Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.444830122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.520363517Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.596654952Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.672274653Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.751052372Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.827653096Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.90412572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:53.979533799Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:54.054625579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:54.130161596Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:54.205364291Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:54.281993653Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:54.36559443Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:54.440699074Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:54.515972298Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:54.592117422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:54.667120687Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:54.747047558Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:54.927939484Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.005764596Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.085368223Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.160664263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.23584561Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.316195373Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.394368268Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.470479117Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.545999099Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.631929129Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.707060715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.783594904Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.866841363Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:55.941872307Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.019554947Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.101738715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.177068897Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.262650082Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.338320882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.41397789Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.490005278Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.568334752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.646426715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.72184954Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.796920098Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.880763117Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:56.955837964Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.030734788Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.117429188Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.192565506Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.268337171Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.356580003Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.43281069Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.508108005Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.583444713Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.66736674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.742645399Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.820207199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.895485729Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:57.970775812Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.045966498Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.123341059Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.201351158Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.278631892Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.354264543Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.43031807Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.505922657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.583000792Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.658337018Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.734405106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.809541966Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.885021268Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:58.960441112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.037077089Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.112363583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.187315219Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.266649325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.342567135Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.418765209Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.494245053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.569489113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.645214565Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.720420353Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.800861853Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.885830147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:21:59.961308839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.037325818Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.123145944Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.198408051Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.273412807Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.358581936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.434024689Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.510826395Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.586456034Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.661843617Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.737286273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.815524888Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.894184283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:00.969273008Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.044919766Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.131699983Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.207659325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.282695663Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.369555818Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.444769122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.520304451Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.609310975Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.686702393Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.761925809Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.838227082Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.916716613Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:01.995109662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.071901316Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.160105797Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.235488224Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.310849785Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.386292534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.462915286Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.538307633Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.613638794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.688953154Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.76523292Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.84071791Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.917975049Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:02.99612428Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.072601618Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.148949416Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.224311071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.299474641Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.374578401Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.450419431Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.530064225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.605391192Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.680640716Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.755953154Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.832589056Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.907819764Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:03.983657082Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.060133746Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.135266945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.210467825Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.286109487Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.36966051Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.445297756Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.520588847Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.605671244Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.680963712Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.756272563Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.83379121Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.909547884Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:04.985154729Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.066276428Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.148760728Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.224463989Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.29960285Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.384503159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.459408796Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.534361699Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.618943887Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.6976458Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.772735539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.856085913Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:05.931341033Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.006487637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.081980235Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.156902382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.233410018Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.309161247Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.391727435Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.466710417Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.54187206Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.62735376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.702734578Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.77924583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.86260529Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:06.938864406Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.0143787Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.090519218Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.165767646Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.243625784Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.325934426Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.40377266Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.479621746Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.554600021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.629858753Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.705010921Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.782168431Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.858459674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:07.933756199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.009142102Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.084246971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.160399296Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.235476516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.310867378Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.38767969Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.462802864Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.53794975Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.61394287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.690158076Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.765660525Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.843621417Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.920046006Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:08.99518694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.070630985Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.145792302Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.223613699Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.299897961Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.385087902Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.460453544Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.535551499Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.621708508Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.696878433Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.77245557Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.856177146Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:09.933937005Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.008952333Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.084498043Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.16039698Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.235587383Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.31144171Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.393138518Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.469070288Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.544196401Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.629675532Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.704850159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.779804395Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.862338796Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:10.938091392Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.013764498Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.096026057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.173255719Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.249184223Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.325873645Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.401060046Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.477737148Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.55389225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.642488241Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.717808502Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.792855026Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.878120644Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:11.953394887Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.028653258Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.117273726Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.192378875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.269668633Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.345200514Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.420396225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.495642786Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.57138693Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.65616981Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.734020385Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.809344772Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.884908142Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:12.960613821Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.037072897Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.112624265Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.189500985Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.265315624Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.359974896Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.435173773Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.51129287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.587191864Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.663364371Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.744497219Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.822515733Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.897877559Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:13.974632835Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.052542832Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.128073077Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.203745278Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.282694282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.366083068Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.441883529Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.517208455Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.593114552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.668599259Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.74366549Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.820329497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.896258154Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:14.973269947Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.048810495Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.135050277Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.211833549Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.288206249Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.373794747Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.450146198Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.526135335Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.611325708Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.686799917Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.761888835Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.838170492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.921060956Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:15.996406554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.071787574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.147132657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.222804598Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.299030635Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.383088044Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.462885357Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.539259335Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.625243074Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.701466296Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.777039482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.861434469Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:16.9369185Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.018132111Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.095510821Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.170714618Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.247212565Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.32554292Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.428785959Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.504205667Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.582089832Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.657495266Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.732851772Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.808514398Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.884334885Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:17.959767009Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.038209622Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.113502955Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.188927108Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.268917478Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.344223228Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.419770712Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.495260692Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.575729348Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.650912118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.726341839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.801575843Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.878073852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:18.954646168Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.02999899Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.107921008Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.183296069Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.258438228Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.334268215Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.419941889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.497305715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.573330876Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.649844371Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.724689369Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.799864104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.884351503Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:19.959532319Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.034682125Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.11907147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.196211031Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.272224509Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.356693281Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.432264186Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.507654766Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.583357131Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.658448982Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.737405973Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.812500256Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.892797287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:20.968016502Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.043500587Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.129294964Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.204818506Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.285494394Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.369542607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.444615895Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.519663263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.600005637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.67550057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.750553697Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.826842958Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.901783378Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:21.977082081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.052177449Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.138218647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.213317918Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.288772943Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.366881456Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.442301089Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.519084218Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.594164352Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.669258087Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.745065859Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.820486163Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.898495473Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:22.974512404Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.05036392Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.125751805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.201088169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.276445942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.354332526Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.431571282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.506902654Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.582742041Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.657919808Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.735809944Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.822090219Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.898539929Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:23.983238556Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.059511171Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.134482306Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.210678725Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.288428375Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.372970483Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.450535104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.526814502Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.612217788Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.687283262Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.762379936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.83763156Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.912768043Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:24.988452416Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.06560627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.145240902Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.220657552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.297157082Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.385576616Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.461540291Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.53735148Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.625263255Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.701373462Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.776932676Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.86244518Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:25.938782657Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.014260269Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.0919342Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.16823049Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.243585152Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.318830467Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.394372015Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.46969842Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.544937239Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.632731984Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.708084406Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.786177773Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.870828841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:26.946843042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.022231209Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.105923045Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.182534831Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.257661804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.3328859Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.408206063Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.483877565Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.559628492Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.634884141Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.712281838Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.787716501Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.86353287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:27.93853696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.014019688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.089517934Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.165035701Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.244341036Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.323424989Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.398780671Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.473995837Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.549907183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.625573466Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.701636145Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.780240276Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.857337354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:28.93244794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.007763077Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.084321577Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.165944771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.241029083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.319556185Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.394682546Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.469825035Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.544955333Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.631012867Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.706410724Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.781812997Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.867438614Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:29.942786262Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.017853933Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.094298443Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.169732427Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.244906883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.321504006Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.402312646Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.477401691Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.552485489Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.639040604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.718485587Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.796254776Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.88123074Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:30.960528935Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.035751328Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.125315937Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.200953669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.276476422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.360432064Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.43801987Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.516830785Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.593260252Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.671756789Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.746911979Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.82494191Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.90037906Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:31.97560638Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.051867873Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.13811555Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.21404852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.293206835Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.393307338Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.478763279Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.554141449Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.633985768Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.710145177Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.785878302Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.861612419Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:32.936828216Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.012493755Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.087851347Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.167054012Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.242278832Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.318152471Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.393908154Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.469108781Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.545136857Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.620542898Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.702837911Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.77959628Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.854839884Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:33.9367033Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.012121694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.087594519Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.162788647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.24143395Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.317276034Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.395586095Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.47072531Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.546315962Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.632199143Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.707530524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.78336304Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.865894346Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:34.94136285Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.018637904Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.096080898Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.17133077Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.249660029Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.325389244Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.400682893Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.476165828Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.551305233Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.638740842Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.714499273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.796435743Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.882545841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:35.957826338Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.034152977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.120524424Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.196446282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.272406061Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.357381179Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.432616168Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.507690162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.583098532Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.659118889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.735077805Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.810439038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.895658387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:36.970687611Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.046307315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.132060021Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.207225118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.28270981Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.357983711Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.436812692Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.512543631Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.588062851Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.665161094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.74101482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.816851489Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.892419479Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:37.968825637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.044172979Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.119819113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.196306872Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.272817575Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.34809445Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.423317147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.499445407Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.574524612Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.65009516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.725616714Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.800816371Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.878679434Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:38.95407788Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.033321816Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.108610561Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.184119473Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.259344024Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.339257865Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.414482257Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.489672439Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.567098815Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.646319772Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.721478626Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.796683817Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.90408122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:39.981685713Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.060062004Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.145786318Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.221101366Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.296537634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.380098844Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.455355298Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.530349601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.615718833Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.692316415Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.76808898Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.844721251Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.919955752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:40.995545912Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.070768604Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.145942366Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.224493987Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.302529113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.386783429Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.462803424Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.537937825Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.622872354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.698400238Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.776823439Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.86061707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:41.93592146Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.011497025Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.088832097Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.165649617Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.242100982Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.319406644Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.394806811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.469942521Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.545383489Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.621227124Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.697108265Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.772742742Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.850471841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:42.927083627Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.003302538Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.07925619Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.154659107Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.331475367Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.409906724Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.485541039Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.561128953Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.639517557Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.716688718Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.792909322Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.886534181Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:43.966084516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:44.046094062Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:44.121294091Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:44.203850879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:44.447252958Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:44.524853153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:44.609879838Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:44.686672681Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:44.767835124Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:44.856984553Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:44.933710611Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.009543938Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.086897179Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.162760201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.242451847Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.321984737Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.410039668Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.486408592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.56185829Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.650345106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.725779539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.804433011Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.88950027Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:45.966550847Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.043957369Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.135054754Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.210584325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.28580963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.371120094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.447526746Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.522873303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.620629283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.697699602Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.773183539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.856116014Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:46.939097002Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.016857293Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.121511233Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.197073378Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.272519583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.361065116Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.436684607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.517347285Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.595621509Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.671520528Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.746829706Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.821970366Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.900397555Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:47.97596354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.05782382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.132971167Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.208937834Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.28453105Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.36267186Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.43820757Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.52448817Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.60197757Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.677687397Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.754438983Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.832381739Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.908720193Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:48.985279453Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.061342665Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.141966234Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.217827104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.292893518Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.379678579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.454700224Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.530057079Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.614811264Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.692906471Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.76782741Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.843726201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:49.921225134Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.001498485Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.077588031Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.152842097Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.229559214Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.3060545Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.388027482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.46369212Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.539788994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.624786033Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.699760986Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.779712789Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.863634404Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:50.939368164Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.015403725Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.091856096Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.166657282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.24223718Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.322930506Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.399905677Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.475130236Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.550607442Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.63772182Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.713606622Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.790521855Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.880871398Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:51.957001808Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.032987125Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.119375879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.195903674Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.271783354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.347881057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.424374355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.504344682Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.580201194Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.655867204Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.730802216Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.8062479Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.894582023Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:52.969981337Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.04593113Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.121831481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.19704266Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.272065353Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.349527893Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.42603975Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.50144271Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.577913254Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.654407894Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.730732641Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.808883201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.885758588Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:53.962809981Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.037744415Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.113344499Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.189001545Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.26710743Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.351143407Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.426360952Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.505411536Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.581861085Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.657372334Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.732857247Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.80856079Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.890879405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:54.968443291Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.049359592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.134269928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.221925528Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.30176615Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.386530978Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.461606853Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.537928748Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.625548379Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.701236303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.776760063Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.860264055Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:55.936687105Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.012360469Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.08908199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.169092502Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.248357584Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.330320825Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.405966858Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.481163151Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.556601018Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.641286162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.720859637Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.79689413Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.882350016Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:56.958522112Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.034463098Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.12057676Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.196339563Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.276973611Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.352446422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.428006947Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.51249557Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.588695954Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.664240575Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.739971793Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.817362643Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.893364972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:57.972614852Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.049912514Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.125752438Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.201629354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.27715202Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.370499298Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.445800069Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.521238669Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.597104064Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.672868945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.748083218Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.823816994Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.902300546Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:58.977772523Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.053820611Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.128934431Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.204071932Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.27961498Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.364696448Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.44007146Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.515737872Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.59222834Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.670020638Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.745909296Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.822372756Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.897747575Z", "value": 995.4},
{"timestamp": "2024-03-16T15:22:59.977936422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.053596497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.139949232Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.216075047Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.29260497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.377979629Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.455995419Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.533574716Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.620920504Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.696427518Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.771965156Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.854571511Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:00.930893876Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.007562971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.085852207Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.16181936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.237406918Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.313370102Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.393753959Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.469305355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.548121711Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.634422442Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.71017442Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.785640343Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.874010734Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:01.950456844Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.026309081Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.11335108Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.18894094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.264729654Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.340498079Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.416248071Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.4935359Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.569279397Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.645697857Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.721452681Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.797856741Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.873259716Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:02.948901129Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.026259552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.10164374Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.180055247Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.257427012Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.337980022Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.413369202Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.488582953Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.564292783Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.642228948Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.72140707Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.797559632Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.872962253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:03.948290247Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.024567548Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.099568524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.174909957Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.252447709Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.328459945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.404095018Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.479881168Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.555875644Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.640402077Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.715915291Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.794613557Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.879365661Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:04.955841654Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.031493656Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.116654025Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.193470122Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.269274895Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.347522873Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.42286008Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.498457583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.57451257Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.650688777Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.726288616Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.802876194Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.888648229Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:05.964246532Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.039833889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.128042984Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.203520769Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.279938581Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.363641754Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.439652483Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.515401347Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.591388395Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.667162828Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.742358013Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.820836716Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.89648305Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:06.976923186Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.053035484Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.138746873Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.215222701Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.291543516Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.371891583Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.447741696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.524743203Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.600658119Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.676761552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.751955039Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.829799706Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.905069675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:07.980715143Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.057671783Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.135554593Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.211517124Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.28809244Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.364168607Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.439478415Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.515059687Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.596035482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.672212771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.748356875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.824264813Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.900196111Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:08.976320887Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.052013169Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.128833354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.205034354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.280934961Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.369173202Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.446292789Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.521319899Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.609536283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.68556483Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.761236183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.83713391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.91277947Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:09.988427942Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.064640749Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.145374868Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.221773248Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.297310163Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.382149072Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.457299064Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.534541148Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.620409303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.699270537Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.774933471Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.858438422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:10.934016811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.009134833Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.085158544Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.160832197Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.238704729Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.314483025Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.39408287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.470073268Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.546134804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.632831396Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.71333882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.796764406Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.880255819Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:11.956180295Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.032098498Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.11850244Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.194517861Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.2704952Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.347125167Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.422696255Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.498281743Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.573901889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.650279656Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.72670648Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.802129884Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.88119592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:12.957003527Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.032960353Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.10911664Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.184754736Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.261643524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.337459449Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.414857596Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.490841589Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.56663969Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.643410683Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.719441526Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.795041605Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.87056405Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:13.95365599Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.0289559Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.104424934Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.180716934Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.256498777Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.332626741Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.408835635Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.486303733Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.562142057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.645713978Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.720933212Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.796474631Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.880055832Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:14.955552194Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.033042821Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.118693038Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.195366936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.271273644Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.355460044Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.431530212Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.507788066Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.586183325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.662063632Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.737744862Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.813915193Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.894010404Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:15.970087229Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.045259483Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.135636329Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.211440536Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.286867932Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.377241578Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.453236063Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.530432118Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.616005915Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.695203755Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.770650351Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.85458199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:16.930242705Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.00675746Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.084161935Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.159287721Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.237929575Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.31382623Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.39167347Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.470446719Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.545874562Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.62205433Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.69776426Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.776192764Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.851720065Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:17.928286372Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.003582083Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.07875062Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.154137691Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.231636567Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.308582114Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.388097367Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.463964484Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.53994322Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.615849826Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.691914677Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.769119752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.848932357Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:18.924997816Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.002275661Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.078018325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.153495925Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.229129913Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.304411892Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.394041446Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.469621481Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.545142762Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.631835625Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.707529839Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.783389338Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.869335075Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:19.944800931Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.020568619Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.102157398Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.17789078Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.253858376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.33462694Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.422339574Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.498268512Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.574295886Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.650358621Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.726338057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.801505343Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.889380829Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:20.96594825Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.041375286Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.126547973Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.202010945Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.277292247Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.363707722Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.438855645Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.515422488Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.591973459Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.66775484Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.743471867Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.820085399Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.895859324Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:21.971528189Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.04824534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.133565357Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.209158987Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.285013712Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.360751474Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.437375628Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.51254883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.594158662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.669709315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.745273696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.821689045Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.898105001Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:22.973980335Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.050133628Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.128922802Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.204678162Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.280461683Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.356555229Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.432588614Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.50848689Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.584424975Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.661131147Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.737279734Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.812523688Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.887732441Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:23.963646718Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.039470655Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.114639917Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.192319042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.268440875Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.345598225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.420932868Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.496680514Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.573203862Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.649061912Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.728391035Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.804092184Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.888370408Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:24.965576431Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.041053797Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.127901339Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.203333134Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.280445873Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.368072573Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.443764856Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.519947681Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.601101302Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.676757936Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.752501644Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.828230728Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.904068263Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:25.979748449Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.056857571Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.146388547Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.224180247Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.300068213Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.385893324Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.461659143Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.537446723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.62368951Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.699745321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.775862926Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.85972651Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:26.935079517Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.01072354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.086827095Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.163402887Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.240072314Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.316040729Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.392485445Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.469573283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.545483969Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.622362361Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.698093937Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.773905228Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.849749767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:27.925696293Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.004423794Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.082810483Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.158519753Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.23414278Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.310901167Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.392532524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.468821586Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.545828844Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.621478048Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.697674628Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.773633568Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.849672063Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:28.925243889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.001082027Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.07798144Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.154099103Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.231705545Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.308648767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.481214106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.556627334Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.64464354Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.720159106Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.795860758Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.884528183Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:29.96042696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.036187172Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.122704422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.207470231Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.283081702Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.367628369Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.444341471Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.519692359Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.596592539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.672196042Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.749183423Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.825384671Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.911381587Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:30.9875012Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.063241154Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.145482889Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.222048177Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.297742337Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.382475791Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.458005018Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.533855662Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.620179977Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.696470313Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.77236883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.855848585Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:31.93158713Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.008826229Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.085116179Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.160873251Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.237980857Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.313261819Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.392334536Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.46863271Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.544423063Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.62015287Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.697218458Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.772918696Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.848859901Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:32.927288087Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.002734782Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.078892759Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.154809482Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.231181193Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.306598893Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.382190006Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.468907095Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.544851594Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.620630201Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.696876308Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.77335375Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.849091971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:33.924506823Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.003739639Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.079312029Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.15524043Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.231168895Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.307612734Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.390347053Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.467245049Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.549140433Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.637820711Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.713650837Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.789250173Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.874315534Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:34.949832979Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.025196179Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.111939057Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.187917697Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.263470822Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.340163594Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.415552266Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.491475928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.566898329Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.647665232Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.723207668Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.799804981Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.883961771Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:35.95999206Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.036238451Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.122284635Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.203288086Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.278762391Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.36191563Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.43795299Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.513578883Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.590069023Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.667244879Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.743940402Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.822308355Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.898493303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:36.974373443Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.049809953Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.136805218Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.21270686Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.291661644Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.369041056Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.444526334Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.520412104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.595969769Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.671695375Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.74763545Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.823893199Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.899670389Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:37.97708529Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.052775022Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.128323916Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.205984806Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.287292166Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.363748926Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.439920558Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.517059513Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.594214789Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.672068484Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.747852393Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.826307737Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.901902009Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:38.97840005Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.055469882Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.13111321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.209365698Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.284829245Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.370631928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.445944718Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.52211766Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.606230824Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.68186644Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.757644971Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.833765368Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.911456497Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:39.986486303Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.065262165Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.15005813Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.225527786Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.300699675Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.386435186Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.4633533Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.539925387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.626178513Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.701632041Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.77758904Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.861257389Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:40.936866634Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.013796139Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.094024167Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.169338394Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.244614539Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.321159168Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.399910579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.475552975Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.552950812Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.638911479Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.717168508Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.792746422Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.876978273Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:41.953735164Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.029402232Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.11948602Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.195083229Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.270481968Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.346355505Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.421703555Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.497384094Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.573596136Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.653741695Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.729451035Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.807152782Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.882346972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:42.958426978Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.033792596Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.109297256Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.189309562Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.264828815Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.34078008Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.422848443Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.498418609Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.573672702Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.649057104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.727560407Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.802735267Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.878950955Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:43.954123286Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.029345218Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.104493579Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.180704433Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.257138141Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.333135998Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.408365929Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.484946457Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.560299752Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.642799325Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.718209901Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.796496941Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.88390033Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:44.95930905Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.034561413Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.119936744Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.196441524Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.271630972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.356158376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.433980313Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.509377095Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.585168767Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.6601Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.735093891Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.810152519Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.892238159Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:45.967613724Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.042518523Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.128538766Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.203603953Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.279059359Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.363512934Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.439489058Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.516930855Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.594628723Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.670034271Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.746765424Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.822683274Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.899679715Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:46.975423128Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.052302893Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.139464253Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.215474552Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.29093962Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.366864765Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.442944154Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.519338592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.594673801Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.670611522Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.746243283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.822150283Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.898547985Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:47.975757293Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.051585315Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.127353205Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.203273068Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.286911321Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.363282972Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.43944841Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.51604858Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.591934138Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.667067387Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.742541734Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.818411259Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.894282225Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:48.969908991Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.045761684Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.121505636Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.197097104Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.272901282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.356825812Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.432215611Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.508102543Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.585778869Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.661773804Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.738014282Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.813246156Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.893879684Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:49.969838842Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.04576123Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.13464084Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.210472153Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.286792855Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.371144148Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.452247382Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.528301357Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.615140751Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.696824769Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.772376811Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.856019891Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:50.931973544Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.008737554Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.085085008Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.163741229Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.240716508Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.316259203Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.395502544Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.471399137Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.547351091Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.633798952Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.709618647Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.789154572Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.873551592Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:51.950373906Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.026562795Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.11317773Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.190500376Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.266118848Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.342846214Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.419305028Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.495394873Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.570716856Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.646890127Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.722718076Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.798304963Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.87820928Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:52.954442329Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:53.029465967Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:53.105778152Z", "value": 995.4},
{"timestamp": "2024-03-16T15:23:53.183487943Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:53.259245073Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:53.335290146Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:53.413284489Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:53.488812909Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:53.564469523Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:53.640874479Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:53.717686677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:53.792691338Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:53.869552338Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:53.949455214Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.02541174Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.101095426Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.176630531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.253118175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.330564598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.408645789Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.485968624Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.56223623Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.645529565Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.721115104Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.796757285Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.881203932Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:54.957573589Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.033684133Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.117878612Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.194473873Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.270033073Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.351343728Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.428131474Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.507316151Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.584131386Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.659975778Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.736937737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.814381118Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.894817252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:55.970771312Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.052793409Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.138900578Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.21545894Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.290726707Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.377428868Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.453628404Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.529214548Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.616134027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.691897007Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.76877173Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.846580623Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.922627643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:56.998279196Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.073773912Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.152888822Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.228642713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.304383547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.37972597Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.455509557Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.531435932Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.608586277Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.686290685Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.762127585Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.837990278Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.913614277Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:57.98930487Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.065133257Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.141514202Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.220689433Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.295958348Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.377641968Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.453119401Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.529018733Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.604633354Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.681298147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.760137977Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.836396615Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.912815578Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:58.988840002Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.064711748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.140248637Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.216047581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.292887354Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.3767974Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.451880901Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.527232089Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.611251098Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.686832468Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.762227849Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.840488429Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.916278445Z", "value": 995.3},
{"timestamp": "2024-03-16T15:23:59.992405142Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.070347951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.147388783Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.223239215Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.299245779Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.38601315Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.462423853Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.537984709Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.623868823Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.699645429Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.775497205Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.858815713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:00.936981696Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.012864097Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.088923236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.164501851Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.240617088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.316470142Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.39620455Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.472851802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.548604213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.636341401Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.712683748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.789518077Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.876792884Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:01.95227668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.032296344Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.120136572Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.195973944Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.271868981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.347193667Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.424402532Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.500723789Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.577476706Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.653216219Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.729114713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.804235649Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.879518414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:02.955197157Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.030840059Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.108814352Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.184679051Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.261847913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.337675555Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.413279318Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.488903211Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.567474512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.644607661Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.719818902Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.796182334Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.877581553Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:03.961626955Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.037600616Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.113831051Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.189632579Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.265331991Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.341585019Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.417175245Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.49380073Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.58001307Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.656353748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.731671166Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.806873925Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.889848897Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:04.966400237Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.041517456Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.126534882Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.203482071Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.282602951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.367436371Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.442604951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.519567149Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.596722759Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.672394297Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.749269452Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.825255719Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.900798197Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:05.976449223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.051527944Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.137712247Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.21355998Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.293545618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.401502707Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.476852283Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.55357012Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.641244479Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.716740107Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.792660706Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.877593487Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:06.953539655Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.029843048Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.114613326Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.189780335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.265360955Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.342883132Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.419931152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.497285997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.573251172Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.650727875Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.726245038Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.80265368Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.879469694Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:07.956154248Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.032118398Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.107694889Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.183617308Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.258912959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.335364737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.41156566Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.491704643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.567651191Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.643817714Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.719513695Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.795712762Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.878854579Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:08.956559191Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.035756099Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.111551026Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.187504741Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.263677437Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.340340323Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.41843128Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.494585353Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.572054405Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.648035064Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.723828103Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.799885436Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.88446057Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:09.961348166Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.037617217Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.125992452Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.202164155Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.277795331Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.36169198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.437427607Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.513287718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.589597057Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.665604499Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.74175585Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.817528118Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.895825927Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:10.971528913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.047108855Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.132792015Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.21030932Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.285581701Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.369071009Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.445004592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.520812476Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.602488294Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.680352362Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.757510938Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.833366407Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.908601538Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:11.985359592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.061370647Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.145319902Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.222929465Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.299636955Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.376149464Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.451421715Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.527394369Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.602604218Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.679090294Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.763541003Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.839800993Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.915975412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:12.992222122Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.067640328Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.143978046Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.219925482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.295471915Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.447678763Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.523582869Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.371146383Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.599879563Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.675746356Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.752652954Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.829726916Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.904908795Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:13.980455324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.05636391Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.131965991Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.207728652Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.283556626Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.375625297Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.454899926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.530027849Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.615401459Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.690798254Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.777496091Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.86164314Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:14.938885937Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.014743864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.091552248Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.166942513Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.242409421Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.318451991Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.396452311Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.472612934Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.548859254Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.634130459Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.709604662Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.785514622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.869374428Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:15.945276867Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.0224123Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.106477518Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.181921671Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.257468451Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.334092604Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.410740405Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.486011786Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.562399004Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.645672361Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.721521837Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.800378786Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.885258843Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:16.961178016Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.036965442Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.125346839Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.200865008Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.276517485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.353031778Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.428345174Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.504022867Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.581322429Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.658889165Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.734827218Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.810917723Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.886207566Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:17.961634533Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.037710349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.113524908Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.191088219Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.26841578Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.344224803Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.419630232Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.494906985Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.570341342Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.645674417Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.726287058Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.805241447Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.882188773Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:18.958004165Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.033823684Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.109077363Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.184764013Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.265776599Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.342776245Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.417929793Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.493278547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.569441018Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.647203981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.722756964Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.800494517Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.884951645Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:19.960584598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.038949624Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.128286305Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.203393354Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.278954527Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.365624352Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.442267699Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.597453259Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.672503027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.747652893Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.824239278Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.899919143Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:20.975808805Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.052439031Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.139297915Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.214287295Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.29004348Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.373756552Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.449299739Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.52513359Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.61058354Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.686784793Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.762326316Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.83832862Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.914394189Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:21.990155974Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.06857639Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.147730649Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.223536401Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.298649719Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.373895905Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.454552252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.531467027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.60796419Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.683960924Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.759256775Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.835090624Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.910845527Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:22.986848213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.064451325Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.140724417Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.215978761Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.29192266Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.367576439Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.442734044Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.51842952Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.594874584Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.670686127Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.746955795Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.822442497Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.898489535Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:23.973897963Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.052898839Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.129820938Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.205020655Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.281095212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.366860717Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.443317492Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.520068546Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.601294153Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.680248531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.755911301Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.832263593Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.908082398Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:24.984067545Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.059778922Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.144157572Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.2242931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.299753334Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.38383892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.459554233Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.535451856Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.620999945Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.69680598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.774196187Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.85923447Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:25.935026809Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.010811116Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.088470224Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.164210752Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.240341339Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.317825434Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.395862952Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.471515222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.552046535Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.638447829Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.713639734Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.78923133Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.880800987Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:26.957088186Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.033594558Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.118509411Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.195414737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.270745588Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.346104473Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.425012188Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.501258072Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.577350576Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.652954779Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.728229885Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.804215602Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.880212072Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:27.957491744Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.035966455Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.113094473Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.189793199Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.265474075Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.341894234Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.417264925Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.495306279Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.570957586Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.647190668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.722889912Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.798695206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.87425499Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:28.950153535Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.027971364Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.103510089Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.179145586Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.256145439Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.332221267Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.407936318Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.48461197Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.564280246Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.645323471Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.721016377Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.796648322Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.880779917Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:29.955824678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.034201975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.120281781Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.19576252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.271319453Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.355216192Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.430815366Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.506362379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.590855294Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.666374914Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.741957927Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.817770547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.895731608Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:30.970722509Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.04585959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.134060699Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.209955335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.285261411Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.3701872Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.446403925Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.522148125Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.608299163Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.689767324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.769342987Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.847626038Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.922728493Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:31.998326321Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.077321167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.155789022Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.233044397Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.309289664Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.385158602Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.461014131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.537621553Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.61495725Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.692041548Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.770410296Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.845647953Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.92116965Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:32.99737482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.073772667Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.149046291Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.224469967Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.301289232Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.376976596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.453175941Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.528808806Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.604566059Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.681505104Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.757310262Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.836710621Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.912440321Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:33.98933082Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.064914403Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.141730851Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.216761875Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.292330418Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.378352679Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.453888068Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.529635175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.615528505Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.691606437Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.767218213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.845132353Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.92365051Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:34.999225677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.075135539Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.152013811Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.227212422Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.302144817Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.386659581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.470937729Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.547347508Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.632800953Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.708107758Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.783186782Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.866736079Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:35.943261222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.025707353Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.111465252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.187028415Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.262692092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.338872136Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.418449261Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.494144748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.571497591Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.647181589Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.723351648Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.80061476Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.885692384Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:36.961449825Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.037472295Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.125364616Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.2017526Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.277724604Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.353495419Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.429146166Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.506649283Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.582073337Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.66244837Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.738298003Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.814162709Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.892320051Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:37.969442998Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.044893867Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.120690441Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.197129272Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.2728325Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.348736277Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.424061926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.499595997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.575196918Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.651698727Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.728176343Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.803786928Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.880012825Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:38.955929722Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.031867259Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.107813819Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.185851571Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.261482987Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.33813875Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.415142875Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.49044417Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.566185221Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.646799809Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.733554176Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.809340636Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.891767273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:39.967434273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.043234109Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.12913194Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.205566415Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.285195152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.369167907Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.444693559Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.520245675Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.6009658Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.67695956Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.752188564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.828820965Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.904571774Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:40.980050736Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.055789289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.141012924Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.216634032Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.292436585Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.380462278Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.456005817Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.53174888Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.6171554Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.693096581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.769997915Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.850189289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:41.926469423Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.003275811Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.078872405Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.154021467Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.229502666Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.305054203Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.380491913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.45982291Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.535448529Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.621342004Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.709715897Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.785484143Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.862853232Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:42.944184859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.022752155Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.099720784Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.175929201Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.251207513Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.326653413Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.402140595Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.478708093Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.558273527Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.635457585Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.717279687Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.792779349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.86976849Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:43.947605206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.024027484Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.103335565Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.179519179Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.256232152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.361860897Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.441839844Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.52263846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.608256148Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.687748266Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.763705731Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.839819263Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.915512433Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:44.99180901Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.068734659Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.147320863Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.226334279Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.301961653Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.386619346Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.46171349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.537669545Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.623388097Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.698390399Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.777398278Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.859831496Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:45.936451025Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.011581426Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.087703755Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.16545656Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.240567951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.317991947Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.395742767Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.470885871Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.557098931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.641411685Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.716992656Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.792518074Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.877651938Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:46.953711482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.029298213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.115643594Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.193613075Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.269490821Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.346564598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.422398822Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.498007633Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.573914755Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.649880887Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.725578532Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.803905302Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.884384513Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:47.959692291Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.035321646Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.112632451Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.188500595Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.264077819Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.33984052Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.416003359Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.492294906Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.567942148Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.644191102Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.72009019Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.795818426Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.871724939Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:48.951944013Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.028421613Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.104391037Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.180930365Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.257283448Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.333326859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.408988468Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.493037241Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.568807909Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.647595808Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.723581521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.799468543Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.883825197Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:49.960282667Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.036443232Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.122226193Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.19802198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.273677411Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.358787106Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.43477733Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.512047844Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.588845705Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.664773751Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.740315195Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.816187143Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.894838973Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:50.970916783Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.04683014Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.139823977Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.215877209Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.293007749Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.369624003Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.455974306Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.532025938Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.618659Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.700297466Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.77619111Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.86040702Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:51.937031435Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.016355537Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.092968398Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.168561296Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.246347531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.321854027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.397887033Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.473189555Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.549020892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.624829476Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.700646028Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.77746171Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.853248181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:52.931708322Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:53.007737296Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:53.084914874Z", "value": 995.3},
{"timestamp": "2024-03-16T15:24:53.162534544Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:53.238006445Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:53.315723365Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:53.391882613Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:53.468820441Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:53.544177427Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:53.620425701Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:53.696581492Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:53.783342138Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:53.859191969Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:53.934848131Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.010855726Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.086800983Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.166280859Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.241855034Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.317558556Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.398544872Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.47470111Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.550162097Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.636919893Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.713679667Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.789808896Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.875419397Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:54.953056762Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.028945344Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.11456842Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.190069535Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.265736703Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.341913355Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.418505027Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.496316474Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.572603082Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.648291818Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.724201776Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.79974958Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.882886255Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:55.959929778Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.035387403Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.12055741Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.196629482Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.272378954Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.355754642Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.432588302Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.510810031Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.586905336Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.662101833Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.738029934Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.813439877Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.8938992Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:56.969454491Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.045052054Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.130434032Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.206124045Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.282492732Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.358159032Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.433831348Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.509808792Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.591470546Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.667571097Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.744271856Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.819701542Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.895145373Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:57.970904571Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.047455342Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.126950892Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.203308825Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.278614634Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.353988317Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.429722489Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.508866383Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.584733231Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.661989491Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.737716143Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.813614768Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.889296523Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:58.972031198Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.047910237Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.124182886Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.200119814Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.274954154Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.359125249Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.436441413Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.511746005Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.58809792Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.664085281Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.741345988Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.816963355Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.896183185Z", "value": 995.2},
{"timestamp": "2024-03-16T15:24:59.971725447Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.047981391Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.135375032Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.216421372Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.296279233Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.380993925Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.458553678Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.534301159Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.622656746Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.699627812Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.774781134Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.859283148Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:00.935552787Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.012310471Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.090685347Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.16774499Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.243291664Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.319758843Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.396735283Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.473984786Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.549078233Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.634021025Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.70939736Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.785034373Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.870553212Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:01.948416843Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.024098561Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.108864258Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.18486912Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.260226508Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.337378183Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.422554707Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.501591135Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.576931307Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.65246022Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.728448985Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.811828502Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.887213315Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:02.96344343Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.039526309Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.114830926Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.190434079Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.266341464Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.342201296Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.417878787Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.496915598Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.573766304Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.653027472Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.734802914Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.810566647Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.886160712Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:03.961499187Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.036730585Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.111938719Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.193804817Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.269509668Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.347804441Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.423299334Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.498765106Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.594949273Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.671262779Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.750226243Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.825648877Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.901401921Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:04.976808683Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:05.052095634Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:05.145460686Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:05.221673356Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:05.297978156Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:05.384268912Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:05.489592323Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:05.565588859Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:05.661162801Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:05.737437392Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:05.820757575Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:05.964460544Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.040596315Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.132260297Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.207607631Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.28506014Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.380683936Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.46511765Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.54252891Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.628477415Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.705497465Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.78237095Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.890410557Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:06.972159114Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.048047965Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.134784073Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.215874274Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.292152703Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.367838924Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.444056391Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.520704397Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.596435451Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.672382991Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.750202612Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.825849376Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.905049832Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:07.996755189Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.086440044Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.168778853Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.244210314Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.319717873Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.395100244Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.470795104Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.568270369Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.64560668Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.720868408Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.798001257Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.884005761Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:08.959648491Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.034904939Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.110200587Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.189641558Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.266150806Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.348580367Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.424825831Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.501788082Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.578455894Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.654454792Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.731793277Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.807133918Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.88967081Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:09.964987418Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.041257971Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.127045345Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.202492003Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.281370271Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.365236155Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.440475Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.518303672Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.594187238Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.669528421Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.744608478Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.821382787Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.896869702Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:10.972932409Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.048398619Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.134339275Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.209869678Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.285038472Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.372257817Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.447821597Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.524489502Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.608613599Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.684203844Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.759519169Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.835533201Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.911802695Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:11.986894206Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.062464353Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.14579822Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.222221157Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.297973228Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.373592112Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.45376561Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.529051813Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.60456439Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.680466769Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.755944113Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.831717401Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.908809059Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:12.985412384Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.060900735Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.136616996Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.212307784Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.293843619Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.37055661Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.447787917Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.5245163Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.600641564Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.675997047Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.751878528Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.827547076Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.903076836Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:13.983575972Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.060800815Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.138793325Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.214592338Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.297437869Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.382850219Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.458778196Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.539322996Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.624662447Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.701146406Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.77779565Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.861328335Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:14.937464957Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.01456122Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.091878991Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.167185958Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.242327769Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.319082741Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.395347397Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.47070179Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.545938099Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.633237856Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.710064638Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.78580832Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.875044351Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:15.95446128Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.030206754Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.11574768Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.193234958Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.269316727Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.345809579Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.421200515Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.51592475Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.592234557Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.670062324Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.746401508Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.822148965Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.897496284Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:16.973140474Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.049122624Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.134121358Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.209614919Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.287929353Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.363358848Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.43873279Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.516861715Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.592290186Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.667616607Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.743852139Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.823531792Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.899100843Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:17.974417087Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.05027392Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.125595571Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.201023625Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.278475315Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.356870037Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.45044067Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.529235883Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.607968661Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.687313104Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.763981062Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.84322163Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:18.925579494Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.058599653Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.134570695Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.210883026Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.286611214Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.371215855Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.448662711Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.544793632Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.630934952Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.706283226Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.781961973Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.865485593Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:19.941743523Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.016898288Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.095117194Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.171500054Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.246622433Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.321951889Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.397170206Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.472290441Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.553148327Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.641417892Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.717250209Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.792707317Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.885644074Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:20.960809782Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.036289161Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.124179227Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.205891885Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.28096191Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.367993073Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.448998769Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.52564797Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.611842568Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.687582561Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.769855234Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.851863485Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:21.926734784Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.002070702Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.078362101Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.153840774Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.232677645Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.307878455Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.38406473Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.460463651Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.536404352Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.611813519Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.686807188Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.773901615Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.850922888Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:22.926468091Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.001974572Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.077282168Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.15303579Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.231189507Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.307776271Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.385150287Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.462225255Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.538147074Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.613680019Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.68913373Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.764820151Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.848989606Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:23.925220489Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.000491187Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.075958977Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.151034053Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.226143753Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.301208813Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.387034436Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.462688343Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.542851069Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.62866754Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.704748722Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.780481158Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.863492949Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:24.942950153Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.018789217Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.096287297Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.172386205Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.247590915Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.323397592Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.398557405Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.475650899Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.551761455Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.636987734Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.71230067Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.787512388Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.878102964Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:25.954760542Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:26.033724164Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:26.118072594Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:26.193713985Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:26.269597943Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:26.346772717Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:26.426460516Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:26.620910867Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:26.700080573Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:26.775391524Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:26.864977816Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:26.940158523Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.016025776Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.098469804Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.175488861Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.252395595Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.353287967Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.429564765Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.511581518Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.595554097Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.670924504Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.746701161Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.831676197Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.911645474Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:27.987267311Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:28.079768811Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:28.156224268Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:28.231912505Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:28.318444604Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:28.447743587Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:28.82582691Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:28.901387368Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:29.088590229Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:29.167050664Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:29.273329217Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:29.362852526Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:29.460343783Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:29.536108437Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:29.624542662Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:29.699907818Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:29.775915199Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:29.858585277Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:29.934024451Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.017354578Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.096110314Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.172812495Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.24858918Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.325634153Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.40660409Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.499331672Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.581124062Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.656693894Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.732409137Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.807612079Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.890238123Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:30.967602944Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.042812382Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.129797671Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.204876929Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.281966318Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.365995499Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.441638995Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.516896466Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.600806988Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.676926592Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.754788737Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.834457872Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.912601495Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:31.987964248Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.066450376Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.153512241Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.228957298Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.304320914Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.379778548Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.454835883Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.530115753Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.607953383Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.684388706Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.759581149Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.834687414Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.91057437Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:32.986143623Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.063198673Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.13891404Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.218131864Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.29358876Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.372099718Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.455828921Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.531855944Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.607734931Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.685364362Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.768910201Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.845644026Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:33.934654131Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.025305237Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.100564527Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.17602827Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.251336618Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.330947634Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.406752346Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.482066453Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.557772762Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.641808947Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.716866376Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.792449418Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.888649721Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:34.964116504Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.039168332Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.124764395Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.200475279Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.27720398Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.360098343Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.437350802Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.512564489Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.58885094Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.664210807Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.739590162Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.814684102Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.893677278Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:35.971490423Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.047703111Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.133046494Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.208370103Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.285088019Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.371919983Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.4472274Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.525298342Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.609985612Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.685112864Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.76081405Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.836847245Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.913096317Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:36.988329075Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.08008318Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.156149366Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.233801224Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.309224577Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.384659067Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.461577531Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.537294652Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.613680366Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.690531596Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.76597383Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.841155578Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.91672956Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:37.991981261Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.069044943Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.14456433Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.21976566Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.295147507Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.370955445Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.446289483Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.521697379Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.598193783Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.676210545Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.752139414Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.830160048Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.905527943Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:38.980755514Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.055866473Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.131117948Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.207538828Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.282785342Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.369058088Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.446927709Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.522309458Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.606164575Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.681509652Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.757771872Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.833148053Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.908917429Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:39.984813272Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.060357489Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.144965998Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.224801235Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.301817585Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.387029758Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.462141388Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.537513152Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.623154648Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.698878421Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.777559965Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.859899393Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:40.934942413Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.011274905Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.087171321Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.162352679Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.23758079Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.318007528Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.396189986Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.472545678Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.548713333Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.634924889Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.711278949Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.78684822Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.881102541Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:41.956383357Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.031587147Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.11851824Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.196062472Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.272666713Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.348108492Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.426354758Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.501812505Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.577741464Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.653408401Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.729492468Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.812288321Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.892182789Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:42.978050527Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:43.053884027Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:43.130326758Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:43.207574725Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:43.283264317Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:43.386811156Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:43.482168445Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:43.594043399Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:43.670245355Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:43.761125059Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:43.843868205Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:43.93615556Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:44.029394682Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:44.10543801Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:44.212590346Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:44.293800108Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:44.38381198Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:44.535685125Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:44.625254842Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:44.70950548Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.057170766Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.151714687Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.241258577Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.31727115Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.396919431Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.472447832Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.548030154Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.63654509Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.714365613Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.792124374Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.893624214Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:45.970778384Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:46.046552262Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:46.133864831Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:46.210139713Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:46.307153998Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:46.399645097Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:46.49350039Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:46.569055318Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:46.744067089Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:46.832503462Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:46.917448034Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:47.009684247Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:47.089792824Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:47.167106227Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:47.477625087Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:47.652174955Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:47.826275115Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:47.928799073Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.014901849Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.092389463Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.173847705Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.249727054Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.325237498Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.401079919Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.476894275Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.556555063Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.67755334Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.753874525Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.835994095Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.914379684Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:48.991645916Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:49.079251127Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:49.174026374Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:49.251981199Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:49.32936708Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:49.4120722Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:49.50281045Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:49.588344985Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:49.681103413Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:49.761551548Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:49.852411945Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:49.930942335Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.008983018Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.085518413Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.164087331Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.242328273Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.319953199Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.398555782Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.475291375Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.554149132Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.696875758Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.773241229Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.879842852Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:50.99201879Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.073531493Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.14963126Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.226267072Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.306324442Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.392917272Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.469297046Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.545172455Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.630876143Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.709131516Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.78466106Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.868488477Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:51.944281036Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:52.143704505Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:52.246478571Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:52.322947946Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:52.402758108Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:52.479548995Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:52.557528775Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:52.633479225Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:52.80018968Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:52.876890132Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:52.953816638Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:53.029239586Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:53.105128177Z", "value": 995.2},
{"timestamp": "2024-03-16T15:25:53.181700016Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:53.257501373Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:53.795924375Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:53.884311167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.038929155Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.119779277Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.259685918Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.335803857Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.42000043Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.499554871Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.575930416Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.652670195Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.72808338Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.80313342Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.88853252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:54.96389892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.051615709Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.138300631Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.214140193Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.292820179Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.377395Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.452894298Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.528092597Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.634782692Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.710379816Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.785632324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.873005135Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:55.948254219Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.023627914Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.10872313Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.184205371Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.263997223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.340183448Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.415781532Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.492971526Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.569759879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.647239962Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.732508687Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.813955108Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.894202363Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:56.969735197Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.046150772Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.132361471Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.210643556Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.292125464Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.370724101Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.446898133Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.524164129Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.600240206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.675770126Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.751255501Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.833225358Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:57.908773359Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.001108147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.0767261Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.152636924Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.228320574Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.307129487Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.405860849Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.481402992Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.55658087Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.638824012Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.714389388Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.791766137Z", "value": 995.3},
{"timestamp": "2024-03-16T15:25:58.867921415Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.104903585Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.182707657Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.258378108Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.337385953Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.412751629Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.489179667Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.564604159Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.645886046Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.722532489Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.798252253Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.888612188Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:09.967259833Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:10.043521786Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:10.129044927Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:10.204406569Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:10.290742723Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:10.454353782Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:10.529450746Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:10.61887232Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:10.696532259Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:10.772354424Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:10.857427443Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:10.945514392Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.025070089Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.110999127Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.186753066Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.262437274Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.339334953Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.415971441Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.496324085Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.573023007Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.648468298Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.724031607Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.799662919Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.883112631Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:11.959227859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.038640223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.125487074Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.201118224Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.27689485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.352264265Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.428078844Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.504222166Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.582302785Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.658040914Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.73394487Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.809856859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.885514122Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:12.961639812Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.037655643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.114555431Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.192486572Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.267835282Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.343771846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.4193028Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.495637102Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.573871643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.651360086Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.726690107Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.802415882Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.878497665Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:13.953751525Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.029972864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.105516521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.182377458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.257895867Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.333569223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.409267796Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.48477366Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.560790385Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.643505707Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.721285611Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.796576942Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.880192159Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:14.955975054Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.032170886Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.116909041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.192683775Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.269716587Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.346370926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.421881653Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.497455934Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.573381423Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.648848181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.724660547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.80177909Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.886390521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:15.961947201Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.037358181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.124533866Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.200232981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.275944191Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.35890262Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.435361721Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.510589304Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.586177792Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.661613315Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.737574324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.813577574Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.895309637Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:16.970726312Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.047137795Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.133190379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.208999127Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.285202284Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.365557864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.44198253Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.522174682Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.599685648Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.675232469Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.751226309Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.829645105Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.909056437Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:17.984908418Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.060746509Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.136475509Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.21223011Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.288048521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.364262077Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.443367257Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.519153314Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.594249499Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.669509048Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.745249184Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.82144498Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.897245438Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:18.975326016Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.051383984Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.127465088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.203404108Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.27908501Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.364225504Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.439833892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.516554819Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.592946875Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.668777828Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.74997141Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.827799948Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.904734417Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:19.981964189Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.06863Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.151609543Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.228320453Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.303649953Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.389161943Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.464844412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.541125455Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.629396873Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.704666979Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.780247461Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.866097796Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:20.942170674Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.017372106Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.093752574Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.172473164Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.248432182Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.324660647Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.400001154Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.476756639Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.552206653Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.639298456Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.716409598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.792539116Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.881981954Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:21.957185657Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.033085601Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.11909216Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.194906469Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.279696423Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.359895351Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.436725653Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.513627765Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.589614526Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.666398843Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.742499975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.82096523Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.897476804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:22.972962209Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.048359867Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.124111133Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.199745692Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.275554944Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.351458278Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.427281354Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.503483607Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.57960829Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.655394021Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.730660252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.806882378Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.884981989Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:23.960261948Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.037451937Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.113243779Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.189669268Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.265301234Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.341684482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.421326435Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.496984033Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.573983713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.649068369Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.726417529Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.804303598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.88887732Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:24.966872095Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.046365915Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.133245611Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.209469975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.285754947Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.369323906Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.445413578Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.526447755Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.612595113Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.688008385Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.7634382Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.839738981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.915698698Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:25.991919925Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.069958219Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.147428148Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.222375838Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.297540718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.38249675Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.458819002Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.537473983Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.623739871Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.699551998Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.775328381Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.859120096Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:26.934357362Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.009958092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.087116012Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.163094318Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.239658399Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.315110869Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.391313181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.467754186Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.543585385Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.622848316Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.702610555Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.777930989Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.853660746Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:27.929296676Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.004929726Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.080420083Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.162637485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.238338663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.315755531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.39088668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.466698389Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.543063968Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.61861839Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.695199238Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.770854815Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.846699293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.92249593Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:28.998111762Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.074497788Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.153620361Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.23635323Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.313230851Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.393726226Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.468768443Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.546510117Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.637428466Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.713289743Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.791511526Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.876211963Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:29.952099192Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.028963245Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.113265719Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.188993519Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.264715592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.348203102Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.424234813Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.499856883Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.575355654Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.653066351Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.730490961Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.806326764Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.890357807Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:30.965914051Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.042022756Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.128263932Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.204192696Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.279865965Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.369079789Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.445883839Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.521576437Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.606847925Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.683184379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.758334276Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.834300513Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.909843507Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:31.987283508Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.062782757Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.145601831Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.221272124Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.29703573Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.372737959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.448609089Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.525997279Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.601819223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.677643151Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.752881497Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.828216517Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.904582571Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:32.980063258Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.056463744Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.132249014Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.209952538Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.28547489Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.361322593Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.437668517Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.514003784Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.592169464Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.667430561Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.742680906Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.818145816Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.894316023Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:33.971662547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.04742596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.126072194Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.204417045Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.280406734Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.366309497Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.443262698Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.519436584Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.596981128Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.672636537Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.748075941Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.824187778Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.899513131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:34.975855821Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.051314137Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.137585324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.215619222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.290672375Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.375855823Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.451254745Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.526916329Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.612394216Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.692889902Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.768591231Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.845099172Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.920507086Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:35.996063868Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.071586504Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.147247671Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.224171268Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.299921718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.384101812Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.459750786Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.535556501Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.620313985Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.697869598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.776376946Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.874151034Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:36.949839178Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.025617372Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.110030494Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.185920817Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.261516765Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.33755922Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.413452648Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.489122485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.564937191Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.64099027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.717040213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.793198543Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.871911143Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:37.947427185Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.023233218Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.099326681Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.174938116Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.250225223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.326519683Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.403472687Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.479167644Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.555308916Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.630624024Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.706902195Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.783143214Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.867626544Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:38.946620526Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.022131798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.097574428Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.173573743Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.249192249Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.324993512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.400140583Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.476318494Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.554008827Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.640720594Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.716381693Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.792086793Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.87649812Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:39.952419802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.03326301Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.119106659Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.194834798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.270773247Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.352555645Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.427746236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.503822031Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.58389674Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.659298568Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.734894896Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.810730238Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.89235452Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:40.967935296Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.04362961Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.130850635Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.206382896Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.281612462Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.368101149Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.44361901Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.518886945Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.596340309Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.680684016Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.757572502Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.834785061Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.910452333Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:41.996075271Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.073618556Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.14940279Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.229985829Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.307507289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.383238658Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.460115047Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.535384517Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.610489598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.686598833Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.765326754Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.841346098Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.91672773Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:42.992266039Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.070589533Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.145994077Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.222515576Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.302288769Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.379763283Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.455230869Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.53052869Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.606069621Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.68152095Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.758136403Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.834377543Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.912426919Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:43.987631618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.062602806Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.138168153Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.22104478Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.297709577Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.382308613Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.457937129Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.534798667Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.620347583Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.697003868Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.785594585Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.882799046Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:44.958344136Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.034143344Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.120052363Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.196121048Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.271634936Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.355583268Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.432284128Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.50820913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.584102131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.661281403Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.736700025Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.811871376Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.897732458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:45.981954205Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.057316696Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.141675052Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.217018727Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.292272799Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.37568614Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.451313054Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.530427059Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.616821656Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.692549596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.768240287Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.845329796Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.921017319Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:46.996512037Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.073766828Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.14963237Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.226482672Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.302180658Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.378535619Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.454528332Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.530377266Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.60808746Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.683747205Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.759912882Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.836331493Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.912832506Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:47.988638655Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.066236205Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.148430091Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.224292975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.300227125Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.375892213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.452265094Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.529097154Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.60446041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.68344625Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.759341007Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.835412953Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.911421537Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:48.98730295Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.063774424Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.141015933Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.219386236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.29483519Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.37886931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.45509793Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.531961541Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.618316101Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.700308092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.785828968Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.870174552Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:49.945553679Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.020654112Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.102581364Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.178802654Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.255519733Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.333750416Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.409979227Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.485675129Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.561688798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.645199449Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.720484237Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.795816674Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.88290149Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:50.965164718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.043772017Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.129170808Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.205060217Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.280103846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.36343465Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.441406766Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.516680992Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.593100335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.670341905Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.753790312Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.83088247Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.906646468Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:51.983098227Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.059035477Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.144686496Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.220887303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.296782408Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.37352502Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.449016659Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.525517186Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.601539781Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.677156095Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.752963773Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.829366217Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.906652459Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:52.984022319Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.059328Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.135143933Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.210183303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.28664818Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.363465385Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.439210853Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.516698026Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.592681643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.669220602Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.744665262Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.819903837Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.895454356Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:53.97082439Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.047797854Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.124000931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.20049864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.27606791Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.360324012Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.436076774Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.512080423Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.591905603Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.667456472Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.743328246Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.819959653Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.896223852Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:54.97215185Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.049848242Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.140831385Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.216345676Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.292373772Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.37723936Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.452786516Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.528716497Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.613127578Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.690660062Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.7662901Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.84292237Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:55.929407965Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.004874063Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.081410041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.156771336Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.240170455Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.317160397Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.395697863Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.472380245Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.54831253Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.63466708Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.710357086Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.791274609Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.878722914Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:56.954426488Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.030072941Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.116082618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.196867241Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.273194861Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.351082231Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.426612488Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.502703687Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.578545824Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.654731329Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.730042477Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.805877253Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.884655652Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:57.960096627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.035402975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.111280759Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.186399453Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.261941646Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.3417617Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.418064487Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.493860829Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.569986428Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.645719665Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.722891656Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.80007872Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.875404555Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:58.955842992Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.031378816Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.107408699Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.185285826Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.261215578Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.33821726Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.413449844Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.490321347Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.565904499Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.64664019Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.723540782Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.799577513Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.883049078Z", "value": 995.3},
{"timestamp": "2024-03-16T15:26:59.959994406Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.036629967Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.121821476Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.198748498Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.27895416Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.363683737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.440965553Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.51708766Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.594619498Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.670777447Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.746301492Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.822095496Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.89790358Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:00.973226181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.052374472Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.138929916Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.217364973Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.293435079Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.377580609Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.453888576Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.529638193Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.617464643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.694423218Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.770110786Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.851449593Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:01.927176554Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.003246595Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.080290899Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.15850723Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.233711201Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.309546772Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.38519197Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.461077077Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.536727011Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.61331876Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.689753192Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.765508857Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.841105478Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.916902935Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:02.992930318Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.071237531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.148595472Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.225444569Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.300769438Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.375838013Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.451655406Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.527669507Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.603652056Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.688907626Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.765658801Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.841488738Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.917210769Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:03.996320336Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:04.073499712Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:04.149295151Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:04.224724341Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:04.303993015Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:04.390601704Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:04.472292451Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:04.547448099Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:04.634016083Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:04.709367127Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:04.787259576Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:04.884621514Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.062616156Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.145422833Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.222577407Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.298143816Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.384939611Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.469558651Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.545691441Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.634752923Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.710714861Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.787238156Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.871413505Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:05.946436285Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.02163766Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.111318675Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.187204258Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.262943117Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.356296828Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.431964229Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.507250502Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.583553726Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.663845878Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.739256857Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.814818368Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.893424816Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:06.96944749Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.045163148Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.131220363Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.208709791Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.284569708Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.362318662Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.43797643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.513855131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.589607013Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.665003463Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.743884924Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.819552836Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.895194348Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:07.970529772Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.046285334Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.121720952Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.198177169Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.274722765Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.350514039Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.42725196Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.502655417Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.577800019Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.653507835Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.728666838Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.804893259Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.880364237Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:08.956127479Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.032247976Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.108421946Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.184653229Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.261658803Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.337792164Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.413412905Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.488875434Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.568584239Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.646944725Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.722840737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.79874318Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.883962869Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:09.959480215Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.035217598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.120284098Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.196276846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.27196642Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.358620285Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.434688683Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.510220077Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.589698476Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.665264302Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.742852032Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.818761163Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.899406534Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:10.974404922Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.050461704Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.137880802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.213875373Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.289974651Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.375465607Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.454168947Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.531771684Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.617617913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.695709814Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.771800548Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.855777388Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:11.931646581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.011190932Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.087214815Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.163304683Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.23917493Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.314463435Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.390168174Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.472508879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.551456255Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.627669006Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.705529796Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.781405099Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.857343508Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:12.934636797Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.009973111Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.086745394Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.162165742Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.240850806Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.317080421Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.392612354Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.471353484Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.550815111Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.637479181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.713749468Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.789021908Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.867717917Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:13.944228914Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.019992469Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.095781752Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.174797831Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.24978303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.325998307Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.40179079Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.477588297Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.553480878Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.639303646Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.716386528Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.791818362Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.875788319Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:14.951427006Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.026523408Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.111195747Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.186762272Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.264332907Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.340556727Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.416602207Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.492923533Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.568592332Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.647747517Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.723122997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.799595878Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.884001972Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:15.959560848Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.034633152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.121991602Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.197528556Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.275579234Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.363127384Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.438445678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.51440501Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.59058934Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.666150007Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.741968984Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.817739767Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.899091515Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:16.974717592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.050165295Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.138061645Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.214328951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.289993683Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.365884181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.442909329Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.518782002Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.595583273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.671514348Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.747495631Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.826119218Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.902153143Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:17.978172667Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.054916528Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.130427975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.208006832Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.284359067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.360225371Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.439506891Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.516236063Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.59153941Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.667369937Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.742935337Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.819290997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.894741739Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:18.97246015Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.048222227Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.124338423Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.200350713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.276269529Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.36021167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.435816527Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.515802702Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.592969324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.668205243Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.743294248Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.818820414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.89510247Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:19.97076432Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.049897131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.135041219Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.210904865Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.28616376Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.370636408Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.446260656Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.521575264Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.609274261Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.684668583Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.760077562Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.836184509Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:20.919609292Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.001421878Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.076809895Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.152322491Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.228009907Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.304206615Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.389416687Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.46469475Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.541010756Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.628707191Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.705075775Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.781053246Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.8661653Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:21.942931014Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.019607765Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.101044307Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.176746122Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.253405368Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.329478008Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.405346963Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.480822309Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.565526448Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.641388427Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.717611054Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.793637837Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.869192225Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:22.945572488Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.021591718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.097562146Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.173983945Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.249767425Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.330056675Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.405900892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.481428014Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.557325833Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.633277349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.709246305Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.784432171Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.863278283Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:23.938498997Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.014101641Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.089345331Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.168709758Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.244972928Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.320990812Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.397588102Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.473362396Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.549086002Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.636181874Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.712394419Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.787887683Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.871945884Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:24.954609717Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.030546543Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.115105043Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.190265658Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.265838506Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.342391058Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.418552976Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.496452599Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.572291854Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.648034947Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.723522385Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.800304926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.886041246Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:25.961860212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.03893332Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.129242705Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.208164335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.286467167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.373356408Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.449047882Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.526842574Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.613016502Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.688220285Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.764219799Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.840735356Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.916369965Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:26.99160082Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.06944668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.148084622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.224294476Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.300221026Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.375902419Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.452339029Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.528525234Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.609472574Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.685499671Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.761447054Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.839166351Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.914640027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:27.989921538Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.067632674Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.149328735Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.224681702Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.302752494Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.380467885Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.455655794Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.532453499Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.609524908Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.688233186Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.764562081Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.839994699Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.915832414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:28.992124476Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.07067403Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.146506304Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.223380266Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.298910293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.382592703Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.45819454Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.533224491Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.618653694Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.695362277Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.772815933Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.856873839Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:29.932704385Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.008340335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.084601514Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.159839788Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.23569363Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.312389347Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.393917753Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.469517093Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.54493566Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.630294332Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.708939022Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.784911683Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.871625906Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:30.947370913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.023441975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.108978058Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.184668982Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.260344194Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.336563643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.413417251Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.489009421Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.564501845Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.645111252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.720352022Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.795657145Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.880962375Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:31.959851678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.036388382Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.122453212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.198357324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.274376703Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.350089514Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.425663091Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.505411165Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.581439408Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.657136635Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.73274026Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.808485713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.884901165Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:32.962740426Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.040861134Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.116578617Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.192319588Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.268329653Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.344020383Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.420218805Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.498649407Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.580942564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.658723583Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.736119633Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.812149475Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.889252462Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:33.965096315Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.040998122Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.117047547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.192955273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.271386674Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.356233169Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.432455622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.508241617Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.584252737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.662336162Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.737441213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.813027908Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.89482886Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:34.969910166Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.045089907Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.130723714Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.207731465Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.283503091Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.367768931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.443813139Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.519822018Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.597270834Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.683467824Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.759192664Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.835662674Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.911580383Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:35.987278407Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.062576325Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.146395913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.225223385Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.300847934Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.386318345Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.461396129Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.544001289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.630018848Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.707252491Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.78708613Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.872596446Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:36.948234243Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.025068324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.110494829Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.185944653Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.262256225Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.339669454Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.416059972Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.492008303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.56766578Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.643519293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.718779289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.794767493Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.877186311Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:37.953626558Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.030045044Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.106249188Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.182105901Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.257462825Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.333603736Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.41279947Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.490120056Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.565919967Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.641916554Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.718549669Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.794232137Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.869902381Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:38.948982496Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.024903049Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.100978549Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.177243238Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.252480702Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.328738959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.404740281Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.481629912Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.557173624Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.64157175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.718745452Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.794865881Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.879411082Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:39.955345587Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.032818399Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.118837746Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.19401924Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.271897341Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.355358676Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.431141976Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.517516274Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.595558859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.670848292Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.746143005Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.821228048Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.89673147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:40.9720554Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.047661799Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.136460761Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.212296637Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.288102689Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.372440939Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.448397618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.523836493Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.609433492Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.688504227Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.763568534Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.840704824Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.916789154Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:41.992732681Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.071536785Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.148540303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.225950295Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.303694023Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.379769647Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.455913626Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.531872288Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.607327098Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.682920215Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.765834175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.84123628Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.918098963Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:42.994401473Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.070181378Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.145401045Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.22100981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.299308109Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.37734397Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.453068738Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.528366039Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.607287681Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.690295113Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.766486803Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.844929042Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.921076283Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:43.999041551Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.076635864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.15181057Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.233079881Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.312774979Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.393786972Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.469348983Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.544765742Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.630362257Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.705770568Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.782223735Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.872393029Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:44.949067129Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.032319494Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.118152974Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.194480569Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.269599112Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.346543905Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.42887436Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.50414113Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.58015995Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.65583953Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.731414436Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.810262185Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.892347802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:45.968403359Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.044169788Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.129751229Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.205279924Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.281169236Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.36690492Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.442320205Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.517702913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.596726058Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.672995634Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.75362624Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.829485631Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.905060024Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:46.98028852Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.055741597Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.140757359Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.216597933Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.293545028Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.369232222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.445791308Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.521524615Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.600960152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.676810646Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.752619187Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.828479121Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.90431867Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:47.979848132Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.054920239Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.130884079Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.20677758Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.282655722Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.35936857Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.436464564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.512366482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.588659065Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.669271971Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.745208482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.821466248Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.897329285Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:48.973050719Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.050582882Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.126356988Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.204509164Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.279679544Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.363868821Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.439752401Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.515690606Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.592120887Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.668364476Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.747087066Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.823350655Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.89927238Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:49.975362333Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.054131228Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.141398078Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.216775054Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.296451425Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.382233313Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.458908206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.536931035Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.622178575Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.698376689Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.78568642Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.874193204Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:50.950594139Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.027541006Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.147699944Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.223707749Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.298874382Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.383859323Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.462946623Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.541074573Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.627265109Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.703205456Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.77880458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.866656306Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:51.943568228Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.020835006Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.097524266Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.175746233Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.250585881Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.326179308Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.401506264Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.476854244Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.554906735Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.630814697Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.707576854Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.783192265Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.85884262Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:52.934807959Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.011593925Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.087520126Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.164595121Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.240385639Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.316831051Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.393357938Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.468258675Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.546701254Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.623247885Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.698686555Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.773923556Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.849463892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:53.925668531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.003179184Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.079834425Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.157425687Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.233087912Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.310089209Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.392207487Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.467957171Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.543071992Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.633349275Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.709768638Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.785443504Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.869940877Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:54.945700193Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.021051371Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.106336122Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.183348425Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.259169181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.335605568Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.411466101Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.487237352Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.563086717Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.644882491Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.721493089Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.797634012Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.882603011Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:55.958790048Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.034821913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.120982458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.197619072Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.279305914Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.363790581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.43943258Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.51522511Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.591850012Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.66728327Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.74280757Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.820506064Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.896474855Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:56.971872912Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.046862607Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.132619526Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.208862306Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.285492774Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.36375864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.439999692Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.516160806Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.592367041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.668440376Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.749410497Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.827509511Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.904624727Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:57.98085861Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.056701124Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.13271689Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.20896242Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.28560748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.361029856Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.437548832Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.514831379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.590408606Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.666237807Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.744414006Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.822166772Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.897415607Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:58.975711265Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.052161312Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.128056017Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.205011355Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.281609981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.365306881Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.441153586Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.519644767Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.597005074Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.672233076Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.748334666Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.824627301Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.90052671Z", "value": 995.3},
{"timestamp": "2024-03-16T15:27:59.975438833Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.054112642Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.141727456Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.217327657Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.292895666Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.377592301Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.455015456Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.530579849Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.619431235Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.694947531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.770947773Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.854853734Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:00.930060678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.005376041Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.081394363Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.157467599Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.233195898Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.308944198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.392082556Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.467244826Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.543316269Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.630611618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.70738503Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.783225268Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.869938332Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:01.945496067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.02114974Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.10688294Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.183842659Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.259918677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.336199596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.412995407Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.4898685Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.565642719Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.643672958Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.721039342Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.800547343Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.87645779Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:02.952503503Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.028417214Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.114271983Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.190228478Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.270493711Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.346331739Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.422509486Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.498762884Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.575681096Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.651750873Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.72736128Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.803929788Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.879246588Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:03.954445337Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.030335622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.10616296Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.181842519Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.257517374Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.337557097Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.413124493Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.49164751Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.568158896Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.646840443Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.723543482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.799179776Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.886220779Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:04.961460168Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.037351988Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.124626435Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.200991417Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.278835889Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.363647432Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.44466244Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.520830169Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.603207512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.679272391Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.755342134Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.832152342Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.90784214Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:05.985826967Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.061964166Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.146106477Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.222636293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.298000931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.383319877Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.460646671Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.542173178Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.62917133Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.704724996Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.780008224Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.863220625Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:06.938667792Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.014261427Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.090837068Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.166544624Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.251007581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.32762303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.406415265Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.482219495Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.559688916Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.645707333Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.721086017Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.796716996Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.873129913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:07.950021656Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.026155974Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.102136848Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.178500066Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.254704049Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.331495277Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.407479126Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.484688668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.560195163Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.638162866Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.718241145Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.79351093Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.869898117Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:08.945445221Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.021950618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.100120021Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.175846199Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.253358019Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.328835456Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.407173118Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.483036868Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.559259218Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.644167399Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.722881454Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.801034504Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.885745336Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:09.961589661Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.037577701Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.124074301Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.199798751Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.278078106Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.362831306Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.438876083Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.515329381Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.591456976Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.667132625Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.742770416Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.820851335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.897166935Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:10.973356707Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.048699067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.13539135Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.21040983Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.285790431Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.375848134Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.450757268Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.525937384Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.61159166Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.688068541Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.763322547Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.84098464Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.921067748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:11.996376379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.071996728Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.14774364Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.226442491Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.301950133Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.377654548Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.458179297Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.534352971Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.610013737Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.68597179Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.761443207Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.837129958Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.913665528Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:12.992987433Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.070813816Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.146370802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.222856546Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.298941832Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.376427375Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.452079372Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.528690142Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.606202309Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.683396709Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.759074146Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.834621181Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.910011123Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:13.985682897Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.063571423Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.138812978Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.214288553Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.290073672Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.373692537Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.449457655Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.526075689Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.613168073Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.688727747Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.764105176Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.840032378Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.915874458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:14.99138469Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.066881258Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.149252925Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.22448555Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.300864057Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.386021004Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.461763081Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.537940783Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.624348415Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.701897029Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.778374802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.865134217Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:15.941511189Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.017249937Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.093750462Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.170730421Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.24844627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.324383646Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.400012023Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.476949198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.554910716Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.641031235Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.717032773Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.797481067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.880942615Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:16.956716371Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.032182216Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.117104019Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.193224406Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.269585247Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.348994861Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.427158174Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.502651411Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.580760675Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.657332657Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.733037482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.809687897Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.889725686Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:17.965406095Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.041237131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.117290315Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.194467493Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.270127069Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.345345802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.421739699Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.498471842Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.573924341Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.650735207Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.728887767Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.804573807Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.883876282Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:18.959620179Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.035418125Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.110946273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.186847517Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.261892005Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.340858503Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.420452727Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.495899241Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.571449373Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.648173739Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.723329494Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.798334814Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.882487765Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:19.959711503Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.035296356Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.120554291Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.196316939Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.274124209Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.357314673Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.433230477Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.513490379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.590325467Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.665821324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.741548067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.817188472Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.894707992Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:20.969908067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.047909325Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.133333951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.208499112Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.284952911Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.368548759Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.444301677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.520111813Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.605117006Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.680561533Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.755762663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.832759674Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.908879609Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:21.985003416Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.060646859Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.145275018Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.221517098Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.297414595Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.374145902Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.450289037Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.526103748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.601990876Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.679369238Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.75735379Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.833545182Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.908750727Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:22.984936934Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.060738364Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.137267842Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.216252864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.292130903Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.368361046Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.444701176Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.521225726Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.597554623Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.673818047Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.752052044Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.827636636Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.902683617Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:23.978457686Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.054840344Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.130269092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.206084856Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.285043188Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.369826804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.445554055Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.521524447Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.606394849Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.682283799Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.758209007Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.844119368Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.91962703Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:24.994780892Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.072430521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.148507443Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.224627565Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.300414016Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.387518163Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.462916574Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.539078265Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.625507741Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.701258287Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.776942144Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.861906915Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:25.938938994Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.015127598Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.09743698Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.172775516Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.248634863Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.324495523Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.400174643Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.477550921Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.553482782Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.641020986Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.716595943Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.792287799Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.879436074Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:26.957403629Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.034710145Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.121961685Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.198635962Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.28481951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.361176564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.437582899Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.516553356Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.592086007Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.668887231Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.744853652Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.820678822Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.89640255Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:27.972046275Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.052835781Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.1289207Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.204972721Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.280403993Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.357199232Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.433030161Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.509048966Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.588250339Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.664183383Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.740266925Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.816204705Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.891489349Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:28.967259733Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.043987321Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.12108023Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.199107559Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.274593391Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.357952009Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.434817009Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.510164726Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.585935204Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.664464337Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.74007046Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.81537152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.893898572Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:29.969692347Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.045302342Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.13076043Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.208233602Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.284127538Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.369056494Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.447312148Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.522930238Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.608856337Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.684505467Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.76101881Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.837632698Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.91315277Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:30.989000465Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.064423254Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.145511994Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.221367305Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.299207748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.383243627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.459125978Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.536722095Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.621877679Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.697851713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.784128666Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.869675971Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:31.945347021Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.021283517Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.10646054Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.182206791Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.258724484Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.334378444Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.411311986Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.487526152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.563489591Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.640504415Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.717314114Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.792593794Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.868512337Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:32.949806201Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.026315605Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.102091455Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.178055886Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.254115583Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.329949163Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.405689172Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.48410249Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.560073673Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.635736465Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.713769423Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.794502825Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.871290506Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:33.947188023Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.031989805Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.108111774Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.185054978Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.261018383Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.337271844Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.414862966Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.490410682Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.569148455Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.647677742Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.724311851Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.799675755Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.883387431Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:34.958941164Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.035593289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.124421111Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.201281048Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.278315836Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.362245084Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.438803958Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.515404977Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.591399263Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.668099708Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.744252045Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.820843464Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.895807838Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:35.971911086Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.04807603Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.134259024Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.209880276Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.285780734Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.371332033Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.446852035Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.52280171Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.607277369Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.686331371Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.761823692Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.839447837Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.914802971Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:36.989864338Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.065837597Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.146944539Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.224465929Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.300302449Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.376548066Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.452695568Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.529092549Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.605462713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.684859728Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.763942497Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.840702206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.917310519Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:37.99238955Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.067838668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.14320324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.219128561Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.296356695Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.372175293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.448195752Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.524323701Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.6010332Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.676724563Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.75333966Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.831953137Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.907828728Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:38.984652981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.060542909Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.136094812Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.211609818Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.287339198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.376666226Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.452180241Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.52789522Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.613815612Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.689538367Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.764940283Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.84164338Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.918483409Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:39.994435353Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.070326687Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.147399167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.222640023Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.298192565Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.383312042Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.460670961Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.537484524Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.624226693Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.69964304Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.775450212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.85828759Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:40.933813188Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.047920546Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.150452252Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.225609169Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.301214927Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.386163871Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.461728669Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.540163675Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.62686613Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.701868803Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.777845194Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.86252114Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:41.93791243Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.013270247Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.089423152Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.168908453Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.247834957Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.323632783Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.398821987Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.476773813Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.552935615Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.628793218Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.707100188Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.782771771Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.858730145Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:42.934085241Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.013314919Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.088648638Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.16414204Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.241074258Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.31773303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.39383531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.469255494Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.544769216Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.62102414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.697801826Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.776215742Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.852187298Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:43.928662194Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.004736953Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.080588634Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.156221239Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.231392488Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.307879544Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.390335916Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.46594004Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.543750837Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.630486889Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.70902455Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.794614177Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.87878326Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:44.954071409Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.029289123Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.117957922Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.193087442Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.268730541Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.3461412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.421390691Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.496840762Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.572377491Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.64875299Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.723833805Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.798859515Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.885533229Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:45.960854913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.038336965Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.123444211Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.199204176Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.274342911Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.358035501Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.437698721Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.513281082Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.588960918Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.66567668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.74200741Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.81738151Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.895675484Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:46.973158975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.048897531Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.135995092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.212543618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.288479682Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.364422562Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.440120188Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.519694573Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.595603693Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.671636015Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.747445804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.82275027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.898718174Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:47.982352842Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.062463142Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.138100703Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.21422941Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.290063615Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.365762552Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.442415751Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.51834999Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.597939318Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.674290719Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.750263198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.825693042Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.901836501Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:48.977541295Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.053359307Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.133083741Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.20861733Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.284350539Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.368626787Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.444443263Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.520379965Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.602381474Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.680705877Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.757037052Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.833063804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.909012538Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:49.984366667Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.060706353Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.144405787Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.22243655Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.298614601Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.384197437Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.460354718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.53693713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.622122805Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.69798712Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.777803748Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.867493843Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:50.942816482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.019268779Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.0961783Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.17167067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.247624074Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.326603178Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.402640296Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.479585403Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.555513206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.640705505Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.716802752Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.792660634Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.881354962Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:51.957230093Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.033522032Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.109678352Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.194782103Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.271694216Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.347735173Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.426390781Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.503629877Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.579493806Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.655826706Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.731679723Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.80648414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.882761807Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:52.95941225Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:53.03463274Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:53.110898438Z", "value": 995.3},
{"timestamp": "2024-03-16T15:28:53.186405878Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:53.261404891Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:53.336999053Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:53.414089665Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:53.490154206Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:53.566217114Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:53.643864026Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:53.719685682Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:53.794456114Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:53.871480772Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:53.952032869Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.027392049Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.104255007Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.182117475Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.257828023Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.33484868Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.410068817Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.489789982Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.565448273Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.64615794Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.721846727Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.79731903Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.881479558Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:54.95719545Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.0395048Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.125715772Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.201877465Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.2774178Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.361744539Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.436909281Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.512731575Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.591204743Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.667172672Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.742743632Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.818560133Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.894775107Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:55.970726715Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.046317611Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.134318766Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.209911613Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.28512426Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.368647172Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.444580891Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.519993062Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.606142208Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.683088781Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.759465774Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.835600841Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.911448446Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:56.986822025Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.062446776Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.145451019Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.224669258Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.300168406Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.376028458Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.451666714Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.52734145Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.602442573Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.678257537Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.757236218Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.833368213Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.909284266Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:57.984930522Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.060645706Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.140646713Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.216829364Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.294046693Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.369360972Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.445359971Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.521289047Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.598510185Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.675877502Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.751096355Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.829002531Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.904880887Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:58.982303373Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.058444134Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.134346873Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.210109289Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.286178144Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.372318007Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.447842273Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.523852535Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.61011208Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.685821887Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.761569871Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.839052453Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.917218123Z", "value": 995.2},
{"timestamp": "2024-03-16T15:28:59.992823991Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.071923377Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.147551837Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.223534385Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.299834892Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.384218714Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.462798408Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.538260368Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.624115839Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.699542183Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.775956901Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.859681348Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:00.935464788Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.020752182Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.102542922Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.178445915Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.253884098Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.329988088Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.406185264Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.481885852Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.558008627Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.641849364Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.717443486Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.793389329Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.876527298Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:01.951533664Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.032834312Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.11885628Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.194202748Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.269713764Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.345754136Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.421737066Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.497810622Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.575529782Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.651415046Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.727439769Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.803675217Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.884482414Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:02.960798407Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.036079082Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.114097192Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.189952086Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.26568029Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.341641938Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.417298876Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.493657654Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.569562373Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.654005617Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.729449431Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.805219651Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.880946574Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:03.956213008Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.032748845Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.108012909Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.184337285Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.260216083Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.33698754Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.412652637Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.489165657Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.56465747Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.646455087Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.72554714Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.801206061Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.886237349Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:04.961821453Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.037507318Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.123785865Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.201270009Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.280096679Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.364550834Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.44030646Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.517024987Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.594109347Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.669585447Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.74512174Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.821875724Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.897582389Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:05.973386817Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.049999709Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.135733475Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.212851786Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.290513789Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.376131936Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.453396555Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.530175627Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.616190103Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.692292775Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.767998799Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.844411175Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.921537711Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:06.997454331Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.073421608Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.149420342Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.225585063Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.30119406Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.37647793Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.453703091Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.529607038Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.60552097Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.681151376Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.75718867Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.833102122Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.908895987Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:07.985652945Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.061460794Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.137298435Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.212907783Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.288902452Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.36534465Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.443083997Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.537249691Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.612802589Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.688570277Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.765121118Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.840716833Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.91651681Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:08.992882206Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.06951964Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.146391127Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.222329442Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.29924717Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.384354006Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.460283648Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.535489947Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.623497711Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.69882222Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.774418607Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.859388992Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:09.934717181Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.010194909Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.086222729Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.165083826Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.240715381Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.316320727Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.395861712Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.471430417Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.546760749Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.635674868Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.71090795Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.786520528Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.87018346Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:10.946372179Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.021950964Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.106855554Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.189353819Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.264975004Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.341493362Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.416900718Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.49268914Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.571754817Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.646822486Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.723604273Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.799517561Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.882685665Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:11.958524647Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.034302187Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.120533365Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.196468861Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.273263415Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.348714004Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.424410998Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.501063789Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.576653197Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.652087593Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.727704714Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.805759872Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.881158908Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:12.957354377Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.033370354Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.111462663Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.187877304Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.26359417Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.341008289Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.416960968Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.493002833Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.569166396Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.650477337Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.802886834Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.726047831Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.878232683Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:13.954863457Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.030788807Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.110086678Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.185698325Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.2658806Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.342557261Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.419964371Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.505647375Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.581274126Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.657875266Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.733492352Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.809555337Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.892338565Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:14.971749207Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.04687793Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.13281425Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.208061632Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.283626172Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.367138087Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.442852327Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.520096648Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.600985754Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.676286576Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.75144778Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.833666098Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.910578892Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:15.98636667Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.065031405Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.145003082Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.221220212Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.297085686Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.382501993Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.458087013Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.535493193Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.624916981Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.709311666Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.786101961Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.870134206Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:16.94636068Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.02561106Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.109905327Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.18725224Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.264898712Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.340935261Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.416487576Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.498326204Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.573839349Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.650015773Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.727742503Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.803610984Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.878800987Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:17.956993359Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.032862768Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.108754352Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.18467493Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.262273016Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.337826993Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.413944631Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.490242881Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.566468777Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.643616933Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.721041863Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.803369109Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.878814188Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:18.955590433Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.037911566Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.119617453Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.195426411Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.272375618Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.354705871Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.429791805Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.505571131Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.581233909Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.657851429Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.73324921Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.815530598Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.894036511Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:19.970037345Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.045804638Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.142202206Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.217591026Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.29582378Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.383340802Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.458440175Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.533740001Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.618535939Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.696820535Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.77309347Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.857958977Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:20.948414751Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.023681424Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.108262828Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.184144426Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.260204748Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.336711575Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.41235288Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.488252142Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.563455517Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.645246044Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.722835903Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.797904971Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.881726998Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:21.958616874Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.036783001Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.122166566Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.200027534Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.275738823Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.353691505Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.429799795Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.506113913Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.583138863Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.658370494Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.734043638Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.810769957Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.887007082Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:22.963660248Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.039687895Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.122061313Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.197676343Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.273291085Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.348888835Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.425342859Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.501321545Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.577384617Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.658245809Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.733813478Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.809039892Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.885751074Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:23.961066481Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.036217885Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.111499499Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.188096469Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.263735243Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.340154865Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.416255825Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.492890333Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.568769655Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.646932548Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.722836Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.798728411Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.883117744Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:24.958672963Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.036339301Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.122036053Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.198035602Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.275155207Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.358615943Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.434176121Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.509618858Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.586351862Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.663240966Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.739256899Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.81478015Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.893184007Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:25.968378354Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.044194154Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.130638857Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.206696582Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.282935463Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.36852418Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.444098886Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.519800092Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.596873007Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.672726119Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.748424028Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.824934979Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.903451349Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:26.978343801Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.055389259Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.140113284Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.216955057Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.292938763Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.368892901Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.444809502Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.522908966Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.599475853Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.675377606Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.750832245Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.826360261Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.905246815Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:27.981408061Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:28.057870689Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:28.133569973Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:28.315305137Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:28.391890999Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:28.467318117Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:28.544069999Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:28.620261837Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:28.696066306Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:28.771554001Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:28.852999137Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:28.928386062Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.003898077Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.086705034Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.162868487Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.238632346Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.317176299Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.394826695Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.469810026Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.546626709Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.634481488Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.709686808Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.785553133Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.869638615Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:29.945236519Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.021336642Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.106761991Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.190472743Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.265435784Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.341754151Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.417659293Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.493543634Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.569436232Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.647314217Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.726850734Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.802465341Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.887202067Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:30.963423984Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.038947741Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.12622433Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.201951003Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.282061899Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.369264502Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.445210252Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.521014303Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.606123868Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.682020401Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.75718607Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.8364469Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.911456149Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:31.987103941Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.063035066Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.145715937Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.221644534Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.297543113Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.377066092Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.45242242Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.528184901Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.604004887Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.679782217Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.755500217Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.831732308Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.909005157Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:32.985244737Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.061342424Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.137057671Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.21292297Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.288618664Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.364322679Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.440994235Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.520097651Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.596244332Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.671932282Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.747755659Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.824089704Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.899963738Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:33.979894085Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.055431983Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.131412611Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.206498468Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.28205483Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.366041424Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.443099003Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.522081136Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.606166452Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.681795905Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.757431885Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.833456258Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.909005196Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:34.984793916Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.063776464Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.145235546Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.221112683Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.296978427Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.381521544Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.459147519Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.534558309Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.621472966Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.696613606Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.772404789Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.856369174Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:35.931997345Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.007710798Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.084918107Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.16123378Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.236950976Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.31275419Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.393977202Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.46967763Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.545012354Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.630857418Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.706521685Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.781691702Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.864784002Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:36.940862358Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.017193264Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.093402982Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.174289953Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.250218737Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.325867419Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.401247711Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.477115758Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.552885499Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.628627174Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.706108312Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.781796387Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.857295337Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:37.932945523Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.010297666Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.086400533Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.164018185Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.241174514Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.31695459Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.394696661Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.470497537Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.54661634Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.622447137Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.699445767Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.776883511Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.853336946Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:38.928487696Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.00521816Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.081631401Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.156835815Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.232473231Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.309983551Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.392327449Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.468301224Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.54561282Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.63353671Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.708739781Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.784157512Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.869787752Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:39.946937969Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.022243121Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.106203212Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.191626663Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.270725241Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.352838413Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.431719578Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.507554629Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.583654326Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.659570947Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.73670177Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.812638776Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.89573136Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:40.974463978Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.049976942Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.136425086Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.213426626Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.288838179Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.374434592Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.450001381Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.529598497Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.615471844Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.690945255Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.76663355Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.845133458Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.921317092Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:41.997997377Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.081229226Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.156938737Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.23231Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.308337054Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.384187528Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.460428858Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.536722637Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.617071512Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.692625307Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.770155306Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.847082411Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:42.92394337Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.003860236Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.08162707Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.162331856Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.237520587Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.31367689Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.389808457Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.466089499Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.541799553Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.619818297Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.704334461Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.786245673Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.865627198Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:43.940875866Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.016667682Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.091901948Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.167621409Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.245148877Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.320496811Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.401490498Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.476834719Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.552180572Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.638150975Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.713323672Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.790319385Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.874529717Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:44.950381853Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.031226129Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.116387041Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.191793119Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.268934945Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.345891008Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.421273629Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.49637506Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.571754641Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.646924201Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.722180452Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.803605827Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.888092677Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:45.964001357Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.039280615Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.126047129Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.20320406Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.278656601Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.371592176Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.446704199Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.522239686Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.606399808Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.681922719Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.757737892Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.834716291Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.914197175Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:46.989940827Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.066861528Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.146958169Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.222623002Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.298335068Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.374322084Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.450551026Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.52616981Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.601976918Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.677521077Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.752981458Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.829780108Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.905435917Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:47.983303069Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.059298725Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.135213323Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.211137297Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.288150766Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.364459261Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.440194143Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.520507523Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.59917338Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.675812378Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.750841772Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.826146181Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.903432872Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:48.979225035Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.056359499Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.131930216Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.20694329Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.283245351Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.366495946Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.441812162Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.518027469Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.597807302Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.673646345Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.750344543Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.826256707Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.901980228Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:49.977737414Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.053626345Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.145923566Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.222169626Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.297907866Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.382781087Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.458485022Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.534443395Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.620687014Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.69700053Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.77456617Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.858770673Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:50.934231531Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.013045037Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.089620446Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.165685477Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.244557992Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.321309725Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.39761028Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.473544108Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.551057233Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.627455103Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.70504503Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.785164451Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.862108509Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:51.938850258Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.014242473Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.090116779Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.166099022Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.242484283Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.319327857Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.394843723Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.470583689Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.547982155Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.624896547Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.700547584Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.776166203Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.853550813Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:52.929371261Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:53.00576449Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:53.081441734Z", "value": 995.2},
{"timestamp": "2024-03-16T15:29:53.158491936Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:53.234226589Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:53.309981211Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:53.3907201Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:53.466457026Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:53.542047964Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:53.618034047Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:53.69363993Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:53.768679944Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:53.847689676Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:53.923048738Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:53.998382774Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.074262966Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.151108395Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.22678231Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.303256818Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.39017248Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.465730104Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.541412532Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.626801856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.702470875Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.778095189Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.863281085Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:54.93965716Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.015151295Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.09140471Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.172057675Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.247716229Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.323333918Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.399303615Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.476477466Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.552125556Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.639657645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.715355976Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.793666875Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.879501072Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:55.954906884Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.033799875Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.119795579Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.198722394Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.274923391Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.358245245Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.433680177Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.510067002Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.587563131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.662660744Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.73815907Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.813694548Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.894042738Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:56.970321241Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.046466012Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.133767342Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.209505992Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.285230914Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.360851065Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.436602452Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.512084648Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.588161417Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.665684778Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.741377667Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.817293441Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.892789878Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:57.968469294Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.045222366Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.122855808Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.200830217Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.278294151Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.354108418Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.429545012Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.506662379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.582371556Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.658562791Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.734456035Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.81007753Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.887141743Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:58.967164996Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.042883805Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.118883195Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.194722069Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.276695155Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.360041615Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.435806343Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.512178349Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.589334244Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.664576114Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.740199815Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.818788189Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.894851644Z", "value": 995.1},
{"timestamp": "2024-03-16T15:29:59.9728193Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.049170921Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.140765556Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.240105542Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.31849567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.398057343Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.473013766Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.548897601Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.637497676Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.71318349Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.790194997Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.874275615Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:00.956748775Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.031843376Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.116732203Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.192606596Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.270436808Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.354047911Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.43009466Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.50787287Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.59543833Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.686569434Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.762186862Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.839890767Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.9159435Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:01.992124652Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.0739097Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.14937122Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.22479165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.300474071Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.375825572Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.453595078Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.529196632Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.60952296Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.691349896Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.767582217Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.844705276Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.920653206Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:02.998956419Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.075838832Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.151377121Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.226888817Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.302412161Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.378400731Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.460462807Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.537647051Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.626063567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.703649579Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.778926742Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.882281978Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:03.957541125Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.03800227Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.11410377Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.190945126Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.267814322Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.345395117Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.421011679Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.501420598Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.600712834Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.677430891Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.775920646Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.859803656Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:04.934920495Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.016324604Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.094631014Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.169851822Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.284069207Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.370603089Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.448736504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.524619406Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.627135933Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.702435175Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.784818536Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.869698751Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:05.948216077Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:06.023456374Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:06.110065552Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:06.187861966Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:06.263271962Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:06.342385364Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:06.417498425Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:06.496988667Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:06.573580128Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:06.821672661Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.029097252Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.144133949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.221288364Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.302185036Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.383177934Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.460446496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.537021987Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.61509015Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.691179423Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.766713196Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.842796261Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:07.928395561Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.004543619Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.080199602Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.156428973Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.234411373Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.311595805Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.386888004Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.462848441Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.539884645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.624292751Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.701212056Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.780753626Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.865875027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:08.943320392Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.022589028Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.099715121Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.176575289Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.252045762Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.328182875Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.403859369Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.47890545Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.555587662Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.641140367Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.716535895Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.793165082Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.886582179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:09.962725819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.037975616Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.125710351Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.201705059Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.277001352Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.359361956Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.437560232Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.526918649Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.617830475Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.69551578Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.770643141Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.861900191Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:10.939230736Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.016056214Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.092707895Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.168172767Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.245148424Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.320722706Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.397809949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.47623818Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.55157825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.637334477Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.714112241Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.790093157Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.87435908Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:11.950386556Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.025500925Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.111662056Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.187505623Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.267099511Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.344076094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.419425123Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.495396533Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.57157774Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.6472974Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.723135208Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.806030797Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.881649944Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:12.957394149Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.032988687Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.109335944Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.18486888Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.265074331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.341879198Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.417075007Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.492263072Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.56797998Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.643352176Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.718561873Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.79423718Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.869743523Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:13.949977519Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.026016578Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.101057694Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.181536207Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.257494175Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.33338907Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.417348008Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.493120148Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.568574554Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.647194786Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.722913933Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.797988619Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.882508529Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:14.959975681Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.035410342Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.121084996Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.197736482Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.273875221Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.356597364Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.433102863Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.512324804Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.58937585Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.666210572Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.742047865Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.817263768Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.895246995Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:15.970652726Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.049617221Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.135233057Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.210404798Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.285467066Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.371422461Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.446530521Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.522506984Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.608995958Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.684481306Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.760165731Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.836257972Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.91217149Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:16.987498403Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.063216236Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.151509727Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.226877152Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.30200438Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.377308924Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.452861185Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.52870654Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.604075341Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.683689992Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.759176172Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.834451531Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.923695251Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:17.999928198Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.075909236Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.151626619Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.234378488Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.309748184Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.385709541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.46291294Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.540316824Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.616838993Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.693252871Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.772523098Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.849432635Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:18.928463657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.004010925Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.079332396Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.15447655Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.229977Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.310031467Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.395004182Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.470417143Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.546092285Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.632419173Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.711924924Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.788015211Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.87678199Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:19.956918795Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.038310314Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.124206024Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.199823403Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.275328877Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.364977818Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.440656575Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.516351109Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.594668738Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.670151875Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.74771768Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.827989527Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.904629232Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:20.980430264Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.056215455Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.140563195Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.215796278Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.290803372Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.374623101Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.451315351Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.528381816Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.613181406Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.689439087Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.765011665Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.841178463Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:21.926945658Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.00961189Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.088760671Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.16887504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.244345888Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.320859157Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.397435659Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.473809117Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.554367976Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.629825767Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.705813009Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.786276634Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.872692705Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:22.960135358Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.035964036Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.115087312Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.190678448Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.266635673Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.342700004Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.420389937Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.496141013Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.571469809Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.65368131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.72886015Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.804739356Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.879850099Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:23.955394163Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.034064245Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.111274167Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.201722161Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.277581687Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.361185121Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.437247722Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.513756766Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.591921236Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.667739097Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.743708801Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.820215892Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.895336842Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:24.970604804Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.050658049Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.145671292Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.222933182Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.299861401Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.388437131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.464624343Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.543102003Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.637024054Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.733246954Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.809425045Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.902122782Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:25.996072994Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.072210892Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.151061007Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.228931486Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.319551386Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.397597644Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.480372066Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.558634873Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.644735446Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.720763165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.796366332Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.880860822Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:26.980035751Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.057229031Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.14208404Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.217898154Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.293243363Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.372175559Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.450061045Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.525351404Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.605433032Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.680976229Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.7564712Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.831870362Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.909496226Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:27.987718327Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.062885771Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.138719277Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.214442541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.290072362Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.369086063Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.445132661Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.521036537Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.598806435Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.677321822Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.752612884Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.828493495Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.904415419Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:28.980172731Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.056685354Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.132919124Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.208171657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.283551968Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.368701286Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.445305463Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.526006239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.639806273Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.724039316Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.801767388Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.886631836Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:29.962106486Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:30.043432938Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:30.130064302Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:30.223748039Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:30.304305227Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:30.406428342Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:30.482559932Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:30.558417693Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:30.645968052Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:30.722324735Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:30.853319275Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:30.964577207Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.045817001Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.137211952Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.212618695Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.290063432Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.3746368Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.452010144Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.530625018Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.616100196Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.692902648Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.778048604Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.866285057Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:31.956940153Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.032253325Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.12290826Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.198786179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.274948105Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.354092109Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.429478434Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.505283136Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.581182528Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.660301316Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.735936094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.812524108Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.887926306Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:32.992388316Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.067925459Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.144075096Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.219673873Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.296409281Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.372470532Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.45118979Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.526757046Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.604034067Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.679603275Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.755621836Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.831733904Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:33.907817619Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.003662934Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.078853446Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.155087179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.240599092Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.325018885Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.400271382Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.475504166Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.552106323Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.641073061Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.716228595Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.791799755Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.8805654Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:34.957469771Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.033231142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.120424978Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.196239853Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.271822212Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.355524294Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.434725929Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.510469443Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.586407553Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.662258622Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.738361696Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.814624101Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.892963413Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:35.973139725Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.049166221Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.165818243Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.245985497Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.321736883Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.397172102Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.474592226Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.55759234Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.642196616Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.717888576Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.796320082Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.880740482Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:36.956495772Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.032029936Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.119324508Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.194769966Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.272153449Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.34762118Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.425255004Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.501718596Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.577742499Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.655464869Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.731234494Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.807465089Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.883558081Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:37.961479239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.037371522Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.120643768Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.197528168Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.279283166Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.354853778Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.431647712Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.509338369Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.586879934Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.663546154Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.739382051Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.815229085Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.894064982Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:38.969579913Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:39.117429451Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:39.218186095Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:39.307978605Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:39.40933971Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:39.485008628Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:39.560842541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:39.644936755Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:39.720065213Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:39.795947287Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:39.884096914Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:39.961817075Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.038019699Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.123599288Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.199218027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.275880213Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.360544582Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.445275513Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.522554991Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.608819522Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.684584953Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.764735692Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.844689178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:40.935096196Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.026627718Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.112584081Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.188073089Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.26788046Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.346494878Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.423988344Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.499671212Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.579367284Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.657924869Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.737124578Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.820648155Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.896194924Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:41.976185531Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.070234736Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.146505615Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.223987976Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.303691472Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.382443587Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.879789698Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:43.114026194Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.616658516Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:43.037706834Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:43.192422973Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:43.943058164Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:43.587996673Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.537188177Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:43.749255542Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.708653309Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:43.352441655Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.785742766Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:43.494204819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:43.852430376Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.461362843Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:42.959858866Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:43.269937302Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:43.669540111Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:44.021345117Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:44.405914551Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:44.672753069Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:44.826621701Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:44.937854624Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:45.04022448Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:45.224483283Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:45.315185758Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:45.423739071Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:45.584861037Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:45.661842394Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:45.738484799Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:45.826254829Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:45.905400326Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:45.980786129Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.056094265Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.139780081Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.216946912Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.293047993Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.376200933Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.455544226Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.53119765Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.617382013Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.693639482Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.773510945Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.858292816Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:46.934311271Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.014143534Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.092673241Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.172865062Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.248811483Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.324379432Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.399959541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.476131407Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.552780402Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.628223645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.704468984Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.784882762Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.862581284Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:47.938144624Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.015101594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.091044206Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.166449335Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.242289225Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.317859925Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.393309439Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.469479159Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.545907413Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.622006957Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.706899068Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.783401147Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.858632608Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:48.941280801Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.024029347Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.101748379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.178342364Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.25406465Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.329890331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.404757816Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.483052796Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.564051321Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.652749015Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.728316546Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.805507151Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.890350748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:49.983578617Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.058833821Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.14256741Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.221348192Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.297076878Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.381451344Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.45850665Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.537593006Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.623863736Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.699563077Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.778023756Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.862276748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:50.939672605Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.033994799Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.135911455Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.211458856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.287247127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.374412275Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.450588905Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.526028912Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.602613839Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.682729656Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.758128798Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.834015471Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.911477248Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:51.987649174Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.063111421Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.145335153Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.227352545Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.30983129Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.385276704Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.463813895Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.539985725Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.617136423Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.692769809Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.768296121Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.845197886Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.920832552Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:52.997083232Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:53.075192861Z", "value": 995.1},
{"timestamp": "2024-03-16T15:30:53.151830331Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:53.228045073Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:53.304249991Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:53.380121301Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:53.455963715Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:53.532502624Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:53.608755862Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:53.684716198Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:53.761040606Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:53.83780512Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:53.913250149Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:53.988196864Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.063540707Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.138842629Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.214625393Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.289728111Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.373293117Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.448673441Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.524731186Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.611276606Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.688962386Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.764377046Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.840989939Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:54.917938104Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.001665161Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.089457167Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.172220811Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.249275569Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.325398787Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.400834151Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.476790934Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.55232614Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.64486346Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.721996139Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.798390915Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.889306185Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:55.971709951Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.04694259Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.134481469Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.222895598Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.313784691Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.394231551Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.469756836Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.550375763Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.637494793Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.713288596Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.795166749Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.879899746Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:56.955213506Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.030706951Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.116985451Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.192805141Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.268604543Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.353340995Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.430402631Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.506507991Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.584585713Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.660488285Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.737934985Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.834670247Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.914618535Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:57.996466895Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.073073481Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.148671598Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.224374485Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.299918361Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.375583647Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.453401682Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.531279334Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.607829215Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.685181033Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.761835524Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.837358151Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.913491511Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:58.989956494Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.065731894Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.141005395Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.216831676Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.293356468Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.378009556Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.453557911Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.531913461Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.619039529Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.697701933Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.773859069Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.865028773Z", "value": 995.2},
{"timestamp": "2024-03-16T15:30:59.944369207Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.021775424Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.10799392Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.208170947Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.287095915Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.374923053Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.453891094Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.529545819Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.614534594Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.693713327Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.76965913Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.857247479Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:00.93294326Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.010050815Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.08577098Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.161538506Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.247775274Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.323937304Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.401538404Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.477997017Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.554243241Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.640260132Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.716472723Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.792175032Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.878237492Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:01.954638344Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.03005143Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.114747173Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.1902217Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.265981962Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.351965187Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.427396417Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.503703634Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.580554958Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.657667983Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.733893854Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.809613027Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.891414373Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:02.966834787Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.04208659Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.118429934Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.193825963Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.26933249Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.345161392Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.423741135Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.499357009Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.575733826Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.651193664Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.726398393Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.801710004Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.87723042Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:03.959440702Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:04.035494856Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:04.138854377Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:04.285732752Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:04.372699932Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:04.454479645Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:04.556971595Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:04.642469977Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:04.720256646Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:04.796169741Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:04.881084239Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:04.962413542Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.038121Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.123390512Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.199197684Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.275171612Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.358109395Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.441591126Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.517256439Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.595336427Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.673392541Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.74897238Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.825573265Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.922697295Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:05.99838184Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.078681808Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.156995975Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.237401098Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.313301007Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.393160646Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.469457939Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.545779649Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.633710399Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.709077722Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.786390044Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.869357427Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:06.944792079Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.024865194Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.109320416Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.184607479Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.260651615Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.338909044Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.415155583Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.491360874Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.572179668Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.64777109Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.723500883Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.799180371Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.877598187Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:07.954170781Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.029639416Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.105673439Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.181127929Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.256798616Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.332533912Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.413130205Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.48863324Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.564282742Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.640890537Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.716655977Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.793724805Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.874577583Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:08.962570669Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:09.03988283Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:09.116333916Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:09.19163349Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:09.267202382Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:09.357877731Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:09.435132865Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:09.510757855Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:09.587382256Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:09.663166193Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:09.740721974Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:09.815957131Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.107742046Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.182766438Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.257840368Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.334715103Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.409680774Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.484908914Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.560814733Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.644088063Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.719493808Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.794392246Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.881723547Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:20.958532873Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.084733902Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.161098705Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.239816549Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.31487323Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.392921043Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.473487085Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.548552246Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.633175107Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.708888857Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.786328339Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.870106574Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:21.945179863Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.021631068Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.105912386Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.184274797Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.259828191Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.335039466Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.411319467Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.487845905Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.564157362Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.639536129Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.714748907Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.790045624Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.865301188Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:22.942324724Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.018164972Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.093534361Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.1687617Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.244573018Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.320129739Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.396407339Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.471808825Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.553318469Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.62864645Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.70434247Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.779769748Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.857071945Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:23.932224882Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.008594036Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.08468024Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.160466821Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.235935219Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.311756905Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.393289045Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.468529567Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.544062927Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.632667531Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.707953174Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.782862361Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.866403918Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:24.942078209Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.019285075Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.100376469Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.179371371Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.254892378Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.330843698Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.406071003Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.481562793Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.557070776Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.642518387Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.718914324Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.79458727Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.878205212Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:25.954452505Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.031659947Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.117493453Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.192561138Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.271369316Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.354310122Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.429504402Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.506001684Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.581442913Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.656722954Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.731909586Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.813092692Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.892387824Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:26.968020289Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.044544035Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.129470834Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.20484518Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.280047683Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.360640473Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.436610448Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.513221748Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.588974342Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.665151905Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.743010719Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.81900495Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.89872761Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:27.974099332Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.049326219Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.126450041Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.202104553Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.279095764Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.355902171Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.44013945Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.515284768Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.590576584Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.670348812Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.745615763Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.822000242Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.897315098Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:28.97295457Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.051806298Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.127055937Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.201991841Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.276959842Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.360935963Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.436421895Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.511745711Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.587333116Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.662374111Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.737236925Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.812427427Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.893315645Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:29.968658437Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.045607854Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.131959447Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.207388673Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.282548901Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.365904497Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.441176727Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.516382684Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.59301347Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.668767726Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.744099254Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.820279663Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.901854518Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:30.977323489Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.052514533Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.141708423Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.216585573Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.291803945Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.377908845Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.453172562Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.528769854Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.615693491Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.690822965Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.768194854Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.846825744Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:31.92230409Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.000841442Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.076928632Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.156117389Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.231421362Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.306497491Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.381562996Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.457024157Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.532739563Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.608005999Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.68474885Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.760156346Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.835634659Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.910865735Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:32.988258999Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.064493871Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.141688923Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.224930882Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.300771762Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.376025717Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.451450557Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.526914725Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.602438734Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.677849301Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.756572384Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.832520594Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.908722793Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:33.98465145Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.06051473Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.137432079Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.226415755Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.303763865Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.388531486Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.465416451Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.54373338Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.629590624Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.705322093Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.78055992Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.866510542Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:34.942456831Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.020516315Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.101559636Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.177723689Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.253683609Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.334651825Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.411240142Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.496981959Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.573562148Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.649334033Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.726894915Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.802430187Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.887267921Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:35.96433292Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.044902247Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.143095069Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.218793672Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.293796868Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.379412634Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.455930901Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.535648274Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.621478572Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.700153971Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.775449334Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.860912456Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:36.936468368Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.015905031Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.097517449Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.173372502Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.248590071Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.323847128Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.399323837Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.475333613Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.551531041Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.630746515Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.706715491Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.781936163Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.858632001Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:37.935979085Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.012816046Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.088490103Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.165927844Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.241824497Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.317134002Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.392360722Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.467704916Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.544579221Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.621081135Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.700163549Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.775855654Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.862009893Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:38.93761182Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.013565531Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.089698796Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.165303187Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.242858881Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.321177727Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.401559687Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.477090476Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.557353906Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.640292622Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.717661017Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.794007087Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.877956287Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:39.955664017Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.032388302Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.120441682Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.1981977Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.290425437Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.374482511Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.450223448Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.525546552Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.610327769Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.685556919Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.760952185Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.837919963Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.91289346Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:40.989456909Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.065700671Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.145361399Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.220446514Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.296818535Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.38186638Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.457162763Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.533657955Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.618736841Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.694331534Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.769682286Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.850348154Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:41.928363313Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.004976747Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.080899189Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.157029957Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.233526587Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.308801209Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.481084272Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.558254228Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.634230336Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.709938215Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.78527287Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.861855454Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:42.938724092Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.042286074Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.121734988Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.197312495Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.273797253Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.350111735Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.425404629Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.506841615Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.588152391Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.664404568Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.740707434Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.817466821Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.89704617Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:43.975139665Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.063066287Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.139344096Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.214676829Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.289878136Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.374454354Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.45012735Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.525475604Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.611621486Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.687182256Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.769124116Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.859658695Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:44.935176968Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.013943788Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.090604612Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.170905829Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.281915832Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.370834314Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.446198919Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.521579845Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.605995514Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.681570524Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.756581939Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.831943152Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.920074001Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:45.995369485Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.084374432Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.160856627Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.238199928Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.313957277Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.39359096Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.473324486Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.554154898Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.64199134Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.718260156Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.793628633Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.878771548Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:46.961121671Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.041006847Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.126786639Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.202275726Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.279738133Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.356288361Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.43199326Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.507582252Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.585429371Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.660863768Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.736409016Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.812131228Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.889568546Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:47.965343686Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.041069289Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.118202953Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.194003437Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.269407337Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.345767417Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.421207542Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.497062139Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.572831166Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.64838019Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.724124545Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.802419704Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.877604847Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:48.954268933Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.029697922Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.106232404Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.181189286Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.258582506Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.334817751Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.410334836Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.485463722Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.560885062Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.647527494Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.723299753Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.799474964Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.884219533Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:49.959650633Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.0352154Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.121443006Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.197194592Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.27257097Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.35582578Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.431216239Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.50693032Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.58249195Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.65827112Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.736955118Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.814461971Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.892815946Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:50.968606829Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.047440077Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.134876347Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.210110002Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.287420786Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.364995576Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.448590073Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.526333762Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.61057912Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.686164558Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.761734507Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.838355518Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.913898683Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:51.991708998Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.067584809Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.14670731Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.222907735Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.298274192Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.375189448Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.451992158Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.526737034Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.602798384Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.678298188Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.75337699Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.834873331Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.917920008Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:52.993093021Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.068450388Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.144745631Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.219817681Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.294681503Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.369854227Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.448174695Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.523497886Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.60116602Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.676747457Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.751887188Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.827296301Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.902740198Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:53.981431074Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.05652514Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.13172964Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.207368004Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.282449718Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.365957202Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.440979298Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.518787179Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.595833892Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.671758343Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.747644201Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.824167895Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.900256701Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:54.977614269Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.058499876Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.143777699Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.218588046Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.296304596Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.380573887Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.455620879Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.530593246Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.620258038Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.695457321Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.770605435Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.85388357Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:55.929027364Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.004480637Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.080060119Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.157034637Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.232224703Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.30742309Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.389617682Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.465792216Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.541183407Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.629044833Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.709382396Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.7852615Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.869366787Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:56.944714201Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.019790664Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.101934951Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.177062903Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.253450913Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.328684339Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.403962887Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.479463903Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.554738322Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.629924036Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.70703062Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.782332176Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.86286923Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:57.938165569Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.01321592Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.088822826Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.164754889Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.244648506Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.325022739Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.400438025Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.475620922Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.550909421Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.626125822Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.70135736Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.782138962Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.857540647Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:58.932703895Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.009917137Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.086334842Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.161186308Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.236465878Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.315376273Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.394152074Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.469421276Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.544576875Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.630718105Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.706516118Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.794233507Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.877677018Z", "value": 995.2},
{"timestamp": "2024-03-16T15:31:59.952787881Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.029223282Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.114740274Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.190000035Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.265467096Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.341347286Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.419454817Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.494869205Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.570528174Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.649871537Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.725017472Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.800528406Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.885020961Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:00.961398921Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.037799217Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.122438718Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.197754448Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.273768431Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.357361032Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.432694042Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.514193672Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.59011159Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.665106801Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.740116668Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.815305675Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.893846717Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:01.971141079Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.051274793Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.138098498Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.213675832Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.288802213Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.364269273Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.441289356Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.51677312Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.593821908Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.670361725Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.745497451Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.820665112Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.895672291Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:02.971099318Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.046621066Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.122918926Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.198821578Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.27421222Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.349495755Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.42586056Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.50134362Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.576597683Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.654649754Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.730000427Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.807475142Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.882528305Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:03.959917067Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.03490178Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.110359078Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.187818657Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.262710312Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.338433055Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.414152343Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.489517159Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.564428367Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.644109526Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.720321271Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.795628103Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.880258898Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:04.956756505Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.032628468Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.1171647Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.192786897Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.270418383Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.354098534Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.429465622Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.504645058Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.581130056Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.65640879Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.732372786Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.808455664Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.890903022Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:05.966007161Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.043599349Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.129596634Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.204596866Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.282403586Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.365869397Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.441194467Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.516263724Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.592162086Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.667620151Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.742866851Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.818772221Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.893756101Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:06.968894895Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.044349311Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.130282691Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.205834581Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.28113757Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.358214707Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.435098848Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.511681831Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.587412028Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.663729374Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.738789766Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.814051698Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.900765765Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:07.97704807Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.052533015Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.127557149Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.202691558Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.278471516Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.357641847Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.433741459Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.509285701Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.585323328Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.660608044Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.735745173Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.811526187Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.889120806Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:08.970828115Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.04607107Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.121135781Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.196746487Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.272468523Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.355382896Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.430435671Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.507784172Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.585326532Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.660476877Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.736271107Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.811714481Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.892847186Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:09.968216928Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.046739756Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.131871741Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.21066859Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.28680529Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.371241549Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.446766684Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.521877444Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.607461246Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.682670215Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.758637983Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.834209232Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.910073862Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:10.985444947Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.060901344Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.145803884Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.221164375Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.296425537Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.380066355Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.455220954Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.530603302Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.615990332Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.69166635Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.766679122Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.843488923Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.92033098Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:11.995581742Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.073291752Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.148583505Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.228347189Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.306247859Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.381554845Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.456688035Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.532075534Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.607373048Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.684012829Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.764705683Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.841815457Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:12.91688295Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.000608505Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.082134399Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.157278405Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.232477132Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.309061679Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.38436348Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.459500478Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.534918185Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.610378965Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.685602781Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.762443685Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.841490169Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.918765354Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:13.99443913Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.070028489Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.145247183Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.221303015Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.296339594Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.380725321Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.45596952Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.531073141Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.615845243Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.690886398Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.766708305Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.844157157Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.919663441Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:14.994553649Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.070533671Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.146667007Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.221715618Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.297469683Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.382278873Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.457728132Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.533103021Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.618577921Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.693573219Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.768558532Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.845062148Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.921649862Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:15.997016079Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.073991895Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.15066537Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.226241383Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.303219343Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.388029845Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.464227086Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.548324358Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.636129224Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.711450447Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.786817176Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.870696683Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:16.946311576Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.022665204Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.107657533Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.182657309Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.257741376Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.333658738Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.409515236Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.485554873Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.565347994Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.641598803Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.717109214Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.792450181Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.874506355Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:17.949861466Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.025640426Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.104972161Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.180369Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.255771952Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.33115996Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.406521054Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.481749731Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.558597896Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.638669293Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.714393179Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.790607635Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.866330465Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:18.94155655Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.017004174Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.092314484Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.169327195Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.24451603Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.319724705Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.396368033Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.471451682Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.546240861Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.631350662Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.709693768Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.784829258Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.868953472Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:19.944195044Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.020100405Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.10174556Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.178093202Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.257893456Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.333949988Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.409542638Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.485248315Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.561185036Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.644972506Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.720272383Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.798797028Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.883074652Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:20.95907099Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.034366482Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.120983673Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.196320765Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.272010121Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.357232179Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.432395156Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.508577834Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.584380952Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.65972342Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.735503177Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.811374329Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.897206479Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:21.972333328Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.048633095Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.133495113Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.208899663Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.284464055Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.360375686Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.437689266Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.514476659Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.590298304Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.665714022Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.740926375Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.816381325Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.892022583Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:22.969587848Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.045856222Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.121136992Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.196795625Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.272056075Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.347409423Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.426699073Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.502233416Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.578564991Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.653797024Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.730337339Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.809067106Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.885564157Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:23.965297848Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.040824799Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.116007614Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.191941581Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.267471027Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.343431298Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.418552736Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.498385085Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.575010073Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.650755204Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.726721107Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.802267993Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.885971011Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:24.961660109Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.040241456Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.126132421Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.201105919Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.276547875Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.358809232Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.434017551Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.509443699Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.58594622Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.661127883Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.737133146Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.812505693Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.895983329Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:25.971189216Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.046690085Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.134098456Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.209558235Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.285287204Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.369715675Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.445849644Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.521278319Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.605967436Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.685181978Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.760385465Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.836455497Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.914940745Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:26.990460974Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.065681644Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.145652297Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.22371408Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.299228868Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.37419187Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.449522686Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.525058083Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.600596007Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.679103591Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.756868472Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.832971368Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.908629359Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:27.983923471Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.06053876Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.136117997Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.212876746Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.296901911Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.377661155Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.453263048Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.528484518Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.604045802Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.679224551Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.754357891Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.832653438Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.90987402Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:28.985547818Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.060852137Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.136199977Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.21195176Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.287307568Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.376707368Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.453583174Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.528910629Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.613986182Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.689250596Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.764556483Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.841274622Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.918197373Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:29.993337304Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.070541628Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.14826017Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.223612105Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.29894292Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.382863154Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.460687266Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.536118018Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.620613464Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.695671857Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.772928374Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.855916333Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:30.938886084Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.017301216Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.094126972Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.169584124Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.244688725Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.320718177Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.396038463Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.471220538Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.547196901Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.632521194Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.707677156Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.784448543Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.870659477Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:31.946127606Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.022285604Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.10848073Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.18607626Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.261537028Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.337534639Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.412971758Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.488415438Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.566110202Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.642147877Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.7183701Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.793532718Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.868808458Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:32.943948228Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.019640232Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.098158948Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.174695001Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.251402609Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.327777826Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.402813209Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.478623615Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.554660202Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.632250099Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.708552035Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.784711697Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.860625433Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:33.93628374Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.013702146Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.088801497Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.169720421Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.244661465Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.319779217Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.394688644Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.469828092Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.547890479Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.638045138Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.718171501Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.79345428Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.877983739Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:34.957794833Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.033089996Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.121737648Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.200483887Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.276357077Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.359169254Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.435562774Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.510411208Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.586588468Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.661935824Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.737481263Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.815365149Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.898246447Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:35.973565098Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.049166154Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.134123845Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.20960781Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.285800014Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.374079018Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.449558088Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.526451106Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.613198144Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.688448089Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.763812468Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.840132034Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.918853953Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:36.994116058Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.069611383Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.145295704Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.220521744Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.296132144Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.372605409Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.449980164Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.525590979Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.60466772Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.68201713Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.757177825Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.832842273Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.90959276Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:37.9858337Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.062317364Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.13889079Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.21546092Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.290777234Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.366436913Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.442176627Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.518790182Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.594717067Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.672390707Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.747943761Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.824327071Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.900048801Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:38.977712136Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.054717187Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.130290784Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.20584787Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.281205879Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.364297578Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.440129869Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.516550139Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.596027494Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.671587972Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.747267779Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.828850776Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:39.933225522Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.123845597Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.199731808Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.276647224Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.360409399Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.4357492Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.510861027Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.586676325Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.664158728Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.747453726Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.824295765Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.901619412Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:40.977177169Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.052010143Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.138083308Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.213801995Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.289646861Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.374609475Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.449960123Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.525704027Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.611682758Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.687649034Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.763343305Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.843786246Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.919648296Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:41.999050192Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.076708565Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.152182895Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.228107506Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.305669013Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.384267405Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.459760135Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.53602808Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.611891826Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.687468526Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.765809216Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.84257874Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:42.925076249Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.000849176Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.078182006Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.15456557Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.230158269Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.30776288Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.387976536Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.465108626Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.540449352Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.61576995Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.691343033Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.766755505Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.842358509Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.917800645Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:43.993871402Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.069491558Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.144382835Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.220048111Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.298731911Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.383584601Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.459376312Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.541746297Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.631449836Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.707147401Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.78366703Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.884391203Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:44.960808526Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.036365672Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.131795404Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.212044642Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.287519066Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.370791852Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.446038688Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.522070403Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.606830323Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.687963003Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.765622654Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.841378235Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.917339389Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:45.992910711Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.068645427Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.14554215Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.224573252Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.300780778Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.396858425Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.476638022Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.551893817Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.639594722Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.715630533Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.795856634Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.880705451Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:46.956290308Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.03453141Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.122764005Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.198328862Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.274283454Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.349880023Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.425697716Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.500942886Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.576472062Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.652882951Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.73086536Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.806723662Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.882393256Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:47.957600602Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.032904429Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.108719689Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.184919374Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.260737483Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.336682666Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.414668434Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.491568708Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.569060034Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.657751549Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.741167184Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.817556409Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.893684475Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:48.969803902Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.048203598Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.125242466Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.200940604Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.276743832Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.360377071Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.459509336Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.53603629Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.621931238Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.702242715Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.778652131Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.863318158Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:49.939347886Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.018622287Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.09611902Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.172107178Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.24750531Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.323099893Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.398602698Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.474376709Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.552330827Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.638563988Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.715424996Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.792288885Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.87681334Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:50.953262244Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.030511132Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.124144887Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.199707085Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.276311831Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.359320929Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.444345873Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.51992228Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.601319953Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.680148967Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.757272188Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.834764504Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.912132178Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:51.988236722Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.064242672Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.145209872Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.221834235Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.297178252Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.372938213Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.448531515Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.524240915Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.60032325Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.676748665Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.754401015Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.83014792Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.906158734Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:52.981485279Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:53.057106261Z", "value": 995.2},
{"timestamp": "2024-03-16T15:32:53.132545607Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:53.208156124Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:53.285835035Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:53.361450801Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:53.436833026Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:53.514055415Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:53.59076045Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:53.66718948Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:53.743549548Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:53.819601995Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:53.900723693Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:53.975939771Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.053879038Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.143624074Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.218766998Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.294920374Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.3833506Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.46289665Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.54074302Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.626629771Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.702241792Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.777990168Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.864361762Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:54.9402599Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.015833776Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.091585288Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.16650331Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.243642977Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.320231016Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.398629204Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.475777094Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.55163424Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.638063466Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.713566812Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.789341587Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.872808131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:55.948538009Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.025886384Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.111218596Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.18677839Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.261812767Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.341272126Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.417812772Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.493174995Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.572965849Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.649236058Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.726442317Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.802233605Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.88622275Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:56.962275322Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.038043057Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.12815981Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.203976633Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.279756496Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.355783499Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.432651063Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.510234321Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.586187947Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.664395633Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.740612592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.816537482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.892559589Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:57.969119563Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.044799071Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.121251458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.19715801Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.273588637Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.349987551Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.425512144Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.510639678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.587133282Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.66435746Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.740905529Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.816959092Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.892656137Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:58.968044183Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.043965871Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.120058282Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.196300233Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.271844089Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.355223652Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.432677147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.507869604Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.584441865Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.660005754Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.739171602Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.817485049Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.893947804Z", "value": 995.3},
{"timestamp": "2024-03-16T15:32:59.970164218Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.045767307Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.132629658Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.207952198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.284566027Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.368125049Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.443679465Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.520135083Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.601338122Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.677368836Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.753316572Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.832952764Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.909068119Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:00.985007983Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.061048553Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.144203822Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.220121381Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.295970394Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.382483713Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.458136051Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.533726915Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.619842787Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.694829863Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.770851584Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.853998789Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:01.930342244Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.007278767Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.083119715Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.160848925Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.236848789Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.312622024Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.389269869Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.465685421Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.541804839Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.617636155Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.693312844Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.769028415Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.845016822Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:02.920810986Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.001499678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.07692305Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.152558874Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.228095048Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.304295619Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.382603527Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.457848879Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.537221513Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.612989467Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.688285765Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.764786854Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.846307594Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:03.922696616Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.002023649Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.07959631Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.154794237Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.230333867Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.306903212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.389308193Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.469541739Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.54528214Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.633343232Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.709285973Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.785047079Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.870100527Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:04.947859113Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.026337904Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.114419891Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.194307957Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.270865846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.354705798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.430528793Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.506441581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.583573081Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.659372971Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.737427561Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.813327677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.892661269Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:05.968352389Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.05015918Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.140674847Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.216333901Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.293533178Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.37863069Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.457010566Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.533511526Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.619172889Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.695486132Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.772481917Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.856199178Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:06.932327202Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.009660177Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.086079118Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.161297012Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.237081668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.318442466Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.394952353Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.471554945Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.547180239Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.622726107Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.699589984Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.776475046Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.853104807Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:07.929135229Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.005114801Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.080297365Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.157420511Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.233314929Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.308737882Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.385590239Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.461801015Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.538323765Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.614650512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.690393695Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.766330034Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.842543274Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.921113265Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:08.997474444Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.073419454Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.149297103Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.22465983Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.300781772Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.386061814Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.463404644Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.538859821Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.624480509Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.701746985Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.777353205Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.86124954Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:09.937023763Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.014061946Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.090091278Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.165644984Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.241150977Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.316889807Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.394355967Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.552326938Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.470954013Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.639772685Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.715453626Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.791396299Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.877285888Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:10.953115344Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.028890846Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.115643427Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.192998736Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.268559386Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.345752836Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.421126858Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.49670322Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.572818184Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.650617662Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.72618884Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.802231099Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.886150888Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:11.962939306Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.039397093Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.124757006Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.201080294Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.277068248Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.352657154Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.430613594Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.50656337Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.583522095Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.660085772Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.740462067Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.816311298Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.892007662Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:12.968088865Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.043992176Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.120876627Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.196527037Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.273851688Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.349180556Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.424467791Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.502211618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.577394436Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.652690183Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.731195177Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.816748789Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.892082521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:13.967668322Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.044175613Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.130809758Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.206626219Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.282806975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.368232392Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.44378232Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.519556412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.602337521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.677582323Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.753108794Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.829363983Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.908166871Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:14.983425145Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:15.058397685Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:15.142391489Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:15.218507827Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:15.298085353Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:15.454843366Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:15.533524811Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:15.620260877Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:15.696873033Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:15.77224414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:15.85652259Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:15.932362827Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.010639848Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.086300592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.161643475Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.237171161Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.316934738Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.395277423Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.472514678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.550138502Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.636980361Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.717162506Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.792966678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.877585422Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:16.953345432Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.030348347Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.118294131Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.194340931Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.269992779Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.346121148Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.422849593Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.501645439Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.578191448Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.656841179Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.732890826Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.808192267Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.883635759Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:17.95860817Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.03388641Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.109281933Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.186595508Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.262372734Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.339232605Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.415309709Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.491151864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.572177416Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.648702497Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.725585024Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.80329592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.879690853Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:18.956432994Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.033036668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.109001289Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.18510684Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.266536688Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.342886852Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.41918684Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.494950273Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.570355747Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.647583528Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.722664292Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.801439304Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.886209088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:19.961922344Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.037828372Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.122325543Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.197441603Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.273337357Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.359693061Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.435578735Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.511336824Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.5872953Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.662800359Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.738745907Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.816023673Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.900998421Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:20.978412798Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.063029235Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.159199465Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.235616286Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.312074163Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.392641592Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.470316485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.545921354Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.631792823Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.707551231Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.784383932Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.868825581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:21.944408913Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.024031684Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.109196963Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.186597098Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.262224622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.337389482Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.413476695Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.489203422Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.565783125Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.641813537Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.719433677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.794659881Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.870276334Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:22.945930611Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.021651673Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.101689939Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.178750355Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.254802623Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.330622887Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.40600391Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.481689899Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.557717975Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.635807947Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.711153641Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.786131296Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.862142284Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:23.940044476Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.01775492Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.096683052Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.171805862Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.249544274Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.325068211Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.403430988Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.486095961Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.561377493Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.646783512Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.722040564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.797316144Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.880988272Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:24.959093444Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.034775688Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.120703124Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.198702885Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.274201893Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.358604787Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.434279639Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.510244864Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.585982437Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.66142266Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.737237706Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.813503802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.892682146Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:25.969677727Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.045208288Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.130949159Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.20733068Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.286342684Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.372009858Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.448589655Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.524214425Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.608964173Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.684451436Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.760718939Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.839220821Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.91445192Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:26.990074066Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.065701011Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.145808652Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.221557584Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.297306996Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.376177813Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.453271795Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.528578223Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.604482358Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.680044214Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.755661815Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.831176471Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.908530618Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:27.984428865Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.059980161Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.137890382Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.214729927Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.293276065Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.36912583Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.446511625Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.522866104Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.600493088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.676193955Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.752465872Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.82783822Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.910538007Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:28.988874861Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.064587663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.14350984Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.219845694Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.295390365Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.379224061Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.462814425Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.538702814Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.624295297Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.699963714Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.775882184Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.859098684Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:29.934933921Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.010884167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.089048089Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.1662766Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.241807414Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.317757436Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.393852901Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.469439844Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.545448139Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.631714394Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.707244472Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.782952473Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.869756115Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:30.945490869Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.02427381Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.108882144Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.186760715Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.26184848Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.338065803Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.413559943Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.488711293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.564412862Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.644689432Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.723589527Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.798793678Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.882457098Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:31.958078249Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.034044398Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.118945762Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.195252717Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.271853663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.347751875Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.423639143Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.499728943Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.575756917Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.651672793Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.735409878Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.811304506Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.88690588Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:32.962907038Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.041112591Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.117433658Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.193009463Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.269689802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.345647919Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.421339982Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.497968768Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.574452942Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.650283761Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.728259164Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.807768294Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.883249281Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:33.958569337Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.035605683Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.113825795Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.190178542Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.265378148Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.344263521Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.420040641Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.495598589Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.571327005Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.646657589Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.721893707Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.797321316Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.890607193Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:34.966363545Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.04185362Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.127927324Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.205983432Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.281535107Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.365738695Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.443401708Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.519759543Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.601927987Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.67744347Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.753292335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.829931616Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.905566845Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:35.984373336Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.060230233Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.143874577Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.219333802Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.294945382Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.380569733Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.457766016Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.5364902Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.621757328Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.697018853Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.772364412Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.855644205Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:36.931662257Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.006819205Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.086511951Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.162648213Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.23832677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.313915149Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.38977899Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.46554142Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.541740787Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.619298356Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.694938576Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.770672622Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.846395564Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.922094857Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:37.997999051Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.076867173Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.156185Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.232003911Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.30763453Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.383805448Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.459853772Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.535916079Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.611133411Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.688137689Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.763933527Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.84025856Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.916444646Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:38.99314335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.072034865Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.148346169Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.22711208Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.302837581Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.387331572Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.462390435Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.537719352Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.623622458Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.698471814Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.777189309Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.860339977Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:39.936393548Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.012145577Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.088430288Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.163972809Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.241605866Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.319486832Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.395417232Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.470758949Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.546450944Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.632227871Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.708038973Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.784661834Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.869384053Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:40.947522175Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.023351645Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.108765589Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.183786659Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.259498206Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.339191302Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.415402155Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.490806529Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.566664799Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.646127619Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.722418345Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.798271719Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.883974852Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:41.959984293Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.035954085Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.120852082Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.196680271Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.273646114Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.349800005Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.426237614Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.502292623Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.577926728Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.654146893Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.729300477Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.804976567Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.880394764Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:42.955824769Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.030885263Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.106772268Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.189263178Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.264424505Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.340183796Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.415531943Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.496034558Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.572760364Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.648516359Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.726351242Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.805760524Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.881755851Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:43.957289282Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.034659964Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.110342677Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.191961697Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.266949197Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.343227153Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.419328274Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.494400224Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.572773485Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.649069425Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.725365878Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.801196562Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.891887406Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:44.968812991Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.044827198Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.134024156Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.209089928Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.284207894Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.367400256Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.443330077Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.5189421Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.599946419Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.67874164Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.75490897Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.830418335Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.905903796Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:45.98138212Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.056699993Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.140443725Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.226340651Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.302054147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.385876056Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.469651405Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.54645113Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.63152484Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.706895098Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.784013901Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.870187088Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:46.945278365Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.022740055Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.108741174Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.185414464Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.261172281Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.340355668Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.416097644Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.49322064Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.569057018Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.644644303Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.720470697Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.796302692Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.874896659Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:47.951265208Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.026832813Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.102643302Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.178369406Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.25412111Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.329836173Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.407253638Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.482684311Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.561658926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.637467047Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.715470315Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.791284836Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.866593524Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:48.94496835Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.020779256Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.098766042Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.173881382Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.249508763Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.325307923Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.40215536Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.480546699Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.557834304Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.643832733Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.719576053Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.796449762Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.880673597Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:49.956237393Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.032645557Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.118422606Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.194777712Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.270284483Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.354202199Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.430353718Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.506173326Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.581929926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.65763926Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.733570998Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.809787254Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.892856731Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:50.969876938Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.048074896Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.136231766Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.211757576Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.288855064Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.37244167Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.448238462Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.524177432Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.610567963Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.686594871Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.762691988Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.83861147Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.915117651Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:51.993724577Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.070510155Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.148672143Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.224278498Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.299856885Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.37617983Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.451969612Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.52740214Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.603439575Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.681125971Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.756429728Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.832318616Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.908034222Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:52.984800663Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:53.060480555Z", "value": 995.3},
{"timestamp": "2024-03-16T15:33:53.136314754Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:53.211722193Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:53.287329667Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:53.36409182Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:53.44028001Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:53.517232919Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:53.593681017Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:53.670328352Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:53.748539269Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:53.825814327Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:53.904699337Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:53.979953141Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.055457957Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.132935355Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.209737444Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.288604501Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.373220981Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.455355813Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.531636676Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.618524303Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.694492904Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.76988095Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.854527383Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:54.929944197Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.005779963Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.084899344Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.160135835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.235289892Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.313098335Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.394162138Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.472656547Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.548238484Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.634131756Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.709722557Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.78538008Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.881610511Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:55.958186803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.033406588Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.120788752Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.199495613Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.276000959Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.360165333Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.436269327Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.513688227Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.591068886Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.666937516Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.742148054Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.817633252Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.893102994Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:56.968875815Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.046257305Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.132748443Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.207807265Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.284551976Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.359973012Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.435165469Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.51124943Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.589997219Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.667685436Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.743459247Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.819860367Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.89558493Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:57.971347829Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.046828803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.123365444Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.202617562Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.282493084Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.358052747Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.435985672Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.512043808Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.591159892Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.667351951Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.743189123Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.819411775Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.895161905Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:58.970870147Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.046792985Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.126523383Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.204230479Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.279663803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.364265431Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.439536256Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.515514519Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.609227779Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.688503928Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.764730996Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.842431499Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.918577861Z", "value": 995.1},
{"timestamp": "2024-03-16T15:33:59.9968914Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.07318922Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.149184315Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.224830026Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.300591772Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.38594599Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.461884731Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.537700782Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.648807272Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.724101296Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.801521634Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.885769655Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:00.962156341Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.03802308Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.124269603Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.199584844Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.275444319Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.361553783Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.436998946Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.514528949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.590704654Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.668728907Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.744584254Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.820855417Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.898751827Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:01.974176702Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.051679536Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.139756398Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.215787652Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.295958761Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.371791131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.448988487Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.524844538Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.600864239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.676658497Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.752084235Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.827812539Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.903997107Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:02.981127742Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.057223669Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.132824866Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.209249567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.285083408Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.360797216Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.437093242Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.514258181Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.589584461Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.666191597Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.741669304Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.816986623Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.892369192Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:03.967855027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.049079468Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.125089664Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.200801647Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.276827811Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.360661326Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.43615564Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.511434847Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.589639357Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.665509391Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.741591236Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.817873726Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.894171448Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:04.96973898Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.045719223Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.134456767Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.211619689Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.290766873Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.375623127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.451953809Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.528550608Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.614495907Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.691619724Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.768256748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.845491479Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.921307175Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:05.997294938Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.073335502Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.148949338Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.227647969Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.303387023Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.389238783Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.464465635Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.540435222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.626041025Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.702256888Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.778267756Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.862533821Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:06.938259595Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.015045485Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.101225763Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.176893903Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.2567411Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.332785535Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.408417194Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.484445789Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.560286893Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.636341569Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.712338803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.791064154Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.866481761Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:07.942096844Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.020356554Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.096266938Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.171917926Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.248260158Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.327511119Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.403604674Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.478629058Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.55412977Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.629768181Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.705724486Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.781477299Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.86000175Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:08.93612385Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.015257656Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.090275383Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.165714461Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.241498603Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.316706957Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.394834855Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.476473157Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.551648519Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.637994142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.71398296Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.789804446Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.874331347Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:09.952925718Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.028597089Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.113927077Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.189337322Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.265604256Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.341791349Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.418318256Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.495570169Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.571641899Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.647296597Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.722835517Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.79945865Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.884670716Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:10.960425288Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.04080446Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.127333959Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.203768863Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.279944243Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.366765427Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.442331675Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.518112263Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.596122686Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.671692038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.748065438Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.824290002Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.900104255Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:11.976338612Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.054583247Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.141653843Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.217383774Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.292731809Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.368854739Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.444537533Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.520628975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.596635966Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.673116856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.748594493Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.824896819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.901571856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:12.979076156Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.054762182Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.130338893Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.208808044Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.284742554Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.360541221Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.436951164Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.512551108Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.665196975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.817911291Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.588263918Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.74189902Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.893346432Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:13.972688655Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.048314519Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.124563531Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.202141432Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.278479629Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.363192546Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.438411394Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.514110379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.590692421Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.666331725Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.741969973Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.820846395Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.896554372Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:14.972228973Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.048153402Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.133748735Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.211245674Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.286496586Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.373695151Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.448943599Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.525296356Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.610200732Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.685714945Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.761251975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.837960227Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.91381595Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:15.989613496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.064787542Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.14486661Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.225558874Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.301312739Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.386224859Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.463529154Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.540148635Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.625458107Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.7008159Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.776446883Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.859950496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:16.938131384Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.022404836Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.108174284Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.184236762Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.259695965Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.336249301Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.41224349Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.488113196Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.564557314Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.641253693Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.7169369Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.793512284Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.869117602Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:17.945233713Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.023764911Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.101595646Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.17755985Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.253389172Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.329037242Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.405062759Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.48088888Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.557200803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.632945867Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.708878614Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.784377689Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.860219747Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:18.935979307Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.014483367Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.090324592Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.166812262Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.242655663Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.318190386Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.393201836Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.468889298Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.544774396Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.633926435Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.709859726Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.785242286Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.869447383Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:19.944847Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.02281409Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.108425997Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.185636079Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.260970862Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.337336737Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.412894564Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.488493224Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.563919081Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.643640508Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.721926803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.797899742Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.882054981Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:20.958907265Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.035683835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.122705657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.198555393Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.274589709Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.358585201Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.434372376Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.510194496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.589647085Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.665537142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.741737348Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.825531844Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.902466369Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:21.978002436Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.053294273Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.138471003Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.215329078Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.290768085Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.366597565Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.443503257Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.519306239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.595099302Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.670234336Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.746507216Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.82203925Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.899582746Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:22.974860246Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.050662397Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.126796778Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.201937187Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.277970094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.35385951Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.432750679Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.508292504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.583417234Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.659107702Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.735952304Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.811373135Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.894125498Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:23.974453623Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.053185908Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.128675284Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.204131379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.279368654Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.363811641Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.439398811Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.516287989Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.593575191Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.669361949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.74525466Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.821420849Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.897814402Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:24.97331149Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.051510485Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.136868273Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.211815333Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.286789147Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.372832931Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.450352521Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.537163841Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.622926724Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.699679195Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.774744306Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.859297086Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:25.934682396Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.010413472Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.087132534Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.163449444Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.239803604Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.315304627Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.394031631Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.471899867Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.54748982Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.635947442Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.711617652Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.787812928Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.871975524Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:26.947892523Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.023627214Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.109372112Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.189657002Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.265284459Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.341302547Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.416915572Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.492219438Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.568388954Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.644195518Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.721781604Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.798557595Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.874045177Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:27.949922911Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.027435619Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.103246983Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.181529338Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.260288502Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.335971704Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.41202992Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.487880773Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.564237555Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.639531021Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.715452051Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.798492289Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.874469736Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:28.950318636Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.029069288Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.106646637Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.185345863Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.260816644Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.348530634Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.423840932Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.504766825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.581194136Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.656203692Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.731419012Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.806785183Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.889644744Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:29.96516999Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.040748805Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.127510424Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.207771504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.284177822Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.368841225Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.446603185Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.523208227Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.608453914Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.684174779Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.759765849Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.836338443Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.912662583Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:30.991321552Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.066945071Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.145657801Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.221891891Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.297596499Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.381263755Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.457620376Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.533603166Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.618622959Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.694565748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.769950446Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.854038798Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:31.953008937Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.028090589Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.117298782Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.192933372Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.26863798Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.34424121Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.420284384Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.495756188Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.571574974Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.651763539Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.72754354Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.803133777Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.878751248Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:32.95480463Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.031138658Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.112723217Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.190143793Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.265615244Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.341322699Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.417093931Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.493153649Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.568827376Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.645886313Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.721887022Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.797564845Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.872727682Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:33.951050835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.026338058Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.101381724Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.177223486Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.253798541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.329671887Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.405112617Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.481515413Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.556953839Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.641640056Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.719087736Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.794953754Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.879292637Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:34.954757239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.030430965Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.115051677Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.190345011Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.266452793Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.343210027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.418918986Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.496659791Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.572727956Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.64852706Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.724437558Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.801147655Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.890166019Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:35.965186868Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.040470122Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.126190598Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.201682144Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.27729574Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.36395521Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.439966253Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.515798541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.592271674Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.668046681Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.74372207Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.820062848Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.89861602Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:36.974653272Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.052246457Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.138555872Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.216279235Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.293850724Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.370015242Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.447573738Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.524718307Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.601377906Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.67743151Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.753842113Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.830087977Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.906370865Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:37.984454651Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.060588256Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.13632179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.211737941Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.28883134Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.364466983Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.440535147Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.517895495Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.593725318Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.669624039Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.745707051Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.822276344Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.897997237Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:38.973714482Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.050784104Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.126413827Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.201830842Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.277535222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.362360512Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.437809623Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.514784107Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.592566863Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.66829694Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.74516595Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.821070366Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.896834108Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:39.972607609Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.048723197Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.136841412Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.212620417Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.288802342Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.373179302Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.448767232Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.524636127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.610034258Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.688987724Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.764717096Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.841869087Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.917582875Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:40.993278711Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.06970768Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.145358714Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.222590802Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.29822222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.382089762Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.457809502Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.533648699Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.620352647Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.695946112Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.77781208Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.86207995Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:41.937608326Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.014409782Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.091203909Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.167718991Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.243425898Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.320568992Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.398214304Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.473714711Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.549411089Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.624981609Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.700762374Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.779674781Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.855899714Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:42.931824865Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.016484005Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.091939099Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.167440497Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.242744196Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.320131966Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.396879084Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.472718953Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.547987099Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.623315822Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.698583136Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.774845093Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.872517375Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:43.948074934Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.023154597Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.098178482Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.173134973Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.249807529Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.325155324Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.403448167Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.479334756Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.554558357Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.640669108Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.716843958Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.79221345Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.877930561Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:44.956310798Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.034047118Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.119819494Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.195412157Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.270493962Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.357089106Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.432313026Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.508281984Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.584051514Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.659887094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.73591407Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.811807634Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.891761116Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:45.967247185Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.063301931Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.143372759Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.218349986Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.293558161Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.377312354Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.452812535Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.534317502Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.620695136Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.696378777Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.772756318Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.856626514Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:46.932252873Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.007951554Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.083761468Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.160168129Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.236033661Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.311813878Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.387684946Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.463396586Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.539980467Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.615664939Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.696614022Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.772288574Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.847517549Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.923508971Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:47.999407591Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.075464582Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.151284447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.232753412Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.308675904Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.384449177Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.460722684Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.537058111Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.61324Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.689064026Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.766612021Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.842877559Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.91895071Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:48.995621152Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.071229558Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.146851883Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.222681925Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.301478807Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.38574264Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.462196917Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.538512312Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.624492402Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.700391917Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.777437789Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.864674959Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:49.942114471Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.017998081Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.095637949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.174638866Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.25063611Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.326745997Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.405002004Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.480820236Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.556689286Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.640605976Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.716731095Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.792511855Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.87942169Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:50.957155063Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.032985136Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.119141516Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.194512508Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.27161198Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.35572765Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.433058967Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.511200571Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.588062823Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.664909875Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.740348484Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.816040058Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.891871507Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:51.981644691Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.057526668Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.142583763Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.218170342Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.293562934Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.369459408Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.445531693Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.523285705Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.599266916Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.675165726Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.750788594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.82766355Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.90530028Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:52.981486519Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.061316794Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.137316725Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.212626755Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.288183126Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.364405461Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.439971559Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.515653948Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.595052183Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.670759949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.745850582Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.821436073Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.89824258Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:53.978194393Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.053785772Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.133039364Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.208552149Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.283613246Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.366908866Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.442669976Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.518294859Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.599757932Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.678938915Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.754321938Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.8307597Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.906665165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:54.9822792Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.058338331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.141744801Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.218254244Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.293760533Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.377439392Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.454113926Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.529915709Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.615396425Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.690913114Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.770195794Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.853384628Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:55.928850979Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.004476278Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.080708404Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.156544522Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.231976089Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.309452526Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.395774987Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.472419792Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.54802365Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.633450509Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.710493018Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.785835303Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.871675418Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:56.947219659Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.022784284Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.109239962Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.184958222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.260655073Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.336404405Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.413290975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.489220087Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.567446426Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.643336657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.720428894Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.796830207Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.873385826Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:57.948847921Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.032684797Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.108326319Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.184185605Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.261468853Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.336656191Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.412297968Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.48922649Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.564924205Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.640774371Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.716364627Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.792554447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.86834074Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:58.94441475Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.024225374Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.100045682Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.176053898Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.251234963Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.330025119Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.405398508Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.482202867Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.560016365Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.64424192Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.720250296Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.796180303Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.880315584Z", "value": 995.1},
{"timestamp": "2024-03-16T15:34:59.956382489Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.032488819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.120091429Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.198164867Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.274376095Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.358078055Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.433475988Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.510160504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.591130989Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.66637087Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.762064129Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.838333949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:00.916440316Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.012012164Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.141288007Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.239436127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.320466836Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.39631172Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.474326181Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.549509069Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.636716503Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.712211044Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.79111173Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.876125939Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:01.952022088Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.02769644Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.116363389Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.19216568Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.269980297Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.349384735Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.426408713Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.505158228Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.581924408Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.657785292Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.733777891Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.809519188Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.885184293Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:02.960715218Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.036755145Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.113081158Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.1888958Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.264180577Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.34045702Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.417298722Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.49320287Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.569599475Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.646390392Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.728817031Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.804005038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.881742341Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:03.960928695Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.038467562Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.119369435Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.199845413Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.278918964Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.370811317Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.446046716Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.558116376Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.643234233Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.722113317Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.797556464Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.881147252Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:04.956527006Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.031939336Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.119436534Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.200139747Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.275849171Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.36364151Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.438579975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.51853095Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.604094575Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.706765562Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.782064193Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.867501704Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:05.942948275Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.020064285Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.105134108Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.18056135Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.257013219Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.332751602Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.409923453Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.48498656Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.562658324Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.646499708Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.722298925Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.809379378Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.891604027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:06.966629533Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.057617419Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.141118669Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.216640152Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.292045537Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.37045069Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.446053583Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.521495Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.597562126Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.673934857Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.753481663Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.833789765Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.91518819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:07.992058403Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.078576892Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.153940036Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.229239594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.305071066Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.382107298Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.463504667Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.539617232Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.62286958Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.69855689Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.773780671Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.854400713Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:08.929657487Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.008469304Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.084669038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.173524179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.250133842Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.327447293Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.403125387Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.483217931Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.558447055Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.641563848Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.716750604Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.794360221Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.879031507Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:09.956155388Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.03221464Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.11843453Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.202181126Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.281795741Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.369507787Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.445027989Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.521434799Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.607427838Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.682596577Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.757990088Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.834037756Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.910430326Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:10.985859806Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.061763502Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.153909967Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.229312886Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.304920385Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.387095527Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.462444045Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.538108825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.623599774Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.701793657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.778227923Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.861934102Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:11.938102604Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.014189631Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.090445238Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.1658111Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.248283239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.323820112Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.399613534Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.475260585Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.551221274Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.628125117Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.703853961Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.790406753Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.865625668Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:12.941542004Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.017543174Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.093534807Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.169534056Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.245600251Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.323050471Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.39826129Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.473482188Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.548913587Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.624483196Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.700782931Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.778540517Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.860818956Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:13.936871967Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.015257948Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.0901206Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.167444674Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.245087825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.320810781Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.402042352Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.477284594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.55279161Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.638461728Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.713719811Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.788934725Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.873160496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:14.949750412Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.025345557Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.109247417Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.18452838Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.2613447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.337444366Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.412591278Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.488214647Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.564129958Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.644776046Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.720338998Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.796488265Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.885816115Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:15.961385083Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.040956206Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.127592421Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.20534623Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.281830447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.365505199Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.440841714Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.516734848Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.596333107Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.67260692Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.74852415Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.83295242Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.908261447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:16.983352678Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.058693737Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.141974113Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.218305462Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.30069987Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.37697861Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.452347638Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.527957918Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.603661576Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.679629398Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.755421346Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.831428785Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.906817429Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:17.98226681Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.057710655Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.13640112Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.212080233Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.290421604Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.370193722Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.445492699Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.521212645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.598152262Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.674486491Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.750165668Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.826494841Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.904787475Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:18.979991219Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.057671809Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.134622529Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.220400998Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.297948594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.388688404Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.46425593Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.53998346Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.625001211Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.700490912Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.780346934Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.866536452Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:19.943311521Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.019055274Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.10466126Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.186112896Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.261264318Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.338515811Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.41380522Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.489242024Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.564438566Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.644246172Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.720667698Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.79777714Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.881350032Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:20.985559406Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.076095051Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.154191424Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.239566045Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.316628222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.394098887Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.470554205Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.546917426Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.631840678Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.707751954Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.783865506Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.867751331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:21.94383397Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.023067164Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.108775966Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.18417072Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.26011678Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.336098457Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.411964067Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.49043267Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.569907212Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.645673813Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.721066071Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.798751811Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.875049142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:22.951434314Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.027282676Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.10353991Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.179587987Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.254886227Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.330524472Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.40658359Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.483569093Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.559584818Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.63768983Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.713940471Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.790465326Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.866177461Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:23.943239925Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.019157952Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.096212256Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.17489523Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.25120424Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.326794741Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.403125031Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.478436038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.554216174Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.638474933Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.714573347Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.790091142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.873959109Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:24.954067646Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.029496479Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.115046493Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.190431261Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.267370971Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.344285495Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.419638743Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.495644259Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.574074684Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.666250358Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.746415503Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.844134545Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.920392577Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:25.996884182Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.085002115Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.161093904Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.254563522Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.333310944Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.411640535Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.488055242Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.563224006Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.642758547Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.718551866Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.793930458Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.87964409Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:26.955717831Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.03503848Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.122175371Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.201845178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.288761872Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.368735205Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.455909633Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.531605062Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.607551824Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.682591208Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.758010664Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.835405357Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.913251418Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:27.991032998Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.070111658Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.146209686Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.221383889Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.357574911Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.433405062Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.508865414Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.58806142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.664136504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.740684844Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.816084203Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.892210648Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:28.967581526Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.042767281Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.119123714Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.194428639Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.270445545Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.366005215Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.441393246Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.516867806Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.594449189Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.673472199Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.748961992Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.825240247Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.900598325Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:29.975985747Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.051391057Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.136797834Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.217924179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.294027423Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.377977852Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.453072149Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.528443858Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.612888633Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.687996562Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.768675923Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.851228822Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:30.926396112Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.00757049Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.085378756Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.160707041Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.236177504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.316337558Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.393590967Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.46926345Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.544511764Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.629741033Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.704884098Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.781426837Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.867518874Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:31.943666214Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.018677181Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.099115192Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.174862971Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.250147703Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.325648438Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.402886229Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.480581597Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.558125603Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.634350703Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.709577481Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.785242507Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.864037256Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:32.944357217Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.022584563Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.098622716Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.173929623Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.249635353Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.325150072Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.401480262Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.479682903Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.555065012Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.630381455Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.708907558Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.786524748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.863239554Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:33.940513185Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.017291704Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.116541648Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.193545131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.269187916Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.350731258Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.427219659Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.50243034Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.580104491Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.656501434Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.73190047Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.820942608Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.896307852Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:34.971523333Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.047625678Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.133899253Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.209748121Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.285757216Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.369851998Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.44611041Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.521622312Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.615761377Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.691515587Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.769815573Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.853461579Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:35.928951048Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.004506599Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.080985847Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.158093074Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.233347179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.315983373Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.393656499Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.469804412Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.544924402Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.630645134Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.707540549Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.782904576Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.867252418Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:36.942614173Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:37.018449088Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:37.099346114Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:37.174946433Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:37.251368239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:37.352210691Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:37.576251308Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:37.651697192Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:37.726941856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:37.802512958Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:37.879371924Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:37.959534376Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.034692638Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.109829812Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.18541861Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.261163859Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.337503103Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.41363892Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.492039002Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.568669771Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.645385566Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.721046046Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.796666749Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.871944469Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:38.947221293Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.023532409Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.099398395Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.175925163Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.251305668Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.329538547Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.406032322Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.481931973Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.558466068Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.642482479Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.717818984Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.793253314Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.877019896Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:39.952411346Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.02792379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.118807912Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.201818959Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.282406825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.367091631Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.44492735Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.520293647Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.60446494Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.683221124Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.76034675Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.837086929Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.912636717Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:40.98788074Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.063557666Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.143884823Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.227356071Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.303606768Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.387448038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.465096297Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.540570339Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.626647363Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.701921946Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.778945489Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.873155432Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:41.948805446Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.024307329Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.109903991Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.201149655Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.27777367Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.354434358Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.4374087Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.518721443Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.594112923Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.669611062Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.745332981Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.837689352Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.918723082Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:42.994168132Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:43.120592912Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:43.205452568Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:43.34461384Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:43.422182353Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:43.497780973Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:43.576650118Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:43.652441893Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:43.728581996Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:43.804952694Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:43.881980685Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:43.978166855Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.058576028Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.168305201Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.246179671Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.321587599Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.397296909Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.473163918Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.549803709Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.635414322Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.710639303Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.787467449Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.87425034Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:44.949941698Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:45.028554101Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:45.113946406Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:45.209674039Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:45.28581894Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:45.372007804Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:45.448409286Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:45.52468475Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:45.611245524Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:45.689048761Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:45.867513673Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:45.942687868Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:46.017936305Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:46.094491901Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:46.170324636Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:46.245630354Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:46.32549286Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:46.41057127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:46.538237895Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:46.795564302Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:47.34497075Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:47.442756308Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:47.642188583Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:47.731659075Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:47.84107336Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:47.916302308Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:48.077772151Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:48.220605455Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:48.317393106Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:48.442521954Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:48.571107283Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:48.792964293Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:49.128147787Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:49.238558794Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:49.314391496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:49.394405107Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:49.476905612Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:49.555852484Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:49.920814065Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.044545447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.130760677Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.214283856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.292798175Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.393497802Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.480221809Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.562340835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.643952459Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.724841638Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.800829222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.886797855Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:50.962406713Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.038772384Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.137630727Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.215131555Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.297396375Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.381433068Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.456725791Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.532595868Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.618051819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.69643964Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.772654555Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.860383797Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:51.938332729Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.016307133Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.093998172Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.169522131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.24876411Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.327445632Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.403433215Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.491023285Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.566648782Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.644000678Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.724659644Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.808002532Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.88445742Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:52.966099476Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.042472762Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.125804161Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.203996393Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.302653771Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.385735277Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.462659006Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.539541165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.622642Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.699613281Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.775449309Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.85219553Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:53.933311527Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.011814005Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.087609552Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.166435267Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.253104551Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.329597327Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.404878016Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.481957683Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.558291479Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.641699807Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.717372408Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.792767115Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.877738832Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:54.953192645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.028877789Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.116661558Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.192360782Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.267566302Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.345245275Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.42076248Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.50372952Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.579624748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.65736769Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.733186565Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.808470326Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.889815575Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:55.96539819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.042490048Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.128502807Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.203650341Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.279346941Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.363574003Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.439159913Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.516227835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.594371872Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.669761939Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.745073124Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.820616729Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.895697094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:56.971318941Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.046502379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.134526663Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.2098518Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.285241258Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.362324155Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.463897458Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.539449991Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.614692758Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.690312236Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.765613341Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.843028276Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.920910069Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:57.999434625Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.081783027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.157634381Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.244930267Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.321029466Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.397472927Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.473207671Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.548666954Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.624068668Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.699704594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.776461405Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.852752063Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:58.928464823Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.008275994Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.083654123Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.158877913Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.236108748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.317513805Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.392595352Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.468034026Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.543850564Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.629758135Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.705408173Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.780914241Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.875668984Z", "value": 995.1},
{"timestamp": "2024-03-16T15:35:59.952481027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.028697092Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.139294847Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.214625807Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.289796251Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.37383134Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.451215713Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.52638219Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.611878458Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.687692242Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.763084515Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.840288117Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.91655231Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:00.994612056Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.071192479Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.1466108Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.221891614Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.298211648Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.385698543Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.461342661Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.542505088Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.630612443Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.706250224Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.78142294Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.86467331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:01.939917835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.015697763Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.092850963Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.169666462Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.244907435Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.321098762Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.397334441Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.472689816Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.548096937Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.624137125Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.700388004Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.776274782Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.851667854Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:02.926710839Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.0055962Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.081175451Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.161580743Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.237484576Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.312826606Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.390282852Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.467165551Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.542432092Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.619383849Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.69573025Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.771381214Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.863005817Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:03.938449354Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.015639035Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.0907281Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.175557569Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.250724588Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.331111256Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.406482886Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.485442039Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.568064876Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.644381484Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.725032188Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.800498509Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.885962198Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:04.962895361Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.038879611Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.124747563Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.201292463Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.280684776Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.364786327Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.440097604Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.515390097Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.591538126Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.66657295Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.741912324Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.823975853Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.899428701Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:05.975332149Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.05072874Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.136647604Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.212195334Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.287700022Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.372054025Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.447862207Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.523225069Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.608397904Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.68463195Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.76012595Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.836445597Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.915461838Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:06.990844604Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.072206648Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.14800331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.224127753Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.30128412Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.377332882Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.457334164Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.53337259Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.60898752Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.685039578Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.760558698Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.836293215Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.914410879Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:07.992629153Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.07279943Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.148679645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.224511666Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.302528304Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.378911792Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.462122989Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.541547301Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.61724364Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.69364636Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.769770195Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.846381271Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:08.922005161Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.012482476Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.089266835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.165607505Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.24121741Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.31751184Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.392847852Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.479532713Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.555514369Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.640877414Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.716517559Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.792261451Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.876924867Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:09.953827084Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.031172188Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.121108501Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.201254361Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.277492053Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.362302639Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.438227238Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.513510864Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.589396358Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.664622608Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.743465852Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.822313064Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.898736296Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:10.976857639Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:11.052999233Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:11.138564488Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:11.214835397Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:11.29282192Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:11.465738384Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:11.541168157Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:11.625955574Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:11.702055184Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:11.77790826Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:11.861375493Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:11.939269567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.015339928Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.091722422Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.169879477Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.247836752Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.323065401Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.40039332Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.477011338Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.552992257Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.629207164Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.705242835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.781209802Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.857355683Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:12.944163137Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.01991122Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.095728583Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.171418936Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.247685779Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.334644595Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.415494083Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.517943104Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.593762868Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.669073853Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.744242245Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.825814242Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.901544819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:13.976684602Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.064279462Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.143454358Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.219301833Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.29610395Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.384497768Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.464168162Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.539773745Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.627951335Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.703990686Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.780197528Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.864825005Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:14.941276011Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.016509235Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.09368291Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.170126364Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.245738635Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.321458907Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.406891967Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.487342214Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.562465836Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.643252377Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.725414304Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.801553433Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.887968206Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:15.963455034Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.039892344Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.124851986Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.200435807Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.277248996Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.361734165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.437193824Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.513461819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.590725031Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.666302261Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.74141561Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.818793992Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.894315093Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:16.969677182Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.045192106Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.130328007Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.206171449Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.281829032Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.360008677Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.436795912Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.512823261Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.588925716Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.6646817Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.741386886Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.816759056Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.896553226Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:17.973905208Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.050773405Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.129040123Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.204554694Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.281194854Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.357665988Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.434392069Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.512606018Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.588139054Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.664766798Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.740112663Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.81570746Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.890858665Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:18.96919572Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.044353837Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.119803287Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.195429412Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.270526631Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.354320651Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.430627492Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.506283986Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.582400328Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.658656513Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.734558355Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.810597928Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.891484982Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:19.96685171Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:20.044975353Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:20.133135884Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:20.208589973Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:20.284374213Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:20.36828641Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:20.44419798Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.043635203Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.13114474Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.207664509Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.28289075Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.370406912Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.446037128Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.521828724Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.607708599Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.683733383Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.758924679Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.835368607Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.913673656Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:31.988824696Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.06477959Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.146314137Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.224385422Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.300214074Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.37758797Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.456382755Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.533262562Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.609476437Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.68790808Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.763568505Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.839060254Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.914837321Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:32.99907051Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.074724502Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.161132867Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.236724554Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.312692471Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.388276318Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.463873285Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.540726115Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.61646654Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.692954084Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.769210039Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.847922038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.923393883Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:33.999569165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.07836011Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.154194841Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.230136453Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.30607429Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.388734522Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.464171997Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.540138091Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.627236388Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.702735336Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.77874879Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.863840299Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:34.940093789Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.015615298Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.091884021Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.168411788Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.243980177Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.319903006Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.395344705Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.471368815Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.546662383Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.632322062Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.710163101Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.786365614Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.870246699Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:35.94618044Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.021965505Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.108150441Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.183902225Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.266508375Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.344220291Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.421385766Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.497494549Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.573946282Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.649720819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.725391674Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.801558474Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.886697471Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:36.962774157Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.03842146Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.124895808Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.200667688Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.27653157Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.354243326Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.432008299Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.508926153Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.585337981Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.661919188Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.737884096Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.813715722Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.892521322Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:37.968518519Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.04446525Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.120476111Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.196367161Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.2722937Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.348710424Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.427451094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.502594195Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.578425724Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.65442548Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.730188496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.808630921Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.883998538Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:38.960590209Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.036769776Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.111930029Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.187487921Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.262762256Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.33879238Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.413884471Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.489855523Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.56493395Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.643890208Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.719954189Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.795334317Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.881136396Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:39.957237498Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.032985217Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.118736895Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.194240705Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.270206124Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.352986835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.428700601Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.50552178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.582415056Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.658223Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.736168871Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.812368342Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.891542107Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:40.968009903Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.048860115Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.137375203Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.213310893Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.289071411Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.375795874Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.452293783Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.528151199Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.620581846Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.69650608Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.771838719Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.856243587Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:41.931833191Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.008570463Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.084172643Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.164756225Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.240890318Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.317109949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.392945093Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.468543176Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.544517138Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.620219928Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.699697474Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.782175075Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.861376872Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:42.9372684Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.013387517Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.088953856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.165021611Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.242082345Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.321245901Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.396461833Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.472014987Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.547300456Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.622642983Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.697995557Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.777581329Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.853917889Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:43.929243615Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.005797876Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.081030832Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.157779335Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.233270344Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.310694988Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.391940085Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.467305236Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.542406317Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.628110344Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.711704669Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.78679935Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.871428861Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:44.946578872Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.024323137Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.109786327Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.185435002Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.261946125Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.337785044Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.413673371Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.488805301Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.564038289Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.643950945Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.71904233Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.79404293Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.877734151Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:45.952914434Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.028247007Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.113136074Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.188258979Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.263636801Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.339615978Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.417755066Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.494037544Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.569478631Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.645065193Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.720575177Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.796076425Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.883822888Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:46.96006095Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.036357284Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.122737066Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.201191168Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.276949156Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.353026062Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.429257115Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.505530857Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.583339442Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.659120343Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.734881179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.811087944Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.887955393Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:47.965860492Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.042102393Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.118341094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.193927142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.269893038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.345526928Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.420881548Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.496625456Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.573809038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.651371283Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.727239673Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.80283769Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.878825506Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:48.954381154Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.030602702Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.105841096Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.183405165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.258552229Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.335876037Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.416498305Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.492089058Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.568116618Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.645372361Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.721360849Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.79785405Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.883911297Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:49.959829447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.036707295Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.122933601Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.198881352Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.275215509Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.35855693Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.435160661Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.513375909Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.589765491Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.665789659Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.745569704Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.822032088Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.897979358Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:50.974843542Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.050725339Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.137360644Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.212766368Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.289492724Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.373423372Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.452058947Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.527983593Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.612532748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.688860345Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.765587981Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.842735241Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.918754001Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:51.994729783Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.074095259Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.152647345Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.229014046Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.305485453Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.383526521Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.458924085Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.535858061Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.612320412Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.69092005Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.767322176Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.843202821Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:52.924360106Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.000136556Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.078831524Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.15590995Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.231419419Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.306857047Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.382590969Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.45959237Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.535422965Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.611952613Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.688191856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.763398504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.839703859Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.915426741Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:53.996317012Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.075757977Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.152177926Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.227956936Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.30405672Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.387767426Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.465257316Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.548935893Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.635525084Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.710718259Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.787369637Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.87297385Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:54.949062689Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.024637887Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.110127698Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.187111337Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.262656518Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.338344614Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.413921028Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.489568707Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.56575662Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.745792181Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.821580599Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.897491227Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:55.973556226Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.049066526Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.137375683Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.213660494Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.292006974Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.377691027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.453781978Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.529295894Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.616147073Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.692199463Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.769771785Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.85290888Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:56.929654562Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.005076413Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.081123587Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.156981061Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.23538623Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.313200891Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.389051357Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.464379094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.540606239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.617454131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.693811135Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.770319565Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.849179622Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:57.924992167Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.001450612Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.07862667Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.154323245Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.229962411Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.306908544Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.390189545Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.465439104Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.543716718Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.6195628Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.696634887Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.772821391Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.85003601Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:58.925820586Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.002778784Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.0783167Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.154122652Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.23196861Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.309435169Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.394758286Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.477754257Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.553154826Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.63803192Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.713727022Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.790177115Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.875270308Z", "value": 995.1},
{"timestamp": "2024-03-16T15:36:59.950945378Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.030007837Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.114369913Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.192547652Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.267893628Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.348667798Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.424573496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.500508507Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.581313142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.657244056Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.732841301Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.808807864Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.890819049Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:00.966775883Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.043347513Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.130519815Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.206260038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.282070566Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.366711654Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.442735114Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.519088691Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.604370431Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.681507799Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.757048018Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.835593508Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.911574503Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:01.987398087Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.06354158Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.145485211Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.224148398Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.300330613Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.376610461Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.452808067Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.528419935Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.604412866Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.680155424Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.759681443Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.836533333Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.914360537Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:02.989961781Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.068554887Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.144374918Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.220466474Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.297801541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.373539683Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.452829185Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.528665281Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.604351805Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.680319711Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.756147455Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.833307574Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.908798064Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:03.984679504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.061487169Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.137069084Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.213491173Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.289276324Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.374458028Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.45107897Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.528435829Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.615133561Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.690928695Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.766371439Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.845574795Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.923196395Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:04.999634869Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.076773388Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.154057829Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.230122408Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.309497031Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.39210944Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.471576161Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.547367935Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.633036624Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.709079827Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.785385146Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.876366059Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:05.953358687Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.029130845Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.114815438Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.194038825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.270139725Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.352910825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.429126894Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.509312123Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.586055978Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.662163534Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.737309856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.813263072Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.891606892Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:06.966884672Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.043746993Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.13045234Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.206308627Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.281840331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.357754187Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.434256245Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.510024562Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.5931709Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.668970993Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.744274886Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.820504491Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.896467339Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:07.974948121Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.050828152Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.129245764Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.204844286Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.280674939Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.356706973Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.432613148Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.508490586Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.585621167Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.663379184Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.740212127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.816286561Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.89204787Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:08.96815008Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.044472199Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.119480885Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.199105239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.274876051Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.357388425Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.432415896Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.508026705Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.583985073Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.660114355Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.739548242Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.816188701Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.892460387Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:09.968087804Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.044418306Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.130117746Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.205783244Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.282616571Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.366901136Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.442816943Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.51841812Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.603837042Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.681072584Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.757830774Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.842291727Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:10.924061207Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.001536146Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.079756538Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.156901198Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.232107679Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.311263Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.395808178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.472265146Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.54789189Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.634824664Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.711763976Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.788983838Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.874615948Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:11.951695295Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.026757165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.111167941Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.18772459Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.263512233Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.341340745Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.420986219Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.500023105Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.57580086Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.651608215Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.728512007Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.804548711Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.881301427Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:12.957102127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.035187988Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.110922318Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.187679322Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.264769965Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.340700842Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.416056573Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.491285934Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.569695033Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.645739352Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.720815334Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.796098072Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.871702832Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:13.947529163Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.023578411Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.10052553Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.176038736Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.251154622Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.326917689Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.402538Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.47764083Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.563734739Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.645409048Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.721823838Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.797628633Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.883564491Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:14.961189799Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.036654939Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.124156745Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.201363165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.276923059Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.361075237Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.436698396Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.513177891Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.589458534Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.668358968Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.745859089Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.822055443Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.897806445Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:15.97331933Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.04922787Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.136161601Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.21457169Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.290356836Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.374635607Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.451943661Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.527058458Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.614233026Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.689623349Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.765489328Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.842185882Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.917817937Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:16.993603499Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.069699178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.145649222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.224405046Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.306772486Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.382897765Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.459378507Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.536730945Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.612419097Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.688117841Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.765429862Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.846048278Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:17.926308865Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.002326014Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.077966069Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.15366542Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.229377956Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.3055281Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.383163806Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.461192416Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.537427297Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.613510015Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.695541833Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.771897612Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.849207297Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:18.926003212Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.002431537Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.078397837Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.153905825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.229780219Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.305385392Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.387550492Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.466105127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.541850495Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.628177014Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.704450263Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.779553572Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.868049314Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:19.94356127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.029889709Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.114094717Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.189559951Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.265515787Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.34457667Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.420699133Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.496550614Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.577695311Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.654344471Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.729903339Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.805401246Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.887625771Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:20.96445439Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.040047787Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.128389797Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.204741128Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.280478591Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.377743962Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.4547178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.530621122Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.615958374Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.692773009Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.769498106Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.852993021Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:21.928571185Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.004167365Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.080477126Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.157635127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.234820776Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.310707681Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.386085649Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.462026188Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.537767234Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.613899392Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.69002563Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.765865943Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.843525616Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.920368379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:22.996556217Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.073827435Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.149551842Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.226318602Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.30191555Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.378057756Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.453774674Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.529795373Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.608054097Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.683865993Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.76175911Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.839546465Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.916144199Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:23.991542712Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.067204332Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.14270259Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.220478617Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.30007986Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.38491643Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.462923373Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.53861677Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.62531203Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.701954148Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.777799612Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.864220947Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:24.939560642Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.017989736Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.098854938Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.174467214Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.250299589Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.326888458Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.404583811Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.480795265Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.561829238Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.643745403Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.718908806Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.796328154Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.882158278Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:25.969286857Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.045625961Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.130826345Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.206062133Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.282311476Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.367098156Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.443393803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.528567083Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.614176882Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.689887047Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.766063396Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.843880095Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.919290926Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:26.994626748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.074644318Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.15276147Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.229696328Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.305148632Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.381911904Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.458591365Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.534001876Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.610182257Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.685329244Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.761043152Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.836516416Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.912164051Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:27.98786116Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.065424989Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.142641932Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.218506371Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.296668611Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.372050257Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.447594818Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.522769517Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.59967615Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.67625673Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.752050096Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.828994746Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.904777167Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:28.98286939Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.059168653Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.13807433Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.216837221Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.292678171Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.375760467Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.450606487Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.525792001Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.613391787Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.689121151Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.766676308Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.84370976Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.919330834Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:29.996821765Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.08068222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.155958455Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.231490695Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.309471331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.391756077Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.467963625Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.543911969Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.629630825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.706170763Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.781660378Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.868473653Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:30.944227753Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.020178049Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.105448992Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.180986288Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.256543584Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.332766076Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.41030232Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.491804139Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.56770957Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.643874749Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.719645553Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.797110116Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.882382211Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:31.957815537Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.033188637Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.119224298Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.1949007Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.27115948Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.347144336Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.426204255Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.501548203Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.577365663Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.653488569Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.7303304Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.80599541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.882004938Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:32.95889957Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.037032464Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.112862692Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.188355251Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.264139622Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.34061335Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.417002373Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.496025555Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.573196319Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.649068212Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.724985738Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.802942117Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.879340772Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:33.955353563Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.034243399Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.109665299Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.185464679Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.261214489Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.337196368Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.413111302Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.489910379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.566932309Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.645358999Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.721556722Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.798801407Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.883470963Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:34.959074371Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.037002844Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.125442995Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.202122806Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.277619715Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.361322885Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.436934548Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.513235024Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.590586815Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.667254722Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.74264235Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.818500642Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.896940869Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:35.972380369Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.048201605Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.135034622Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.215318145Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.290163971Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.375252349Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.450870348Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.527925814Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.612957326Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.688985605Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.769196071Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.85466852Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:36.930527228Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.008132239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.085697761Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.161980572Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.237771887Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.317268227Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.395959562Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.47228871Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.547483885Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.624015853Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.69971923Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.775327277Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.850547733Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:37.926294726Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.001959062Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.077243103Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.152963984Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.228872804Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.3054497Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.385368416Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.46050055Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.536082868Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.613055195Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.690562188Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.76633939Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.843666987Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:38.922362481Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.007870706Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.083641443Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.159654552Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.23632361Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.311849543Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.397500457Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.474737333Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.568060929Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.645182987Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.72062799Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.796021601Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.879873091Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:39.95561922Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.033104868Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.119774488Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.196452089Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.271711393Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.355553859Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.432049921Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.510917353Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.587392871Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.662928723Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.738390622Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.814664984Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.894158636Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:40.96967948Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.051599447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.139874856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.227288938Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.304585782Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.387890798Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.463817505Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.596458639Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.673220945Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.748650939Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.824445772Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.901199662Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:41.97725402Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.052992916Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.13824123Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.217665504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.293417903Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.369030429Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.445661756Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.521244841Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.597060058Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.673337363Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.74959806Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.82593623Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.9018006Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:42.977315428Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.053469819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.12876653Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.204051785Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.282361414Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.357876369Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.433178905Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.519715018Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.595788191Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.670928196Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.746380366Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.83155607Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.907041873Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:43.983507021Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.069445907Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.144530198Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.220228164Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.2955571Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.380413758Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.456697911Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.531941213Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.618919061Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.694893096Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.775379277Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.860162046Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:44.935710089Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.014868821Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.09086788Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.16656543Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.241992831Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.317839024Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.392968275Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.471572629Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.546706105Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.631469609Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.70647473Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.781587246Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.865173225Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:45.940576561Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.018521416Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.101311316Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.177122084Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.252294088Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.327715216Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.402714321Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.478019735Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.557078689Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.640945505Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.716636142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.792701762Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.878578406Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:46.954222835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.02980419Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.117211741Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.192687462Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.268786714Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.344492168Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.420673981Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.495930178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.572344124Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.651651722Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.727536123Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.803290537Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.878813043Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:47.955649652Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.031498532Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.106857674Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.184123635Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.259277366Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.336106775Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.411808612Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.487804662Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.563494115Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.640288067Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.716650076Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.794483791Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.877292987Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:48.952962183Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.029070107Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.106421125Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.186679331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.262452305Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.340411302Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.416701405Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.4930085Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.568588638Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.64466501Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.724553609Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.800517402Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.885810131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:49.962840247Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.038565956Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.124987888Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.200613498Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.277428859Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.361300665Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.437540271Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.513236795Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.589095786Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.664650995Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.740561379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.818781692Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.894617163Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:50.970708702Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.046824785Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.134253583Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.210254688Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.28675865Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.378675912Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.454603416Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.534443758Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.620181966Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.696275936Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.772726106Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.856445077Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:51.936013222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.013363311Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.089341792Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.165693847Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.241121181Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.317703384Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.393811755Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.482267707Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.557930406Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.634560482Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.71011233Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.785970777Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.86177879Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:52.93808966Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.015617032Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.09168521Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.169631981Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.244935409Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.32073507Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.397440987Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.473322985Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.552990043Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.62934309Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.704372273Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.779357807Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.854776245Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:53.930093241Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.005262331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.081368109Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.159732679Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.236133375Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.311950955Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.391757152Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.467884594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.54357142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.631429377Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.707230157Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.78250392Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.865712609Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:54.94184802Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.019471425Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.103510208Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.182099615Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.257555812Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.333637878Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.409440962Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.486226592Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.561935786Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.642635022Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.720846501Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.796618673Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.880391308Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:55.955989492Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.032172999Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.11687557Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.192825345Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.272498802Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.35625758Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.431540622Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.506870706Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.58324276Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.659179094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.734351639Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.81269448Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.892700967Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:56.968918906Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.045057868Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.132631146Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.20858796Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.284943694Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.361204673Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.437710809Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.515975249Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.591490807Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.667686154Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.743470517Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.822055058Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.904501109Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:57.982148097Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.057407363Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.133267055Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.208920311Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.284840741Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.361844645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.437173832Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.512962931Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.599377724Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.675209224Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.751481179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.827276806Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.907641699Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:58.983293867Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.058800657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.135355241Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.210801838Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.286461942Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.37059183Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.445798422Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.521203418Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.606354539Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.682205047Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.759922852Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.83631817Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.912293639Z", "value": 995.1},
{"timestamp": "2024-03-16T15:37:59.98909626Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.065075186Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.144591487Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.225417315Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.301391505Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.38677991Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.46240139Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.545264982Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.630880496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.70845017Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.785088788Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.871121589Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:00.947602507Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.023251251Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.117261699Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.194773835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.270406674Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.356375346Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.432820264Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.508726196Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.584851652Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.664071627Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.740024216Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.815704896Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.892034355Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:01.967934463Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.045045088Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.132741471Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.210540204Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.286341302Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.361692984Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.437051801Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.512577054Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.588645645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.664754332Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.743987139Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.821458219Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.897496601Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:02.973442341Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.049058796Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.124805492Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.200770496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.27947731Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.355247495Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.431197651Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.5065333Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.582851975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.658385355Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.734182069Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.810382597Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.885743527Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:03.96144507Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.03669739Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.112063919Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.187569779Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.26278997Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.341319436Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.417699359Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.493494984Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.571563706Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.647459716Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.723989403Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.800295309Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.88575629Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:04.961778895Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.037929022Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.123904989Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.199559939Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.275239946Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.359928977Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.436595017Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.512485556Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.589165388Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.664451372Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.740290101Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.816704841Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.892580755Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:05.970523106Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.046345675Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.131765247Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.20771633Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.283198957Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.367511309Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.443380151Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.519324898Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.603699299Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.680034229Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.755309844Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.830815447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.907149513Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:06.985873286Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.061938259Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.142691283Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.218120469Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.293455412Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.370414321Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.446243418Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.523774241Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.600699645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.676751209Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.753000761Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.828726816Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.90641089Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:07.983023072Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.060145952Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.136114027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.212978405Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.288494792Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.364116205Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.440070391Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.516016577Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.594155475Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.669490514Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.7462875Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.821949009Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.898448261Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:08.974092618Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.04980984Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.127399608Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.202826552Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.278130359Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.361792555Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.437584082Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.513966628Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.590166706Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.669516217Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.745963468Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.823544563Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.899901028Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:09.974767803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.049877846Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.137152394Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.213628029Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.289119486Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.373096567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.448569912Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.524247261Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.609133894Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.684762762Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.760798614Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.836853889Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.912892653Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:10.988192011Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.063846191Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.143984355Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.220274834Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.297736567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.382651936Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.458509032Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.534797015Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.620843541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.698551613Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.774254498Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.859896536Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:11.935773857Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.011711946Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.089034315Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.164997717Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.240832252Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.316488703Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.392780367Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.468586965Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.545273995Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.620997744Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.696798135Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.772635166Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.848065438Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:12.923857444Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.003487439Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.084282606Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.162948007Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.238419335Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.313767813Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.389534411Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.466843276Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.542551088Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.618663932Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.694363136Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.770120261Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.847967344Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:13.923255245Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.000538189Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.076577975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.157751165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.233134907Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.308104018Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.390952373Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.46680342Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.542824742Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.629089286Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.706716396Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.782475633Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.868210824Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:14.944671161Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.02141736Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.106811584Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.182327584Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.257825376Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.333913323Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.408911074Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.485670168Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.563560099Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.644226399Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.719889474Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.795908843Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.880275657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:15.956259378Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.033354702Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.122246557Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.198442217Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.275851818Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.360475693Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.436174096Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.512848612Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.588583048Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.664189834Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.739933774Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.816032505Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.892013953Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:16.967892231Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.043626315Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.129730119Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.206601215Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.282174016Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.357802977Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.433573446Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.50946366Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.584481635Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.660472043Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.73942596Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.814934408Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.891094931Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:17.966365262Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.042540057Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.118104538Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.194492264Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.272017708Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.348019188Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.424041628Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.500273768Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.575417697Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.651107683Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.726815334Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.804823378Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.880844922Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:18.957120711Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.032747912Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.108860978Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.184766552Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.264886153Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.341697759Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.418425908Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.494668896Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.575189816Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.652063631Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.727439947Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.802528291Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.888694527Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:19.964465283Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.039656828Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.127015309Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.202574093Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.280556951Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.365633504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.442733147Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.519821142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.605838767Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.681807926Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.757317045Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.833084216Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.908743833Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:20.984806594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.059894264Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.142139726Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.217602092Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.293278125Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.378484184Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.45514017Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.533182806Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.619749177Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.697036567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.774192498Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.857482811Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:21.932551281Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.007843276Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.089671802Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.165540926Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.241537509Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.31900855Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.394862378Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.470434633Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.547640965Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.62537569Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.700947209Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.776914064Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.852258539Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:22.928290898Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.014116871Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.090287921Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.166146452Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.242079866Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.318176482Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.394342187Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.47040965Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.549479023Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.627934433Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.704555827Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.779912398Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.855322089Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:23.9313156Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.006265475Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.081555357Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.158225455Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.234650396Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.310334077Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.391888549Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.46790942Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.544621151Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.630569493Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.707132997Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.782635267Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.868473271Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:24.944000437Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.026517743Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.112498022Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.187444857Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.265156829Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.341758445Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.417298955Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.493025099Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.568397222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.644204104Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.720025355Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.798410811Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.885065758Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:25.960807487Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.036944807Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.122472854Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.198236311Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.27489796Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.364298427Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.44029712Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.516275589Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.59303564Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.669081759Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.745046723Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.82178031Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.901759778Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:26.977868425Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.053308324Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.137449402Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.213462623Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.289126814Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.367385643Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.444264288Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.520123939Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.596259882Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.671789831Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.747380165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.82274035Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.898425822Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:27.976048512Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.053405949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.129352128Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.204730554Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.280671198Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.358577732Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.433793019Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.511081239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.586286605Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.661744264Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.737934673Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.822703409Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.899276704Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:28.97511117Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.054320767Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.129792698Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.204950704Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.280781489Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.365271116Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.440649669Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.518140036Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.608106945Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.6842746Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.759657857Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.838506744Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.914241752Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:29.990540258Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.066413796Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.144500461Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.220768406Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.296192336Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.380049567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.456758288Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.532543408Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.618557638Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.696192487Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.771745571Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.855817942Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:30.931833467Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.007151379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.083926532Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.159804646Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.23732506Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.313181542Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.391753367Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.467347124Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.543219381Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.62968613Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.705327024Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.781229778Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.86504352Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:31.940741599Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.017224523Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.099664225Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.175292541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.25405301Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.329748496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.405605201Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.481989019Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.557733626Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.633515258Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.709230776Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.786841976Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.862745434Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:32.938827199Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.015942582Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.091711477Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.168000157Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.244103394Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.322116105Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.397782438Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.473524997Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.549268131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.624941889Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.70086285Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.776554784Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.855919615Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:33.931594396Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.008122697Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.083766693Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.15990625Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.236706747Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.312139316Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.390880583Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.466541636Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.543104785Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.629382282Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.705036711Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.780687171Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.865047994Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:34.943875631Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.01921495Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.104217448Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.179731362Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.256209293Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.3329287Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.409051105Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.486626335Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.562217179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.643527323Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.719406172Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.794902517Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.880578211Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:35.957983102Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.035376217Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.121738035Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.197361743Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.273499411Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.357782376Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.435223332Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.511259623Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.594334374Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.669558427Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.74451121Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.820508556Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.896225386Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:36.971595745Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.047335166Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.138753361Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.214172328Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.289882021Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.365621538Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.441540227Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.517714792Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.593448037Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.67289546Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.749247372Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.82483207Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.900567428Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:37.976380482Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.052012797Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.127637304Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.204729037Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.280492362Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.357224761Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.433814501Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.509623363Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.584884599Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.661062908Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.741675407Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.817339915Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.893342669Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:38.969423024Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.045759511Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.123945343Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.200072674Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.276345544Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.361035939Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.436520187Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.512017844Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.588249433Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.66424857Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.740041784Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.818280417Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.89393062Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:39.969524694Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.045123536Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.131365478Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.207049377Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.28438265Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.368930066Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.444494347Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.519824896Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.605301641Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.68119844Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.756926276Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.840996692Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:40.94598335Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.021853876Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.10751504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.183194395Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.258641617Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.334623666Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.41274012Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.487938634Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.564194575Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.643647981Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.719201446Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.796290169Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.880611053Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:41.959201628Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.035332382Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.12100689Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.196914313Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.273065131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.349996476Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.425886683Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.50399568Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.590264214Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.66602981Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.742020978Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.818156437Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.894907683Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:42.971406092Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.052993999Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.128236705Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.206183236Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.286237483Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.361499614Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.437175352Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.514656179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.592646646Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.668597141Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.744198798Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.820397009Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.896047979Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:43.972095852Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.048488851Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.128635003Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.204128594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.28037439Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.365475703Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.441653658Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.518853998Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.604503001Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.68615814Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.79393083Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.878765418Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:44.954106302Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.038518674Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.143187404Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.219046537Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.304230058Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.387218085Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.466434621Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.542665729Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.631808681Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.707990187Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.785593447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.876169672Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:45.952744721Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.031470145Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.118562564Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.193545425Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.268670464Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.352322279Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.428544746Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.508075239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.590006639Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.665965389Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.74162535Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.819307299Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.897451848Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:46.976425531Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.054522399Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.141726148Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.217169113Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.294835989Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.374793658Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.451583526Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.530325109Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.605401956Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.680867865Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.756664916Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.832738036Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.908296459Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:47.984083078Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.060809106Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.136668877Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.213167733Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.28889131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.365676474Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.441357491Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.518512934Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.59948662Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.680765592Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.757184478Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.833283774Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.908805428Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:48.98458475Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.060149509Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.136576075Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.213047345Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.289437494Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.373914698Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.449434143Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.525379869Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.613413359Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.689392813Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.765542702Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.842227704Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.918509883Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:49.994436344Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.0708015Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.147334179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.222818648Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.299117883Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.384700834Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.460838626Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.536341111Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.622576074Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.69995504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.776525704Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.860688598Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:50.936659699Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.012874516Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.089453052Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.165303383Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.242328519Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.317945725Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.395459765Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.473072911Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.549155662Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.637598567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.714141839Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.790503922Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.866263788Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:51.947123871Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.023152285Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.108791364Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.186485279Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.26236041Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.341227018Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.416576028Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.491709385Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.567521443Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.643432959Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.718827569Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.794339206Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.873099668Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:52.948470022Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.024830185Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.102503716Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.180268672Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.256192859Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.332930277Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.414884171Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.490048665Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.565899123Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.642211478Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.718822462Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.795146432Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.870445745Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:53.947352893Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.022664846Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.098386214Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.17538146Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.25228176Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.330478372Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.40634707Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.486123805Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.561463438Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.643165359Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.720998828Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.796539392Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.879736604Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:54.956072894Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.039676129Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.127689937Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.203644141Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.279295811Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.36372178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.439562733Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.516575227Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.605607997Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.680763467Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.756422081Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.833532337Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.909007108Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:55.98464969Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.060230926Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.145602799Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.221848336Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.297701609Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.385844987Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.462185021Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.538288987Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.62516047Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.704627632Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.7809028Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.865971276Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:56.941402462Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.018406764Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.104057233Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.182565177Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.258669303Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.334591601Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.410407017Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.486842701Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.562740199Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.638925861Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.714611196Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.791109472Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.86726563Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:57.942750353Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.018364102Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.094149373Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.169753362Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.24728756Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.325736207Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.401203712Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.477435776Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.552783792Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.629553465Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.70578316Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.788456137Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.863516756Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:58.940750853Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.016654366Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.091692361Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.167320125Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.243107284Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.319606488Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.394953384Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.470148597Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.545931116Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.632289277Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.707924594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.78354423Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.870422369Z", "value": 995.1},
{"timestamp": "2024-03-16T15:38:59.945843058Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.021191425Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.105351884Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.182116212Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.257401506Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.33366925Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.410783312Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.48627149Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.561681682Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.641540689Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.716917728Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.794610681Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.878853541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:00.959727797Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.03539105Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.120418116Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.196488447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.273535436Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.358303073Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.433890292Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.5131274Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.59013138Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.666158767Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.744937178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.821596992Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.89759129Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:01.973472627Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.050752067Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.136815695Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.212234527Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.287658127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.363440805Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.439536865Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.51539836Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.592853996Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.669517234Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.745399658Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.821313187Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.899093052Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:02.976421486Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.052892016Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.133028179Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.20944866Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.284504093Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.360917086Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.437310719Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.514241353Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.589982558Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.670112257Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.745419214Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.820879231Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.896279374Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:03.972673167Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.048362531Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.124213178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.204541696Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.280348726Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.36346622Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.439211682Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.514816852Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.591400184Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.669336628Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.746022041Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.822141109Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.897905258Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:04.97450651Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.049879325Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.136158603Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.211908575Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.28932661Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.374332681Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.449547381Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.52476336Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.611540215Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.687234027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.76310733Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.841458372Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.917607712Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:05.993195602Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.069061417Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.144592346Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.220399567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.297233815Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.382754199Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.459820163Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.537632924Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.623603524Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.699581852Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.774874601Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.859810943Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:06.935986011Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.011315112Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.0877266Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.171845135Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.247812071Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.324918804Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.403676189Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.479508882Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.554828479Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.630122187Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.706236422Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.781941017Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.857698158Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:07.934709528Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.012108681Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.088639115Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.164489025Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.240279861Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.315212795Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.390796556Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.469927803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.546097399Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.621659079Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.697640479Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.77539007Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.850638945Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:08.927617003Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.007538408Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.083639106Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.162443915Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.240216003Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.316598785Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.392205714Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.468026823Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.545234645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.630570289Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.706013183Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.782513632Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.866914347Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:09.942701312Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.018204111Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.105242569Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.180796313Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.256930803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.333541045Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.409007972Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.484989915Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.560192069Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.644938198Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.720782315Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.796028694Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.879474544Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:10.955193059Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.030830516Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.116432724Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.193633729Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.269279954Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.352012992Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.427857749Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.503663657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.580906006Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.656465094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.735753463Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.811545803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.890054926Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:11.966708785Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.043306963Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.129144183Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.204493219Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.28255011Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.358430611Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.434566316Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.510258526Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.585817486Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.661372093Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.737402133Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.815378062Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.891352773Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:12.968656563Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.052007531Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.128475498Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.205386417Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.283046437Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.370036157Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.445647085Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.521394719Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.59724082Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.673183177Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.749066398Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.829102012Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.906737231Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:13.982260606Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.36894938Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.20889313Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.133254329Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.058057841Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.284426424Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.450069525Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.526698134Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.613399465Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.689337662Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.766168131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.844812456Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.92005221Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:14.997080762Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.073071664Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.149285354Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.224920058Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.300745261Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.38553955Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.463040879Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.539061925Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.624579683Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.700481079Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.776126055Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.861117563Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:15.936881165Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.015673461Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.093096964Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.168565072Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.243588309Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.319511914Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.394682353Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.47003846Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.554662857Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.637835357Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.713425644Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.792091536Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.876041938Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:16.952108521Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.028108287Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.116812532Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.192444131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.268028849Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.343122871Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.418879272Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.496200789Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.571959527Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.651517851Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.727684627Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.803324771Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.87999146Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:17.95690513Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.032935712Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.109457246Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.188596395Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.264240538Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.340305648Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.415776477Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.493302669Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.569265249Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.645012178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.723727351Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.800705374Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.878531571Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:18.955576827Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.031263595Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.106916698Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.182550888Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.25948427Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.337478662Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.41295621Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.489607602Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.565405444Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.645073177Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.721054574Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.800282044Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.887685657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:19.963750927Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.039949256Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.125834474Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.202781359Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.278818117Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.364893002Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.44060137Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.515872674Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.593252975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.66857692Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.744944499Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.823145166Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.898865502Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:20.977259133Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.05246714Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.139612348Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.215462573Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.292803385Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.378306517Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.465101766Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.540812342Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.628284659Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.70351049Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.779060583Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.86317729Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:21.938540371Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.017372441Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.099297365Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.175377259Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.253466308Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.331910275Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.427315755Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.503509283Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.582347369Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.657906293Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.733410657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.809014734Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:22.971422829Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.052100019Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.127749121Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.206026557Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.281864782Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.357232534Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.43535416Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.511305059Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.587520762Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.663737746Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.739586499Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.815072558Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.891203556Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:23.966282984Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.042204795Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.11760586Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.196386632Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.272414044Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.355138694Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.431156218Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.506698437Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.582910365Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.658599563Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.738571972Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.814637113Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.892263209Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:24.971884988Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.047961073Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.134489245Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.210396462Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.288316387Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.37239994Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.448724733Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.524612751Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.610793748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.68667431Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.765212421Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.845426051Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.921368053Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:25.996571162Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.072635279Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.148150617Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.223699524Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.299439347Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.386676651Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.462463994Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.538303914Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.624712148Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.70020531Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.776035118Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.860450196Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:26.938226854Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.013764113Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.089931815Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.16535512Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.241024861Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.317671259Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.393487082Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.473272575Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.549802523Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.628064534Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.704838326Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.780470562Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.85797512Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:27.934202246Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.010671265Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.08658789Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.161777815Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.239456966Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.33185548Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.407526629Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.48343567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.567976094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.646021108Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.735999995Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.81294419Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.89713296Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:28.973596315Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.049092804Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.126452942Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.203772919Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.279192031Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.363647494Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.440005854Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.515593385Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.592761456Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.670116218Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.745711685Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.82168031Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.897061886Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:29.972726698Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.048510776Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.135317095Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.215178493Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.290813512Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.375768055Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.452691481Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.5294486Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.615423801Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.692532414Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.770106507Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.853786468Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:30.929659091Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.00613611Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.082482437Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.162370331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.241068572Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.318650473Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.393614696Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.469968384Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.554040831Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.638649351Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.714328787Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.793353178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.88364615Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:31.959291793Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.034284433Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.120552534Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.196299075Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.272520632Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.347783836Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.423634795Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.499094675Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.574379832Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.649419544Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.72506634Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.802313515Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.880036314Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:32.955869033Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.031607349Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.108547703Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.18444103Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.260137778Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.336343014Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.414778594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.490535023Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.56622281Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.642838454Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.718351967Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.793476385Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.868562818Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:33.944839544Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.022418372Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.098055247Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.176103683Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.251640044Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.327889889Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.405555951Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.491894292Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.567782659Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.643250347Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.722270352Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.79789849Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.881814038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:34.957950569Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.034110428Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.120049435Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.196864537Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.272722535Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.356313116Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.431744003Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.507301996Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.587579527Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.664459047Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.741340935Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.81659617Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.892515449Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:35.968131235Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.04383915Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.130639963Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.206241221Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.281815373Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.36576324Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.441683575Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.517540645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.599236185Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.67861514Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.754400112Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.831525684Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.913082758Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:36.988710863Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.064704927Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.144292814Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.221622453Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.297519491Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.37337336Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.449395073Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.525413521Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.601503298Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.677589748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.756128368Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.832986127Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.909102945Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:37.988195431Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.063782639Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.139603484Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.216736575Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.29665506Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.372776101Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.4489398Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.524762404Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.601825895Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.677165963Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.75326758Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.832075869Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.919365234Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:38.995937323Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.074553512Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.151648683Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.230327657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.306664446Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.393241894Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.468542281Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.544376566Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.629296577Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.709021682Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.784227443Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.869644199Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:39.949145555Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.025233476Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.109833769Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.185049291Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.2604596Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.336840645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.412951478Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.492674374Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.568937946Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.645290863Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.721273502Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.79763506Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.883492687Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:40.960511504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.037357709Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.123683408Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.198934994Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.274863616Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.358826842Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.434495299Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.511483523Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.591793597Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.667582024Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.743402291Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.822731292Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.898375493Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:41.974117295Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.05115192Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.137361393Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.213009721Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.288382493Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.364270473Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.440321145Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.515939328Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.596468318Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.673014294Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.749528078Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.827650369Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.904203321Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:42.991840307Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.06836241Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.14423967Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.219630938Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.296177426Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.371615542Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.448115149Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.523831063Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.600428047Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.677354638Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.752733233Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.828168949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.903653755Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:43.980317108Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.055888603Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.130933112Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.207759541Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.283127864Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.366868077Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.443285314Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.51984521Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.609379892Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.685181662Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.761435025Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.840965084Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.91867044Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:44.993742598Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.069716947Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.145597855Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.222429627Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.298760622Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.383495924Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.45882143Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.535548945Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.621238471Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.696195523Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.771570406Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.859887178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:45.935554418Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.010857395Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.086335032Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.161655705Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.237229375Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.31260893Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.393955277Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.469443377Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.545213146Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.630334695Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.705890669Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.781706647Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.86615564Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:46.943324025Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.019326855Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.103425825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.179641586Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.257329757Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.333592206Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.409555579Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.486335318Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.562411748Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.639744296Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.715092842Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.790732209Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.866501274Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:47.942606025Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.023456331Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.099658139Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.17533373Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.251571379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.327370557Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.403296456Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.479167379Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.557744973Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.633705369Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.708995449Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.784457917Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.859761053Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:48.936174449Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.012449283Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.089336671Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.164712097Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.240658188Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.316685018Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.39266599Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.468646482Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.544230967Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.630751035Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.70677204Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.782718228Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.872121706Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:49.947944468Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.023708636Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.108800295Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.184591087Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.260931906Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.336937518Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.412636085Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.488484959Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.565648831Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.646890375Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.722392683Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.797973648Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.881395677Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:50.957268039Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.032769611Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.11869018Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.198899033Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.274779235Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.358901277Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.435966651Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.511378941Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.587941363Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.664181827Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.741991919Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.817705974Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.893896549Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:51.979226324Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.054522163Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.138574091Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.214232529Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.293564535Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.369667972Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.445039045Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.520706411Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.596740695Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.672556864Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.748461514Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.824920542Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.902583303Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:52.97799252Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.053545292Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.129252914Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.206794425Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.28415638Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.363276222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.438591325Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.514295427Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.590470802Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.666796963Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.741751452Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.816887769Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.900406247Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:53.975388353Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.052231643Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.12821015Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.204317363Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.280610979Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.365577483Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.44513618Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.52133341Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.606702641Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.682197139Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.757766007Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.833961894Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.909619083Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:54.985997821Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.061372349Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.142099578Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.218235655Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.293450693Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.377151638Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.453402373Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.533048783Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.618637313Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.694308422Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.770069261Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.853072498Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:55.92858962Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.003884499Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.081791743Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.157362562Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.23287498Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.308616203Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.390340569Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.465876443Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.541717635Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.629710655Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.708160436Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.783451794Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.867159587Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:56.942440513Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.018588079Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.104080766Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.181839687Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.258146135Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.333917789Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.409696132Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.485513003Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.560919915Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.636426573Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.714390041Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.790106591Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.866078505Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:57.942152149Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.018262081Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.093951494Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.169579049Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.246057916Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.321760513Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.397146304Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.473097417Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.549240054Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.624713719Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.703388496Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.778716462Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.8542548Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:58.930030038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.007416857Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.086206643Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.161901175Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.240110216Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.315408933Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.393141549Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.468350185Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.543540965Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.629473244Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.707530986Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.795766568Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.880433033Z", "value": 995.1},
{"timestamp": "2024-03-16T15:39:59.956274096Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.032741154Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.118421684Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.209903178Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.304897438Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.391289853Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.467278758Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.543401106Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.62919223Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.705426035Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.78080789Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.864906121Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:00.944533105Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.023375692Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.110487383Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.190552391Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.267540609Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.356753968Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.435932561Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.512497636Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.590554417Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.666285302Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.74290753Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.830577342Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.906081439Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:01.982310316Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.057763628Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.141176118Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.231434934Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.310435444Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.386611936Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.461717945Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.540086155Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.617655856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.696769839Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.779147175Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.863740101Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:02.939468586Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.017774779Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.094753621Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.176823015Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.272588551Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.348058087Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.423567975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.49957944Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.576558922Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.653665254Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.729219559Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.804282975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.879642525Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:03.958502615Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.034431423Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.109731355Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.185077848Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.278639154Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.378384279Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.453522481Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.535139515Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.623696285Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.69949837Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.775497963Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.865522983Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:04.943432209Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:05.020292264Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:05.291720595Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:05.379890607Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:05.463779328Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:05.540380627Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:05.629007607Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:05.705227715Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:05.785042957Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:05.867816587Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:05.953885602Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.030631063Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.117588222Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.213101401Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.288701146Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.404349938Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.479612653Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.554844456Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.646790949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.722672843Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.800373168Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.88625306Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:06.961584672Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.037259427Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.124310282Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.199501444Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.275736976Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.355428568Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.444918154Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.520996755Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.59723139Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.673132516Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.749456786Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.8285716Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.905561384Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:07.980962982Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.056547718Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.135267005Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.211163874Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.288016249Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.368520942Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.444093806Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.5195419Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.596801066Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.673235609Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.753241798Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.832346691Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:08.935969834Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.015894101Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.093786365Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.180617825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.281713243Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.364765277Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.440105241Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.520043076Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.604528863Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.681072431Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.759043065Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.837965491Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.914224094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:09.989962305Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.073631981Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.154480136Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.231513473Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.3088944Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.389540919Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.492546867Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.581036691Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.666252858Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.741618837Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.81722303Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.897928974Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:10.973074886Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.048719015Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.138110742Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.219103187Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.294258635Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.379901785Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.455155475Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.531365117Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.616800871Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.693862497Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.77014942Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.85564588Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:11.930850224Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.005939079Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.081971438Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.158221145Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.23425168Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.316089356Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.391513416Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.466856451Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.542670758Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.619873633Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.69657746Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.7828227Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.867367527Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:12.943059016Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.018675975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.09469419Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.170194155Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.245926829Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.327584021Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.406249994Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.481783304Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.559596877Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.635615316Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.711100273Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.789145498Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.865839917Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:13.943406094Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.018516645Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.096632975Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.178399833Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.254202523Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.329975677Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.405189398Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.485446277Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.560738463Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.641812829Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.717004821Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.792454673Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.876646021Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:14.952775501Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.030274893Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.115700406Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.190915918Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.266257768Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.342500594Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.417476038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.493184198Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.570090971Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.645931614Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.721407515Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.796866743Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.880992842Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:15.956551783Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.031781632Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.118722435Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.193816312Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.269396598Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.352664378Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.428226103Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.506546565Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.584597038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.661347296Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.736879229Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.812628702Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.892614025Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:16.96788989Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.043866983Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.131895772Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.20816615Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.283932583Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.359567078Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.449158934Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.525919016Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.602579801Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.681506929Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.75684385Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.832814223Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.90858152Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:17.986810332Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.061939698Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.13742651Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.220751121Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.301232004Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.380233245Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.456385892Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.531587803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.608157546Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.68422952Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.762239063Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.845524442Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.923349503Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:18.998465812Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.07588101Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.151335789Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.231420568Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.311776456Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.393487407Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.474369801Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.552067371Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.648437904Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.725902254Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.802017749Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.886072837Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:19.96186807Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.038895452Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.12587619Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.202388268Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.277914216Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.361663826Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.441968385Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.518333644Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.602584735Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.678235837Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.753584182Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.829986177Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.905863332Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:20.985310116Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.060413784Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.141558197Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.216807916Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.292657358Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.376550875Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.45227705Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.527905592Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.613352159Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.688532949Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.764714716Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.843591474Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:21.922859183Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.000247339Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.076099948Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.151536742Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.227456456Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.304208761Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.38061642Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.456782827Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.532994802Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.611948361Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.688137584Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.764975427Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.849006225Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:22.924837266Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.000287244Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.078421045Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.156973189Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.232117465Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.307827128Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.391164538Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.467722184Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.545029122Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.622265147Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.702725835Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.778077924Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.855253628Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:23.93142621Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.009118435Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.084737344Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.161751124Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.240120673Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.31575251Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.397932556Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.473600873Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.554025657Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.638186634Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.714536819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.790207249Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.876772747Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:24.953324408Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.028898995Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.114295705Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.19170498Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.268863275Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.351303038Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.426541396Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.502115631Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.577999536Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.653833809Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.729368172Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.806362656Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.888198856Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:25.964505264Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.039827239Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.125833335Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.201161134Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.276770282Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.368145783Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.443916694Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.521597142Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.606276271Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.684374966Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.75953793Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.837750291Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.914934954Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:26.990466053Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.065760411Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.143448859Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.220405838Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.295562914Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.372119534Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.45234393Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.528271451Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.603555889Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.679559187Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.755708665Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.832151491Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.907484922Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:27.984933365Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.060183051Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.135586723Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.210938234Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.291368072Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.366844386Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.443377229Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.519997242Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.595800377Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.674072098Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.751728385Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.827415198Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.905445508Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:28.98339556Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.06056547Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.136068087Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.211625842Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.288874825Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.377783434Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.454382647Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.536899337Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.625008029Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.712596327Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.790338631Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.880123479Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:29.955925622Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.031146891Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.12149978Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.210277731Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.285620345Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.370316305Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.448177235Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.524724031Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.609517944Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.685019153Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.765375742Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.842505268Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.917933836Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:30.993601064Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.069282116Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.144943423Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.222940099Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.299979735Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.387303612Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.462509808Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.539217885Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.64087689Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.722764225Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.829628344Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.917055039Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:31.997489486Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:32.13002192Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:32.206145027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:32.284370027Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:32.35990218Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:32.435566943Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:32.511411422Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:32.58803297Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:32.666356435Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:32.762422511Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:32.857520506Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:33.057962562Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:33.135068822Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:33.225004872Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:33.436539886Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:33.52115818Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:33.610361225Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:33.713777508Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:33.827325485Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:33.983920223Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:34.06120223Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:34.14529741Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:34.645931497Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:34.840763823Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:35.136478658Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:35.214877004Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:35.383015236Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:35.513779382Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:35.783274468Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:35.921910174Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:36.002434189Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:36.080090793Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:36.294226587Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:36.387841803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:36.464154833Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:36.541903567Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:36.6839721Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:36.76840367Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:36.854168543Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:36.933248148Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:37.020812156Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:37.193950953Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:37.281117738Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:37.368551919Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:37.457453198Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:37.545482493Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:37.62544957Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:37.705972176Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:37.785134054Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:37.874437196Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:37.95945988Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:38.036146803Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:38.111895311Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:38.188557466Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:38.550914728Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:38.636238409Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:38.722391Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:38.798099922Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:38.874022129Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:38.949767084Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:39.100966909Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:39.193475898Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:39.453467872Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:39.535210467Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:39.623875837Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:39.712220785Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:39.788575511Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:39.874049242Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.047788976Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.134422983Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.223419014Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.29888438Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.38480295Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.461097323Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.53661405Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.625842373Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.701107192Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.777905093Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.861054847Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:40.936389363Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.028029376Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.113550435Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.192640375Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.274686943Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.35802838Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.434545796Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.511715799Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.590841516Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.667753819Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.749492637Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.833769163Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.909934636Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:41.985248704Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.060902008Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.141196545Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.216439123Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.29653004Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.372868221Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.448374035Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.523723462Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.599413504Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.675631394Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.751672514Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.832868634Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.908696182Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:42.989387301Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:43.077417491Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:43.153460883Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:43.230591333Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:43.331089226Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:43.41592544Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:43.521462012Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:43.599378812Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:43.674825969Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:43.768019736Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:43.848796776Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:43.928702634Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:44.008557131Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:44.084319621Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:44.16217754Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:44.238501351Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:44.314588039Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:44.466788103Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:44.546178176Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:44.642632447Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:44.71914087Z", "value": 995.1},
{"timestamp": "2024-03-16T15:40:44.795105283Z", "value": 995.1}
]